1576018823,2019-12-11 00:00,57.33,1000.37,1026.16,214,2.99,-4.62,-17,1
1576018884,2019-12-11 00:01,57.31,1000.31,1026.09,214,2.96,-4.65,-17,1
1576018944,2019-12-11 00:02,57.46,1000.33,1026.11,214,2.98,-4.60,-17,1
1576019004,2019-12-11 00:03,57.16,1000.37,1026.15,214,2.91,-4.74,-16,1
1576019064,2019-12-11 00:04,57.03,1000.39,1026.17,214,2.93,-4.75,-14,1
1576019125,2019-12-11 00:05,57.16,1000.27,1026.06,214,2.93,-4.72,-16,1
1576019185,2019-12-11 00:06,57.53,1000.34,1026.13,214,2.87,-4.69,-19,1
1576019245,2019-12-11 00:07,57.56,1000.25,1026.03,214,2.94,-4.61,-16,1
1576019306,2019-12-11 00:08,56.95,1000.25,1026.03,214,2.95,-4.75,-17,1
1576019366,2019-12-11 00:09,57.34,1000.21,1025.99,214,2.92,-4.68,-14,1
1576019426,2019-12-11 00:10,57.23,1000.25,1026.04,214,2.92,-4.71,-17,1
1576019486,2019-12-11 00:11,57.36,1000.22,1026.00,214,2.90,-4.70,-18,1
1576019547,2019-12-11 00:12,57.76,1000.30,1026.08,214,2.92,-4.59,-16,1
1576019607,2019-12-11 00:13,58.10,1000.29,1026.07,214,2.84,-4.59,-17,1
1576019667,2019-12-11 00:14,57.99,1000.20,1025.98,214,2.83,-4.62,-15,1
1576019728,2019-12-11 00:15,57.91,1000.26,1026.04,214,2.84,-4.63,-17,1
1576019788,2019-12-11 00:16,58.16,1000.25,1026.04,214,2.87,-4.54,-18,1
1576019848,2019-12-11 00:17,57.78,1000.22,1026.00,214,2.88,-4.62,-19,1
1576019908,2019-12-11 00:18,58.12,1000.15,1025.93,214,2.87,-4.55,-14,1
1576019969,2019-12-11 00:19,58.30,1000.19,1025.98,214,2.86,-4.52,-15,1
1576020029,2019-12-11 00:20,57.87,1000.24,1026.03,214,2.86,-4.62,-17,1
1576020089,2019-12-11 00:21,58.28,1000.27,1026.06,214,2.86,-4.52,-16,1
1576020150,2019-12-11 00:22,58.30,1000.23,1026.01,214,2.84,-4.54,-17,1
1576020210,2019-12-11 00:23,58.29,1000.29,1026.07,214,2.84,-4.54,-18,1
1576020270,2019-12-11 00:24,58.76,1000.32,1026.10,214,2.84,-4.44,-17,1
1576020330,2019-12-11 00:25,58.15,1000.33,1026.12,214,2.84,-4.57,-18,1
1576020391,2019-12-11 00:26,57.28,1000.27,1026.05,214,2.85,-4.76,-17,1
1576020451,2019-12-11 00:27,57.70,1000.25,1026.03,214,2.82,-4.69,-18,1
1576020511,2019-12-11 00:28,58.04,1000.24,1026.02,214,2.85,-4.59,-17,1
1576020572,2019-12-11 00:29,57.22,1000.24,1026.02,214,2.85,-4.78,-18,1
1576020632,2019-12-11 00:30,58.15,1000.22,1026.00,214,2.82,-4.59,-16,1
1576020692,2019-12-11 00:31,58.50,1000.22,1026.00,214,2.79,-4.54,-18,1
1576020752,2019-12-11 00:32,58.51,1000.18,1025.96,214,2.75,-4.58,-15,1
1576020813,2019-12-11 00:33,58.50,1000.15,1025.93,214,2.72,-4.61,-20,1
1576020873,2019-12-11 00:34,58.33,1000.17,1025.95,214,2.70,-4.66,-18,1
1576020933,2019-12-11 00:35,58.37,1000.09,1025.87,214,2.62,-4.73,-17,1
1576020993,2019-12-11 00:36,58.90,1000.16,1025.94,214,2.64,-4.59,-19,1
1576021054,2019-12-11 00:37,58.56,1000.09,1025.87,214,2.62,-4.69,-17,1
1576021114,2019-12-11 00:38,58.35,1000.11,1025.89,214,2.57,-4.78,-19,1
1576021174,2019-12-11 00:39,59.17,1000.10,1025.88,214,2.53,-4.63,-18,1
1576021235,2019-12-11 00:40,58.98,1000.05,1025.83,214,2.53,-4.68,-15,1
1576021295,2019-12-11 00:41,59.58,999.98,1025.76,214,2.45,-4.62,-18,1
1576021355,2019-12-11 00:42,59.47,1000.03,1025.81,214,2.44,-4.65,-17,1
1576021415,2019-12-11 00:43,59.76,1000.02,1025.80,214,2.40,-4.63,-17,1
1576021476,2019-12-11 00:44,59.52,1000.06,1025.85,214,2.36,-4.72,-17,1
1576021536,2019-12-11 00:45,60.03,1000.05,1025.83,214,2.31,-4.65,-17,1
1576021596,2019-12-11 00:46,60.17,1000.04,1025.83,214,2.21,-4.72,-15,1
1576021657,2019-12-11 00:47,60.54,1000.11,1025.90,214,2.24,-4.61,-15,1
1576021717,2019-12-11 00:48,60.36,1000.11,1025.90,214,2.24,-4.64,-17,1
1576021777,2019-12-11 00:49,60.37,1000.05,1025.83,214,2.17,-4.71,-15,1
1576021837,2019-12-11 00:50,60.44,1000.06,1025.85,214,2.16,-4.70,-16,1
1576021898,2019-12-11 00:51,60.28,1000.04,1025.82,214,2.14,-4.76,-17,1
1576021958,2019-12-11 00:52,60.75,1000.03,1025.81,214,2.13,-4.66,-19,1
1576022018,2019-12-11 00:53,60.61,1000.03,1025.81,214,2.10,-4.72,-15,1
1576022078,2019-12-11 00:54,60.78,1000.02,1025.80,214,2.05,-4.73,-18,1
1576022139,2019-12-11 00:55,60.16,1000.07,1025.85,214,2.05,-4.87,-18,1
1576022199,2019-12-11 00:56,60.79,1000.06,1025.84,214,2.03,-4.75,-17,1
1576022259,2019-12-11 00:57,60.46,1000.02,1025.80,214,2.01,-4.84,-16,1
1576022320,2019-12-11 00:58,61.24,1000.03,1025.81,214,1.99,-4.69,-17,1
1576022380,2019-12-11 00:59,60.54,1000.08,1025.86,214,1.98,-4.85,-16,1
1576022440,2019-12-11 01:00,60.10,1000.07,1025.86,214,1.98,-4.95,-16,1
1576022500,2019-12-11 01:01,60.94,1000.08,1025.86,214,1.94,-4.80,-14,1
1576022560,2019-12-11 01:02,60.80,1000.01,1025.79,214,1.90,-4.87,-16,1
1576022620,2019-12-11 01:03,61.43,999.99,1025.78,214,1.87,-4.76,-17,1
1576022680,2019-12-11 01:04,61.20,1000.06,1025.84,214,1.86,-4.82,-14,1
1576022740,2019-12-11 01:05,61.42,999.98,1025.76,214,1.80,-4.83,-18,1
1576022800,2019-12-11 01:06,61.46,1000.07,1025.85,214,1.80,-4.82,-18,1
1576022860,2019-12-11 01:07,61.59,999.95,1025.74,214,1.80,-4.79,-15,1
1576022921,2019-12-11 01:08,61.79,1000.01,1025.80,214,1.75,-4.80,-15,1
1576022981,2019-12-11 01:09,61.54,1000.04,1025.82,214,1.74,-4.86,-17,1
1576023041,2019-12-11 01:10,61.69,999.97,1025.75,214,1.71,-4.86,-15,1
1576023101,2019-12-11 01:11,61.45,999.91,1025.70,214,1.63,-4.99,-16,1
1576023161,2019-12-11 01:12,61.54,999.99,1025.77,214,1.68,-4.92,-17,1
1576023221,2019-12-11 01:13,61.91,1000.08,1025.86,214,1.71,-4.81,-15,1
1576023281,2019-12-11 01:14,61.89,1000.07,1025.86,214,1.65,-4.87,-17,1
1576023341,2019-12-11 01:15,62.12,1000.10,1025.89,214,1.63,-4.84,-15,1
1576023401,2019-12-11 01:16,62.01,1000.18,1025.96,214,1.64,-4.86,-15,1
1576023461,2019-12-11 01:17,62.24,1000.07,1025.85,214,1.65,-4.80,-15,1
1576023521,2019-12-11 01:18,61.83,1000.15,1025.93,214,1.64,-4.89,-16,1
1576023582,2019-12-11 01:19,62.38,1000.19,1025.97,214,1.60,-4.81,-17,1
1576023642,2019-12-11 01:20,61.69,1000.13,1025.92,214,1.58,-4.98,-15,1
1576023702,2019-12-11 01:21,61.81,1000.18,1025.96,214,1.63,-4.91,-15,1
1576023762,2019-12-11 01:22,61.75,1000.18,1025.96,214,1.62,-4.93,-14,1
1576023822,2019-12-11 01:23,62.64,1000.17,1025.95,214,1.57,-4.79,-18,1
1576023882,2019-12-11 01:24,61.26,1000.11,1025.90,214,1.59,-5.06,-15,1
1576023942,2019-12-11 01:25,62.53,1000.12,1025.90,214,1.57,-4.81,-16,1
1576024002,2019-12-11 01:26,62.57,1000.13,1025.91,214,1.55,-4.82,-17,1
1576024062,2019-12-11 01:27,62.16,1000.17,1025.96,214,1.53,-4.93,-18,1
1576024122,2019-12-11 01:28,62.68,1000.06,1025.85,214,1.51,-4.84,-17,1
1576024182,2019-12-11 01:29,62.21,1000.09,1025.87,214,1.50,-4.94,-16,1
1576024243,2019-12-11 01:30,62.47,1000.14,1025.92,214,1.45,-4.94,-18,1
1576024303,2019-12-11 01:31,62.57,1000.12,1025.91,214,1.48,-4.89,-17,1
1576024363,2019-12-11 01:32,62.59,1000.08,1025.87,214,1.42,-4.94,-17,1
1576024423,2019-12-11 01:33,63.08,1000.07,1025.85,214,1.44,-4.82,-15,1
1576024483,2019-12-11 01:34,63.33,1000.18,1025.96,214,1.41,-4.80,-18,1
1576024543,2019-12-11 01:35,63.21,1000.15,1025.93,214,1.40,-4.83,-17,1
1576024603,2019-12-11 01:36,63.64,1000.24,1026.02,214,1.37,-4.77,-16,1
1576024663,2019-12-11 01:37,63.55,1000.20,1025.99,214,1.36,-4.80,-16,1
1576024723,2019-12-11 01:38,63.03,1000.23,1026.02,214,1.33,-4.93,-15,1
1576024783,2019-12-11 01:39,63.45,1000.17,1025.95,214,1.30,-4.87,-16,1
1576024843,2019-12-11 01:40,63.43,1000.18,1025.96,214,1.33,-4.85,-15,1
1576024904,2019-12-11 01:41,63.69,1000.13,1025.91,214,1.30,-4.83,-17,1
1576024964,2019-12-11 01:42,63.75,1000.13,1025.91,214,1.27,-4.84,-18,1
1576025024,2019-12-11 01:43,63.67,1000.07,1025.86,214,1.29,-4.84,-17,1
1576025084,2019-12-11 01:44,63.75,1000.12,1025.90,214,1.25,-4.86,-18,1
1576025144,2019-12-11 01:45,63.84,1000.11,1025.89,214,1.28,-4.81,-18,1
1576025204,2019-12-11 01:46,63.63,1000.18,1025.96,214,1.24,-4.89,-18,1
1576025264,2019-12-11 01:47,62.93,1000.05,1025.83,214,1.27,-5.01,-15,1
1576025324,2019-12-11 01:48,64.09,1000.20,1025.98,214,1.25,-4.79,-17,1
1576025384,2019-12-11 01:49,64.24,1000.17,1025.95,214,1.21,-4.80,-17,1
1576025444,2019-12-11 01:50,64.66,1000.18,1025.96,214,1.22,-4.70,-14,1
1576025504,2019-12-11 01:51,64.33,1000.05,1025.84,214,1.21,-4.78,-18,1
1576025564,2019-12-11 01:52,64.16,1000.11,1025.89,214,1.21,-4.81,-16,1
1576025625,2019-12-11 01:53,64.00,1000.01,1025.79,214,1.17,-4.88,-18,1
1576025685,2019-12-11 01:54,63.34,1000.12,1025.91,214,1.17,-5.02,-19,1
1576025808,2019-12-11 01:56,64.16,1000.11,1025.89,214,1.15,-4.87,-17,1
1576025868,2019-12-11 01:57,63.67,1000.18,1025.96,214,1.16,-4.96,-18,1
1576025929,2019-12-11 01:58,64.50,1000.07,1025.85,214,1.09,-4.86,-17,1
1576025989,2019-12-11 01:59,63.50,999.97,1025.75,214,1.16,-5.00,-15,1
1576026049,2019-12-11 02:00,64.01,1000.03,1025.81,214,1.14,-4.91,-18,1
1576026109,2019-12-11 02:01,63.23,999.97,1025.75,214,1.08,-5.13,-18,1
1576026170,2019-12-11 02:02,64.51,1000.01,1025.79,214,1.05,-4.89,-17,1
1576026230,2019-12-11 02:03,64.73,1000.00,1025.79,214,1.09,-4.81,-16,1
1576026290,2019-12-11 02:04,64.20,1000.00,1025.79,214,1.06,-4.95,-17,1
1576026350,2019-12-11 02:05,64.74,1000.00,1025.78,214,1.05,-4.85,-20,1
1576026411,2019-12-11 02:06,64.67,1000.03,1025.81,214,1.09,-4.82,-16,1
1576026471,2019-12-11 02:07,64.84,1000.04,1025.82,214,1.04,-4.84,-16,1
1576026531,2019-12-11 02:08,65.13,999.95,1025.73,214,1.04,-4.78,-17,1
1576026592,2019-12-11 02:09,65.01,999.98,1025.77,214,1.01,-4.83,-18,1
1576026652,2019-12-11 02:10,64.92,999.99,1025.77,214,1.05,-4.81,-18,1
1576026712,2019-12-11 02:11,64.84,999.96,1025.74,214,1.06,-4.82,-16,1
1576026772,2019-12-11 02:12,65.01,999.96,1025.74,214,1.05,-4.79,-19,1
1576026833,2019-12-11 02:13,65.01,999.95,1025.74,214,1.04,-4.80,-17,1
1576026893,2019-12-11 02:14,63.68,999.94,1025.72,214,1.05,-5.06,-16,1
1576026953,2019-12-11 02:15,65.11,999.93,1025.71,214,1.01,-4.81,-18,1
1576027013,2019-12-11 02:16,65.26,999.95,1025.73,214,1.02,-4.77,-16,1
1576027074,2019-12-11 02:17,65.29,999.97,1025.76,214,1.02,-4.76,-16,1
1576027134,2019-12-11 02:18,65.29,1000.01,1025.79,214,1.02,-4.76,-18,1
1576027194,2019-12-11 02:19,65.11,999.99,1025.77,214,0.90,-4.91,-16,1
1576027255,2019-12-11 02:20,65.22,999.96,1025.74,214,1.01,-4.79,-18,1
1576027315,2019-12-11 02:21,64.95,999.95,1025.74,214,1.01,-4.84,-16,1
1576027375,2019-12-11 02:22,65.38,999.96,1025.74,214,0.93,-4.83,-17,1
1576027435,2019-12-11 02:23,65.20,999.90,1025.68,214,0.98,-4.82,-17,1
1576027496,2019-12-11 02:24,64.77,999.89,1025.67,214,1.00,-4.89,-19,1
1576027556,2019-12-11 02:25,65.33,999.90,1025.68,214,0.96,-4.81,-16,1
1576027616,2019-12-11 02:26,65.14,999.79,1025.57,214,0.98,-4.83,-18,1
1576027677,2019-12-11 02:27,65.10,999.84,1025.62,214,0.96,-4.86,-17,1
1576027737,2019-12-11 02:28,65.02,999.82,1025.60,214,0.92,-4.91,-18,1
1576027797,2019-12-11 02:29,65.48,999.82,1025.60,214,0.96,-4.78,-19,1
1576027857,2019-12-11 02:30,65.36,999.75,1025.53,214,0.97,-4.80,-16,1
1576027918,2019-12-11 02:31,65.43,999.71,1025.49,214,0.96,-4.79,-17,1
1576027978,2019-12-11 02:32,65.32,999.78,1025.56,214,0.94,-4.83,-17,1
1576028038,2019-12-11 02:33,65.40,999.80,1025.58,214,0.94,-4.82,-18,1
1576028099,2019-12-11 02:34,64.92,999.78,1025.57,214,0.89,-4.96,-18,1
1576028159,2019-12-11 02:35,65.51,999.71,1025.50,214,0.93,-4.80,-18,1
1576028219,2019-12-11 02:36,65.44,999.75,1025.54,214,0.90,-4.85,-16,1
1576028279,2019-12-11 02:37,65.51,999.73,1025.52,214,0.90,-4.83,-18,1
1576028340,2019-12-11 02:39,65.28,999.64,1025.43,214,0.88,-4.90,-16,1
1576028400,2019-12-11 02:40,64.53,999.69,1025.47,214,0.93,-5.00,-15,1
1576028460,2019-12-11 02:41,64.92,999.64,1025.42,214,0.88,-4.97,-16,1
1576028520,2019-12-11 02:42,65.37,999.67,1025.46,214,0.88,-4.88,-17,1
1576028581,2019-12-11 02:43,65.37,999.66,1025.45,214,0.89,-4.87,-18,1
1576028641,2019-12-11 02:44,65.00,999.67,1025.45,214,0.87,-4.97,-20,1
1576028701,2019-12-11 02:45,64.94,999.67,1025.46,214,0.91,-4.94,-18,1
1576028762,2019-12-11 02:46,64.45,999.61,1025.39,214,0.90,-5.05,-17,1
1576028822,2019-12-11 02:47,65.12,999.58,1025.36,214,0.86,-4.95,-15,1
1576028882,2019-12-11 02:48,64.76,999.56,1025.34,214,0.88,-5.01,-14,1
1576028942,2019-12-11 02:49,65.49,999.52,1025.30,214,0.83,-4.90,-17,1
1576029003,2019-12-11 02:50,65.58,999.55,1025.33,214,0.83,-4.89,-16,1
1576029063,2019-12-11 02:51,65.61,999.47,1025.25,214,0.82,-4.89,-16,1
1576029123,2019-12-11 02:52,65.38,999.60,1025.38,214,0.82,-4.94,-18,1
1576029184,2019-12-11 02:53,65.46,999.64,1025.43,214,0.81,-4.93,-17,1
1576029244,2019-12-11 02:54,65.63,999.65,1025.43,214,0.75,-4.95,-16,1
1576029304,2019-12-11 02:55,65.95,999.68,1025.47,214,0.79,-4.85,-17,1
1576029364,2019-12-11 02:56,65.83,999.70,1025.48,214,0.71,-4.95,-17,1
1576029425,2019-12-11 02:57,64.01,999.68,1025.46,214,0.77,-5.26,-18,1
1576029485,2019-12-11 02:58,64.57,999.60,1025.39,214,0.81,-5.11,-16,1
1576029545,2019-12-11 02:59,65.77,999.53,1025.32,214,0.72,-4.95,-16,1
1576029606,2019-12-11 03:00,65.82,999.58,1025.36,214,0.77,-4.89,-14,1
1576029666,2019-12-11 03:01,66.12,999.59,1025.37,214,0.76,-4.84,-17,1
1576029726,2019-12-11 03:02,65.93,999.56,1025.34,214,0.72,-4.92,-15,1
1576029786,2019-12-11 03:03,66.08,999.57,1025.35,214,0.75,-4.86,-16,1
1576029847,2019-12-11 03:04,66.19,999.56,1025.34,214,0.74,-4.85,-17,1
1576029907,2019-12-11 03:05,66.27,999.54,1025.32,214,0.73,-4.84,-15,1
1576029967,2019-12-11 03:06,65.95,999.53,1025.31,214,0.71,-4.93,-18,1
1576030028,2019-12-11 03:07,66.04,999.47,1025.25,214,0.71,-4.91,-14,1
1576030088,2019-12-11 03:08,66.03,999.45,1025.24,214,0.71,-4.91,-16,1
1576030148,2019-12-11 03:09,65.22,999.47,1025.25,214,0.67,-5.11,-15,1
1576030208,2019-12-11 03:10,66.36,999.46,1025.25,214,0.72,-4.83,-17,1
1576030269,2019-12-11 03:11,66.32,999.39,1025.17,214,0.65,-4.91,-16,1
1576030329,2019-12-11 03:12,66.35,999.48,1025.26,214,0.70,-4.86,-15,1
1576030389,2019-12-11 03:13,65.93,999.45,1025.24,214,0.70,-4.94,-17,1
1576030449,2019-12-11 03:14,66.46,999.40,1025.18,214,0.67,-4.86,-16,1
1576030510,2019-12-11 03:15,66.35,999.32,1025.11,214,0.65,-4.90,-16,1
1576030570,2019-12-11 03:16,66.79,999.38,1025.17,214,0.69,-4.78,-17,1
1576030630,2019-12-11 03:17,66.75,999.41,1025.19,214,0.68,-4.80,-18,1
1576030691,2019-12-11 03:18,66.20,999.44,1025.22,214,0.69,-4.90,-18,1
1576030751,2019-12-11 03:19,66.39,999.42,1025.21,214,0.66,-4.89,-16,1
1576030811,2019-12-11 03:20,66.68,999.44,1025.22,214,0.67,-4.82,-19,1
1576030871,2019-12-11 03:21,66.30,999.39,1025.18,214,0.67,-4.89,-18,1
1576030932,2019-12-11 03:22,65.85,999.42,1025.20,214,0.69,-4.97,-18,1
1576030992,2019-12-11 03:23,66.35,999.40,1025.18,214,0.66,-4.89,-16,1
1576031052,2019-12-11 03:24,66.90,999.25,1025.03,214,0.67,-4.77,-15,1
1576031113,2019-12-11 03:25,66.58,999.38,1025.17,214,0.66,-4.85,-15,1
1576031173,2019-12-11 03:26,66.87,999.38,1025.16,214,0.63,-4.82,-16,1
1576031233,2019-12-11 03:27,67.19,999.42,1025.20,214,0.62,-4.77,-17,1
1576031293,2019-12-11 03:28,67.23,999.44,1025.23,214,0.57,-4.81,-18,1
1576031354,2019-12-11 03:29,66.06,999.44,1025.23,214,0.61,-5.00,-15,1
1576031414,2019-12-11 03:30,67.36,999.41,1025.20,214,0.59,-4.76,-18,1
1576031474,2019-12-11 03:31,67.28,999.46,1025.24,214,0.60,-4.77,-16,1
1576031535,2019-12-11 03:32,67.37,999.45,1025.23,214,0.57,-4.78,-15,1
1576031595,2019-12-11 03:33,66.38,999.41,1025.19,214,0.53,-5.01,-16,1
1576031655,2019-12-11 03:34,66.23,999.35,1025.14,214,0.58,-4.99,-18,1
1576031715,2019-12-11 03:35,67.18,999.37,1025.15,214,0.55,-4.83,-15,1
1576031776,2019-12-11 03:36,67.07,999.38,1025.17,214,0.53,-4.88,-17,1
1576031836,2019-12-11 03:37,67.14,999.41,1025.20,214,0.55,-4.84,-15,1
1576031896,2019-12-11 03:38,65.42,999.38,1025.17,214,0.58,-5.16,-19,1
1576031956,2019-12-11 03:39,67.67,999.43,1025.21,214,0.55,-4.74,-15,1
1576032017,2019-12-11 03:40,66.66,999.33,1025.11,214,0.53,-4.96,-15,1
1576032077,2019-12-11 03:41,67.21,999.43,1025.21,214,0.55,-4.83,-17,1
1576032137,2019-12-11 03:42,67.53,999.47,1025.26,214,0.52,-4.80,-17,1
1576032198,2019-12-11 03:43,67.74,999.44,1025.23,214,0.50,-4.77,-18,1
1576032258,2019-12-11 03:44,67.54,999.43,1025.21,214,0.55,-4.76,-16,1
1576032318,2019-12-11 03:45,67.67,999.40,1025.19,214,0.50,-4.79,-18,1
1576032378,2019-12-11 03:46,67.81,999.39,1025.17,214,0.53,-4.73,-19,1
1576032439,2019-12-11 03:47,67.98,999.29,1025.07,214,0.53,-4.70,-14,1
1576032499,2019-12-11 03:48,67.74,999.41,1025.19,214,0.53,-4.74,-15,1
1576032559,2019-12-11 03:49,67.84,999.40,1025.18,214,0.51,-4.74,-16,1
1576032620,2019-12-11 03:50,67.77,999.34,1025.12,214,0.52,-4.75,-14,1
1576032680,2019-12-11 03:51,67.97,999.39,1025.18,214,0.50,-4.73,-17,1
1576032740,2019-12-11 03:52,67.29,999.40,1025.19,214,0.53,-4.83,-16,1
1576032800,2019-12-11 03:53,67.95,999.44,1025.23,214,0.52,-4.71,-17,1
1576032861,2019-12-11 03:54,67.73,999.46,1025.24,214,0.53,-4.75,-16,1
1576032921,2019-12-11 03:55,67.99,999.47,1025.25,214,0.51,-4.71,-17,1
1576032981,2019-12-11 03:56,67.77,999.40,1025.19,214,0.53,-4.74,-17,1
1576033042,2019-12-11 03:57,67.73,999.30,1025.08,214,0.49,-4.79,-16,1
1576033102,2019-12-11 03:58,67.57,999.29,1025.07,214,0.50,-4.81,-15,1
1576033162,2019-12-11 03:59,67.85,999.30,1025.08,214,0.51,-4.74,-17,1
1576033222,2019-12-11 04:00,67.73,999.26,1025.05,214,0.48,-4.79,-17,1
1576033283,2019-12-11 04:01,67.77,999.33,1025.11,214,0.52,-4.75,-17,1
1576033343,2019-12-11 04:02,67.78,999.35,1025.13,214,0.52,-4.75,-15,1
1576033403,2019-12-11 04:03,67.82,999.33,1025.11,214,0.53,-4.73,-15,1
1576033463,2019-12-11 04:04,67.84,999.28,1025.06,214,0.51,-4.74,-18,1
1576033524,2019-12-11 04:05,67.75,999.37,1025.15,214,0.51,-4.76,-17,1
1576033584,2019-12-11 04:06,67.79,999.36,1025.15,214,0.49,-4.77,-15,1
1576033644,2019-12-11 04:07,67.83,999.32,1025.10,214,0.51,-4.75,-17,1
1576033705,2019-12-11 04:08,67.92,999.23,1025.01,214,0.50,-4.74,-16,1
1576033765,2019-12-11 04:09,67.96,999.30,1025.09,214,0.52,-4.71,-15,1
1576033825,2019-12-11 04:10,67.54,999.27,1025.06,214,0.54,-4.77,-14,1
1576033885,2019-12-11 04:11,67.42,999.29,1025.08,214,0.56,-4.78,-19,1
1576033946,2019-12-11 04:12,67.78,999.26,1025.04,214,0.56,-4.71,-18,1
1576034006,2019-12-11 04:13,66.50,999.33,1025.11,214,0.58,-4.94,-18,1
1576034066,2019-12-11 04:14,65.19,999.24,1025.02,214,0.61,-5.17,-16,1
1576034126,2019-12-11 04:15,66.82,999.22,1025.00,214,0.60,-4.86,-15,1
1576034187,2019-12-11 04:16,67.36,999.29,1025.07,214,0.57,-4.78,-18,1
1576034247,2019-12-11 04:17,67.36,999.28,1025.06,214,0.57,-4.78,-17,1
1576034307,2019-12-11 04:18,67.33,999.24,1025.02,214,0.55,-4.81,-18,1
1576034368,2019-12-11 04:19,67.46,999.19,1024.98,214,0.50,-4.83,-19,1
1576034428,2019-12-11 04:20,67.50,999.18,1024.96,214,0.54,-4.78,-15,1
1576034488,2019-12-11 04:21,66.42,999.27,1025.06,214,0.54,-4.99,-14,1
1576034548,2019-12-11 04:22,66.91,999.25,1025.03,214,0.54,-4.90,-16,1
1576034609,2019-12-11 04:23,66.95,999.19,1024.98,214,0.53,-4.90,-16,1
1576034669,2019-12-11 04:24,66.91,999.21,1025.00,214,0.51,-4.93,-18,1
1576034729,2019-12-11 04:25,67.44,999.21,1024.99,214,0.50,-4.83,-19,1
1576034790,2019-12-11 04:26,67.32,999.14,1024.92,214,0.48,-4.88,-18,1
1576034850,2019-12-11 04:27,67.19,999.15,1024.93,214,0.45,-4.93,-18,1
1576034910,2019-12-11 04:28,67.50,999.11,1024.89,214,0.44,-4.88,-17,1
1576034970,2019-12-11 04:29,67.29,999.08,1024.87,214,0.45,-4.91,-16,1
1576035031,2019-12-11 04:30,66.29,999.14,1024.93,214,0.46,-5.10,-15,1
1576035091,2019-12-11 04:31,66.08,999.15,1024.93,214,0.46,-5.14,-19,1
1576035151,2019-12-11 04:32,66.99,999.19,1024.97,214,0.46,-4.96,-17,1
1576035212,2019-12-11 04:33,66.47,999.08,1024.86,214,0.44,-5.08,-17,1
1576035272,2019-12-11 04:34,66.84,999.14,1024.92,214,0.43,-5.02,-19,1
1576035332,2019-12-11 04:35,66.03,999.14,1024.93,214,0.45,-5.16,-16,1
1576035392,2019-12-11 04:36,67.36,999.14,1024.92,214,0.43,-4.91,-17,1
1576035453,2019-12-11 04:37,67.36,999.15,1024.93,214,0.42,-4.92,-16,1
1576035513,2019-12-11 04:38,67.22,999.17,1024.95,214,0.40,-4.97,-15,1
1576035573,2019-12-11 04:39,67.16,999.18,1024.96,214,0.38,-5.00,-18,1
1576035633,2019-12-11 04:40,67.24,999.20,1024.99,214,0.36,-5.00,-15,1
1576035694,2019-12-11 04:41,67.10,999.16,1024.95,214,0.27,-5.12,-16,1
1576035754,2019-12-11 04:42,67.32,999.26,1025.05,214,0.34,-5.01,-17,1
1576035814,2019-12-11 04:43,67.50,999.17,1024.95,214,0.32,-4.99,-16,1
1576035875,2019-12-11 04:44,67.40,999.14,1024.93,214,0.30,-5.03,-18,1
1576035935,2019-12-11 04:45,67.55,999.18,1024.96,214,0.33,-4.97,-18,1
1576035995,2019-12-11 04:46,65.69,999.18,1024.97,214,0.36,-5.31,-18,1
1576036055,2019-12-11 04:47,65.82,999.18,1024.96,214,0.37,-5.28,-17,1
1576036116,2019-12-11 04:48,65.61,999.25,1025.03,214,0.37,-5.32,-20,1
1576036176,2019-12-11 04:49,66.02,999.23,1025.01,214,0.38,-5.23,-18,1
1576036236,2019-12-11 04:50,66.53,999.22,1025.00,214,0.34,-5.16,-17,1
1576036297,2019-12-11 04:51,67.02,999.23,1025.01,214,0.33,-5.08,-16,1
1576036357,2019-12-11 04:52,67.33,999.21,1024.99,214,0.33,-5.02,-17,1
1576036417,2019-12-11 04:53,67.63,999.22,1025.00,214,0.31,-4.98,-17,1
1576036477,2019-12-11 04:54,66.94,999.23,1025.01,214,0.28,-5.14,-17,1
1576036538,2019-12-11 04:55,67.19,999.23,1025.02,214,0.25,-5.12,-17,1
1576036598,2019-12-11 04:56,67.27,999.17,1024.96,214,0.25,-5.10,-17,1
1576036658,2019-12-11 04:57,66.93,999.08,1024.86,214,0.19,-5.23,-18,1
1576036719,2019-12-11 04:58,65.39,999.14,1024.92,214,0.28,-5.45,-16,1
1576036779,2019-12-11 04:59,65.89,999.05,1024.84,214,0.27,-5.36,-17,1
1576036839,2019-12-11 05:00,67.00,999.08,1024.86,214,0.27,-5.14,-17,1
1576036899,2019-12-11 05:01,66.65,999.07,1024.85,214,0.26,-5.22,-18,1
1576036960,2019-12-11 05:02,67.18,998.98,1024.77,214,0.22,-5.15,-18,1
1576037020,2019-12-11 05:03,67.52,999.08,1024.86,214,0.19,-5.11,-19,1
1576037080,2019-12-11 05:04,67.30,999.12,1024.91,214,0.18,-5.17,-19,1
1576037140,2019-12-11 05:05,67.12,999.07,1024.85,214,0.15,-5.23,-18,1
1576037200,2019-12-11 05:06,67.10,999.01,1024.79,214,0.13,-5.25,-16,1
1576037260,2019-12-11 05:07,66.65,998.99,1024.78,214,0.14,-5.33,-17,1
1576037320,2019-12-11 05:08,67.11,998.91,1024.69,214,0.14,-5.24,-16,1
1576037380,2019-12-11 05:09,66.36,998.80,1024.58,214,0.17,-5.36,-16,1
1576037440,2019-12-11 05:10,67.51,998.90,1024.69,214,0.11,-5.19,-17,1
1576037501,2019-12-11 05:11,67.50,998.87,1024.66,214,0.15,-5.16,-14,1
1576037561,2019-12-11 05:12,67.96,998.74,1024.52,214,0.08,-5.13,-17,1
1576037621,2019-12-11 05:13,67.78,998.81,1024.60,214,0.09,-5.16,-17,1
1576037681,2019-12-11 05:14,67.62,998.85,1024.63,214,0.05,-5.23,-14,1
1576037741,2019-12-11 05:15,67.69,998.82,1024.61,214,0.04,-5.22,-15,1
1576037801,2019-12-11 05:16,67.28,998.84,1024.62,214,0.05,-5.29,-15,1
1576037861,2019-12-11 05:17,66.72,998.78,1024.56,214,0.07,-5.39,-18,1
1576037921,2019-12-11 05:18,67.67,998.79,1024.57,214,0.03,-5.24,-18,1
1576037981,2019-12-11 05:19,67.57,998.82,1024.60,214,0.06,-5.23,-19,1
1576038041,2019-12-11 05:20,65.80,998.84,1024.62,214,0.05,-5.59,-14,1
1576038101,2019-12-11 05:21,66.83,998.72,1024.50,214,0.09,-5.34,-15,1
1576038162,2019-12-11 05:22,67.59,998.74,1024.52,214,0.05,-5.23,-17,1
1576038222,2019-12-11 05:23,67.45,998.79,1024.57,214,0.07,-5.24,-15,1
1576038282,2019-12-11 05:24,67.63,998.76,1024.55,214,0.06,-5.22,-15,1
1576038342,2019-12-11 05:25,67.71,998.65,1024.43,214,0.03,-5.23,-17,1
1576038402,2019-12-11 05:26,67.98,998.78,1024.56,214,0.03,-5.18,-17,1
1576038462,2019-12-11 05:27,68.04,998.81,1024.59,214,0.02,-5.17,-14,1
1576038522,2019-12-11 05:28,68.01,998.79,1024.58,214,-0.01,-5.21,-19,1
1576038582,2019-12-11 05:29,67.63,998.77,1024.55,214,0.02,-5.25,-15,1
1576038642,2019-12-11 05:30,66.95,998.71,1024.49,214,0.02,-5.39,-19,1
1576038702,2019-12-11 05:31,67.53,998.71,1024.49,214,-0.02,-5.31,-17,1
1576038762,2019-12-11 05:32,66.79,998.65,1024.43,214,0.01,-5.43,-14,1
1576038822,2019-12-11 05:33,67.07,998.61,1024.39,214,-0.03,-5.41,-15,1
1576038883,2019-12-11 05:34,67.04,998.62,1024.40,214,0.00,-5.39,-15,1
1576038943,2019-12-11 05:35,67.60,998.61,1024.40,214,-0.04,-5.32,-17,1
1576039003,2019-12-11 05:36,67.45,998.47,1024.26,214,-0.11,-5.41,-19,1
1576039063,2019-12-11 05:37,67.30,998.51,1024.30,214,-0.11,-5.44,-15,1
1576039123,2019-12-11 05:38,68.10,998.45,1024.24,214,-0.08,-5.26,-15,1
1576039183,2019-12-11 05:39,67.68,998.58,1024.36,214,-0.09,-5.35,-16,1
1576039243,2019-12-11 05:40,68.22,998.63,1024.41,214,-0.09,-5.25,-17,1
1576039303,2019-12-11 05:41,67.87,998.54,1024.32,214,-0.09,-5.31,-19,1
1576039363,2019-12-11 05:42,67.99,998.59,1024.37,214,-0.09,-5.29,-16,1
1576039423,2019-12-11 05:43,67.41,998.57,1024.35,214,-0.09,-5.40,-16,1
1576039484,2019-12-11 05:44,68.29,998.56,1024.35,214,-0.08,-5.22,-17,1
1576039544,2019-12-11 05:45,66.45,998.43,1024.21,214,-0.08,-5.58,-17,1
1576039604,2019-12-11 05:46,67.98,998.53,1024.31,214,-0.09,-5.29,-16,1
1576039664,2019-12-11 05:47,68.06,998.57,1024.36,214,-0.11,-5.30,-14,1
1576039724,2019-12-11 05:48,67.36,998.56,1024.35,214,-0.09,-5.41,-15,1
1576039784,2019-12-11 05:49,66.56,998.47,1024.26,214,-0.10,-5.58,-18,1
1576039844,2019-12-11 05:50,65.67,998.50,1024.29,214,-0.13,-5.78,-15,1
1576039904,2019-12-11 05:51,65.88,998.44,1024.22,214,-0.07,-5.68,-17,1
1576039964,2019-12-11 05:52,67.15,998.48,1024.27,214,-0.11,-5.47,-18,1
1576040024,2019-12-11 05:53,66.58,998.48,1024.26,214,-0.07,-5.55,-17,1
1576040084,2019-12-11 05:54,65.56,998.46,1024.25,214,-0.07,-5.75,-18,1
1576040144,2019-12-11 05:55,66.47,998.41,1024.20,214,-0.10,-5.60,-17,1
1576040205,2019-12-11 05:56,65.72,998.45,1024.23,214,-0.07,-5.72,-17,1
1576040265,2019-12-11 05:57,65.86,998.39,1024.18,214,-0.08,-5.70,-15,1
1576040388,2019-12-11 05:59,66.00,998.42,1024.21,214,-0.17,-5.76,-15,1
1576040448,2019-12-11 06:00,66.91,998.41,1024.20,214,-0.15,-5.56,-17,1
1576040509,2019-12-11 06:01,67.23,998.40,1024.18,214,-0.17,-5.51,-15,1
1576040569,2019-12-11 06:02,67.33,998.38,1024.16,214,-0.22,-5.54,-16,1
1576040629,2019-12-11 06:03,67.92,998.37,1024.16,214,-0.28,-5.49,-17,1
1576040690,2019-12-11 06:04,67.86,998.30,1024.08,214,-0.26,-5.48,-14,1
1576040750,2019-12-11 06:05,67.65,998.28,1024.07,214,-0.33,-5.59,-17,1
1576040810,2019-12-11 06:06,67.86,998.23,1024.01,214,-0.38,-5.59,-15,1
1576040870,2019-12-11 06:07,67.77,998.33,1024.11,214,-0.31,-5.54,-17,1
1576040931,2019-12-11 06:08,68.02,998.38,1024.16,214,-0.33,-5.51,-18,1
1576040991,2019-12-11 06:09,68.66,998.34,1024.12,214,-0.34,-5.40,-17,1
1576041051,2019-12-11 06:10,68.30,998.41,1024.20,214,-0.36,-5.49,-19,1
1576041111,2019-12-11 06:11,68.65,998.43,1024.21,214,-0.34,-5.40,-17,1
1576041172,2019-12-11 06:12,67.97,998.44,1024.23,214,-0.34,-5.53,-15,1
1576041232,2019-12-11 06:13,67.65,998.44,1024.22,214,-0.34,-5.59,-15,1
1576041292,2019-12-11 06:14,67.76,998.40,1024.18,214,-0.34,-5.57,-16,1
1576041353,2019-12-11 06:15,67.48,998.42,1024.21,214,-0.37,-5.66,-15,1
1576041413,2019-12-11 06:16,67.76,998.43,1024.22,214,-0.35,-5.58,-16,1
1576041473,2019-12-11 06:17,67.74,998.29,1024.07,214,-0.36,-5.60,-16,1
1576041533,2019-12-11 06:18,67.81,998.38,1024.16,214,-0.38,-5.60,-17,1
1576041594,2019-12-11 06:19,67.78,998.44,1024.22,214,-0.38,-5.61,-18,1
1576041654,2019-12-11 06:20,67.83,998.39,1024.17,214,-0.40,-5.62,-14,1
1576041714,2019-12-11 06:21,67.75,998.48,1024.26,214,-0.38,-5.61,-16,1
1576041775,2019-12-11 06:22,67.62,998.44,1024.23,214,-0.37,-5.63,-14,1
1576041835,2019-12-11 06:23,68.13,998.48,1024.26,214,-0.45,-5.61,-16,1
1576041895,2019-12-11 06:24,67.89,998.46,1024.24,214,-0.46,-5.66,-17,1
1576041955,2019-12-11 06:25,68.17,998.48,1024.26,214,-0.40,-5.55,-14,1
1576042016,2019-12-11 06:26,66.91,998.49,1024.27,214,-0.43,-5.83,-18,1
1576042076,2019-12-11 06:27,67.14,998.40,1024.18,214,-0.43,-5.78,-17,1
1576042136,2019-12-11 06:28,66.19,998.58,1024.37,214,-0.36,-5.90,-15,1
1576042197,2019-12-11 06:29,66.55,998.51,1024.30,214,-0.38,-5.85,-15,1
1576042257,2019-12-11 06:30,66.41,998.45,1024.24,214,-0.37,-5.87,-15,1
1576042317,2019-12-11 06:31,67.93,998.43,1024.21,214,-0.44,-5.64,-15,1
1576042377,2019-12-11 06:32,68.00,998.43,1024.22,214,-0.43,-5.61,-20,1
1576042438,2019-12-11 06:33,66.16,998.44,1024.23,214,-0.43,-5.97,-17,1
1576042498,2019-12-11 06:34,66.98,998.30,1024.08,214,-0.41,-5.79,-18,1
1576042558,2019-12-11 06:35,67.95,998.38,1024.17,214,-0.46,-5.65,-17,1
1576042619,2019-12-11 06:36,68.65,998.36,1024.14,214,-0.49,-5.55,-15,1
1576042679,2019-12-11 06:37,68.38,998.45,1024.24,214,-0.50,-5.61,-18,1
1576042739,2019-12-11 06:38,68.57,998.47,1024.25,214,-0.50,-5.57,-17,1
1576042799,2019-12-11 06:39,68.07,998.40,1024.19,214,-0.48,-5.65,-17,1
1576042860,2019-12-11 06:41,68.19,998.45,1024.24,214,-0.47,-5.61,-14,1
1576042920,2019-12-11 06:42,68.40,998.49,1024.27,214,-0.54,-5.64,-15,1
1576042980,2019-12-11 06:43,68.52,998.46,1024.25,214,-0.53,-5.61,-18,1
1576043041,2019-12-11 06:44,68.73,998.37,1024.15,214,-0.52,-5.56,-18,1
1576043101,2019-12-11 06:45,68.46,998.44,1024.22,214,-0.52,-5.61,-17,1
1576043161,2019-12-11 06:46,68.75,998.44,1024.22,214,-0.55,-5.59,-16,1
1576043221,2019-12-11 06:47,68.71,998.51,1024.30,214,-0.54,-5.58,-19,1
1576043282,2019-12-11 06:48,68.34,998.48,1024.26,214,-0.54,-5.65,-17,1
1576043342,2019-12-11 06:49,68.37,998.46,1024.24,214,-0.57,-5.68,-18,1
1576043402,2019-12-11 06:50,69.04,998.40,1024.19,214,-0.61,-5.59,-17,1
1576043463,2019-12-11 06:51,66.84,998.37,1024.16,214,-0.54,-5.95,-16,1
1576043523,2019-12-11 06:52,68.86,998.33,1024.11,214,-0.56,-5.57,-16,1
1576043583,2019-12-11 06:53,68.37,998.33,1024.11,214,-0.62,-5.72,-16,1
1576043643,2019-12-11 06:54,68.71,998.29,1024.07,214,-0.54,-5.58,-17,1
1576043704,2019-12-11 06:55,68.85,998.30,1024.08,214,-0.56,-5.57,-15,1
1576043764,2019-12-11 06:56,69.17,998.34,1024.12,214,-0.59,-5.54,-15,1
1576043824,2019-12-11 06:57,69.19,998.35,1024.13,214,-0.81,-5.75,-18,1
1576043884,2019-12-11 06:58,69.05,998.32,1024.10,214,-0.59,-5.57,-16,1
1576043945,2019-12-11 06:59,68.96,998.29,1024.08,214,-0.61,-5.60,-16,1
1576044005,2019-12-11 07:00,69.51,998.29,1024.07,214,-0.59,-5.48,-16,1
1576044065,2019-12-11 07:01,67.35,998.28,1024.07,214,-0.56,-5.86,-16,1
1576044126,2019-12-11 07:02,67.62,998.28,1024.06,214,-0.56,-5.81,-16,1
1576044186,2019-12-11 07:03,68.70,998.30,1024.08,214,-0.58,-5.62,-15,1
1576044246,2019-12-11 07:04,67.40,998.29,1024.07,214,-0.60,-5.89,-17,1
1576044307,2019-12-11 07:05,68.62,998.35,1024.14,214,-0.57,-5.63,-16,1
1576044367,2019-12-11 07:06,68.94,998.28,1024.07,214,-0.58,-5.58,-14,1
1576044427,2019-12-11 07:07,68.98,998.30,1024.08,214,-0.60,-5.59,-18,1
1576044487,2019-12-11 07:08,68.81,998.27,1024.05,214,-0.62,-5.64,-17,1
1576044548,2019-12-11 07:09,68.98,998.16,1023.94,214,-0.65,-5.64,-17,1
1576044608,2019-12-11 07:10,69.15,998.19,1023.97,214,-0.62,-5.58,-17,1
1576044668,2019-12-11 07:11,69.52,998.19,1023.98,214,-0.62,-5.51,-16,1
1576044729,2019-12-11 07:12,69.05,998.26,1024.04,214,-0.62,-5.59,-16,1
1576044789,2019-12-11 07:13,69.24,998.22,1024.00,214,-0.67,-5.61,-19,1
1576044849,2019-12-11 07:14,69.16,998.21,1023.99,214,-0.72,-5.67,-17,1
1576044910,2019-12-11 07:15,69.11,998.27,1024.06,214,-0.66,-5.62,-18,1
1576044970,2019-12-11 07:16,69.03,998.27,1024.06,214,-0.69,-5.67,-17,1
1576045030,2019-12-11 07:17,68.38,998.24,1024.02,214,-0.67,-5.77,-17,1
1576045091,2019-12-11 07:18,69.13,998.22,1024.00,214,-0.70,-5.66,-16,1
1576045151,2019-12-11 07:19,67.15,998.22,1024.00,214,-0.68,-6.02,-13,1
1576045211,2019-12-11 07:20,68.59,998.23,1024.02,214,-0.62,-5.68,-18,1
1576045272,2019-12-11 07:21,68.89,998.24,1024.03,214,-0.62,-5.63,-16,1
1576045332,2019-12-11 07:22,68.93,998.19,1023.98,214,-0.64,-5.64,-16,1
1576045393,2019-12-11 07:23,68.98,998.11,1023.89,214,-0.79,-5.77,-18,1
1576045453,2019-12-11 07:24,69.26,998.10,1023.88,214,-0.67,-5.60,-15,1
1576045514,2019-12-11 07:25,69.46,998.16,1023.94,214,-0.66,-5.56,-18,1
1576045574,2019-12-11 07:26,69.20,998.10,1023.89,214,-0.67,-5.61,-14,1
1576045634,2019-12-11 07:27,69.16,998.14,1023.92,214,-0.66,-5.61,-15,1
1576045695,2019-12-11 07:28,67.81,998.20,1023.98,214,-0.66,-5.87,-19,1
1576045755,2019-12-11 07:29,68.69,998.17,1023.96,214,-0.60,-5.64,-20,1
1576045816,2019-12-11 07:30,67.47,998.21,1024.00,214,-0.61,-5.89,-17,1
1576045876,2019-12-11 07:31,69.04,998.06,1023.85,214,-0.59,-5.57,-15,1
1576045937,2019-12-11 07:32,69.21,998.15,1023.94,214,-0.60,-5.54,-18,1
1576045997,2019-12-11 07:33,69.31,998.11,1023.89,214,-0.59,-5.52,-14,1
1576046057,2019-12-11 07:34,69.02,997.99,1023.77,214,-0.63,-5.61,-18,1
1576046118,2019-12-11 07:35,68.74,998.07,1023.85,214,-0.70,-5.73,-17,1
1576046178,2019-12-11 07:36,68.65,998.10,1023.89,214,-0.62,-5.67,-18,1
1576046239,2019-12-11 07:37,67.81,997.95,1023.73,214,-0.59,-5.80,-18,1
1576046299,2019-12-11 07:38,68.52,998.06,1023.85,214,-0.58,-5.66,-15,1
1576046359,2019-12-11 07:39,68.78,998.10,1023.88,214,-0.63,-5.66,-17,1
1576046420,2019-12-11 07:40,68.43,998.07,1023.85,214,-0.56,-5.66,-16,1
1576046480,2019-12-11 07:41,67.68,998.03,1023.82,214,-0.57,-5.81,-16,1
1576046541,2019-12-11 07:42,67.12,997.98,1023.77,214,-0.53,-5.88,-15,1
1576046601,2019-12-11 07:43,68.41,998.03,1023.81,214,-0.63,-5.73,-17,1
1576046661,2019-12-11 07:44,68.58,998.00,1023.78,214,-0.53,-5.60,-19,1
1576046722,2019-12-11 07:45,68.57,997.83,1023.62,214,-0.56,-5.63,-16,1
1576046782,2019-12-11 07:46,68.95,997.86,1023.64,214,-0.59,-5.58,-18,1
1576046843,2019-12-11 07:47,69.18,997.89,1023.67,214,-0.58,-5.53,-14,1
1576046903,2019-12-11 07:48,69.39,997.90,1023.68,214,-0.64,-5.55,-17,1
1576046964,2019-12-11 07:49,69.15,997.83,1023.62,214,-0.61,-5.57,-16,1
1576047024,2019-12-11 07:50,69.26,997.86,1023.64,214,-0.63,-5.56,-15,1
1576047085,2019-12-11 07:51,69.44,997.86,1023.64,214,-0.69,-5.59,-16,1
1576047145,2019-12-11 07:52,69.01,997.87,1023.66,214,-0.62,-5.60,-14,1
1576047205,2019-12-11 07:53,68.97,997.76,1023.54,214,-0.68,-5.67,-17,1
1576047266,2019-12-11 07:54,69.03,997.84,1023.63,214,-0.68,-5.66,-16,1
1576047326,2019-12-11 07:55,68.92,997.77,1023.55,214,-0.63,-5.63,-15,1
1576047387,2019-12-11 07:56,68.82,997.75,1023.54,214,-0.60,-5.62,-16,1
1576047447,2019-12-11 07:57,68.02,997.73,1023.52,214,-0.56,-5.73,-15,1
1576047508,2019-12-11 07:58,68.43,997.77,1023.55,214,-0.54,-5.64,-15,1
1576047568,2019-12-11 07:59,68.30,997.70,1023.48,214,-0.54,-5.66,-14,1
1576047628,2019-12-11 08:00,68.62,997.81,1023.59,214,-0.58,-5.64,-16,1
1576047689,2019-12-11 08:01,68.83,997.81,1023.59,214,-0.53,-5.55,-18,1
1576047749,2019-12-11 08:02,68.46,997.74,1023.52,214,-0.56,-5.65,-14,1
1576047810,2019-12-11 08:03,68.30,997.82,1023.60,214,-0.49,-5.61,-16,1
1576047870,2019-12-11 08:04,68.27,997.78,1023.57,214,-0.49,-5.62,-17,1
1576047931,2019-12-11 08:05,68.31,997.75,1023.53,214,-0.52,-5.64,-16,1
1576047991,2019-12-11 08:06,67.67,997.64,1023.43,214,-0.49,-5.74,-15,1
1576048051,2019-12-11 08:07,67.54,997.75,1023.53,214,-0.47,-5.74,-18,1
1576048112,2019-12-11 08:08,67.67,997.72,1023.51,214,-0.46,-5.71,-18,1
1576048172,2019-12-11 08:09,68.23,997.69,1023.47,214,-0.46,-5.60,-14,1
1576048233,2019-12-11 08:10,67.88,997.55,1023.33,214,-0.47,-5.68,-15,1
1576048293,2019-12-11 08:11,67.92,997.56,1023.34,214,-0.45,-5.65,-17,1
1576048354,2019-12-11 08:12,67.92,997.69,1023.48,214,-0.44,-5.64,-16,1
1576048414,2019-12-11 08:13,67.92,997.63,1023.42,214,-0.43,-5.63,-17,1
1576048474,2019-12-11 08:14,68.03,997.58,1023.37,214,-0.45,-5.63,-18,1
1576048535,2019-12-11 08:15,67.90,997.60,1023.38,214,-0.45,-5.65,-17,1
1576048595,2019-12-11 08:16,68.23,997.59,1023.38,214,-0.43,-5.57,-16,1
1576048656,2019-12-11 08:17,67.83,997.59,1023.38,214,-0.41,-5.63,-19,1
1576048716,2019-12-11 08:18,67.45,997.57,1023.35,214,-0.41,-5.70,-18,1
1576048777,2019-12-11 08:19,67.64,997.61,1023.39,214,-0.46,-5.71,-17,1
1576048837,2019-12-11 08:20,67.54,997.58,1023.36,214,-0.44,-5.71,-15,1
1576048897,2019-12-11 08:21,67.62,997.55,1023.33,214,-0.41,-5.67,-16,1
1576048958,2019-12-11 08:22,66.88,997.57,1023.35,214,-0.42,-5.82,-16,1
1576049018,2019-12-11 08:23,67.57,997.39,1023.17,214,-0.49,-5.75,-16,1
1576049079,2019-12-11 08:24,67.59,997.57,1023.35,214,-0.40,-5.66,-17,1
1576049139,2019-12-11 08:25,67.42,997.60,1023.39,214,-0.42,-5.72,-18,1
1576049200,2019-12-11 08:26,67.46,997.57,1023.35,214,-0.39,-5.68,-14,1
1576049260,2019-12-11 08:27,67.25,997.66,1023.45,214,-0.42,-5.75,-17,1
1576049320,2019-12-11 08:28,67.20,997.60,1023.38,214,-0.40,-5.74,-19,1
1576049380,2019-12-11 08:29,67.06,997.64,1023.42,214,-0.41,-5.78,-17,1
1576049441,2019-12-11 08:30,66.97,997.57,1023.36,214,-0.37,-5.76,-17,1
1576049501,2019-12-11 08:31,66.96,997.57,1023.35,214,-0.36,-5.75,-16,1
1576049561,2019-12-11 08:32,66.83,997.54,1023.33,214,-0.36,-5.77,-15,1
1576049621,2019-12-11 08:33,66.90,997.50,1023.28,214,-0.40,-5.80,-18,1
1576049681,2019-12-11 08:34,67.20,997.63,1023.42,214,-0.34,-5.68,-15,1
1576049742,2019-12-11 08:35,66.90,997.66,1023.44,214,-0.30,-5.70,-17,1
1576049802,2019-12-11 08:36,67.03,997.62,1023.41,214,-0.38,-5.76,-15,1
1576049862,2019-12-11 08:37,67.13,997.62,1023.40,214,-0.33,-5.69,-18,1
1576049922,2019-12-11 08:38,67.28,997.56,1023.35,214,-0.35,-5.68,-14,1
1576049982,2019-12-11 08:39,67.45,997.62,1023.40,214,-0.31,-5.61,-16,1
1576050042,2019-12-11 08:40,67.31,997.61,1023.39,214,-0.37,-5.69,-16,1
1576050103,2019-12-11 08:41,67.35,997.46,1023.25,214,-0.39,-5.70,-17,1
1576050163,2019-12-11 08:42,66.56,997.50,1023.29,214,-0.29,-5.76,-16,1
1576050223,2019-12-11 08:43,65.96,997.46,1023.24,214,-0.23,-5.82,-15,1
1576050283,2019-12-11 08:44,67.18,997.46,1023.24,214,-0.27,-5.62,-14,1
1576050343,2019-12-11 08:45,67.24,997.49,1023.27,214,-0.28,-5.62,-17,1
1576050403,2019-12-11 08:46,67.05,997.54,1023.33,214,-0.22,-5.60,-16,1
1576050464,2019-12-11 08:47,67.17,997.51,1023.29,214,-0.22,-5.57,-15,1
1576050524,2019-12-11 08:48,66.58,997.32,1023.10,214,-0.19,-5.66,-19,1
1576050584,2019-12-11 08:49,65.61,997.40,1023.19,214,-0.17,-5.83,-17,1
1576050644,2019-12-11 08:50,66.30,997.34,1023.12,214,-0.16,-5.69,-16,1
1576050704,2019-12-11 08:51,66.29,997.28,1023.06,214,-0.20,-5.73,-17,1
1576050764,2019-12-11 08:52,66.96,997.34,1023.13,214,-0.17,-5.57,-16,1
1576050825,2019-12-11 08:53,67.03,997.29,1023.07,214,-0.16,-5.54,-15,1
1576050885,2019-12-11 08:54,66.87,997.30,1023.08,214,-0.15,-5.57,-17,1
1576050945,2019-12-11 08:55,66.93,997.31,1023.09,214,-0.17,-5.57,-18,1
1576051068,2019-12-11 08:57,67.10,997.26,1023.04,214,-0.13,-5.50,-18,1
1576051129,2019-12-11 08:58,67.05,997.33,1023.11,214,-0.12,-5.50,-15,1
1576051189,2019-12-11 08:59,67.02,997.32,1023.10,214,-0.10,-5.49,-16,1
1576051250,2019-12-11 09:00,66.86,997.30,1023.09,214,-0.08,-5.50,-16,1
1576051310,2019-12-11 09:01,67.33,997.33,1023.12,214,-0.08,-5.41,-19,1
1576051371,2019-12-11 09:02,66.22,997.35,1023.13,214,-0.12,-5.67,-15,1
1576051431,2019-12-11 09:03,67.31,997.23,1023.01,214,-0.05,-5.38,-17,1
1576051492,2019-12-11 09:04,67.19,997.23,1023.01,214,-0.06,-5.42,-17,1
1576051553,2019-12-11 09:05,66.01,997.37,1023.15,214,0.01,-5.58,-17,1
1576051613,2019-12-11 09:06,67.16,997.23,1023.02,214,0.01,-5.36,-19,1
1576051674,2019-12-11 09:07,67.17,997.31,1023.10,214,0.01,-5.35,-18,1
1576051734,2019-12-11 09:08,67.16,997.22,1023.00,214,0.05,-5.32,-18,1
1576051795,2019-12-11 09:09,67.52,997.19,1022.97,214,0.04,-5.26,-15,1
1576051856,2019-12-11 09:10,67.39,997.30,1023.08,214,-0.02,-5.34,-17,1
1576051916,2019-12-11 09:11,66.22,997.27,1023.05,214,0.12,-5.44,-14,1
1576051977,2019-12-11 09:12,67.60,997.18,1022.96,214,0.11,-5.17,-17,1
1576052037,2019-12-11 09:13,67.71,997.28,1023.07,214,0.13,-5.13,-16,1
1576052098,2019-12-11 09:14,66.97,997.29,1023.07,214,0.10,-5.31,-18,1
1576052158,2019-12-11 09:15,67.75,997.29,1023.07,214,0.04,-5.21,-16,1
1576052218,2019-12-11 09:16,67.28,997.28,1023.06,214,0.15,-5.20,-17,1
1576052279,2019-12-11 09:17,67.59,997.23,1023.01,214,0.13,-5.16,-15,1
1576052339,2019-12-11 09:18,67.76,997.24,1023.02,214,0.23,-5.03,-15,1
1576052400,2019-12-11 09:20,66.87,997.17,1022.95,214,0.27,-5.16,-15,1
1576052460,2019-12-11 09:21,67.79,997.15,1022.93,214,0.25,-5.00,-17,1
1576052521,2019-12-11 09:22,66.86,997.11,1022.90,214,0.28,-5.16,-19,1
1576052581,2019-12-11 09:23,67.63,997.19,1022.97,214,0.25,-5.03,-15,1
1576052642,2019-12-11 09:24,67.87,997.19,1022.98,214,0.30,-4.94,-18,1
1576052702,2019-12-11 09:25,67.84,997.20,1022.99,214,0.26,-4.98,-17,1
1576052762,2019-12-11 09:26,67.85,997.16,1022.94,214,0.33,-4.91,-17,1
1576052823,2019-12-11 09:27,67.97,997.14,1022.92,214,0.34,-4.88,-16,1
1576052883,2019-12-11 09:28,67.61,996.97,1022.75,214,0.37,-4.92,-18,1
1576052944,2019-12-11 09:29,66.41,997.03,1022.81,214,0.41,-5.12,-15,1
1576053004,2019-12-11 09:30,67.14,997.15,1022.93,214,0.44,-4.95,-16,1
1576053065,2019-12-11 09:31,65.96,997.11,1022.90,214,0.49,-5.13,-17,1
1576053125,2019-12-11 09:32,67.22,997.14,1022.93,214,0.48,-4.89,-15,1
1576053186,2019-12-11 09:33,67.45,997.02,1022.80,214,0.52,-4.81,-18,1
1576053246,2019-12-11 09:34,67.41,997.08,1022.86,214,0.52,-4.82,-18,1
1576053307,2019-12-11 09:35,67.03,997.08,1022.86,214,0.48,-4.93,-16,1
1576053367,2019-12-11 09:36,66.99,997.12,1022.90,214,0.58,-4.84,-15,1
1576053427,2019-12-11 09:37,67.37,997.06,1022.84,214,0.59,-4.76,-17,1
1576053488,2019-12-11 09:38,65.83,997.07,1022.85,214,0.55,-5.10,-15,1
1576053548,2019-12-11 09:39,66.81,997.05,1022.83,214,0.57,-4.89,-16,1
1576053609,2019-12-11 09:40,67.02,997.06,1022.84,214,0.57,-4.85,-19,1
1576053669,2019-12-11 09:41,66.52,997.03,1022.82,214,0.67,-4.85,-17,1
1576053730,2019-12-11 09:42,66.87,997.02,1022.81,214,0.67,-4.78,-16,1
1576053790,2019-12-11 09:43,67.06,997.06,1022.85,214,0.71,-4.71,-18,1
1576053851,2019-12-11 09:44,66.81,996.98,1022.76,214,0.72,-4.75,-17,1
1576053911,2019-12-11 09:45,66.85,996.99,1022.78,214,0.67,-4.79,-15,1
1576053972,2019-12-11 09:46,66.57,996.99,1022.78,214,0.74,-4.77,-16,1
1576054032,2019-12-11 09:47,65.72,997.03,1022.82,214,0.59,-5.09,-16,1
1576054092,2019-12-11 09:48,65.04,996.97,1022.75,214,0.88,-4.95,-17,1
1576054153,2019-12-11 09:49,66.00,997.01,1022.80,214,0.85,-4.78,-19,1
1576054214,2019-12-11 09:50,66.01,997.00,1022.78,214,0.83,-4.80,-17,1
1576054274,2019-12-11 09:51,65.04,996.96,1022.75,214,0.88,-4.95,-17,1
1576054335,2019-12-11 09:52,66.15,997.01,1022.79,214,0.84,-4.76,-16,1
1576054395,2019-12-11 09:53,65.08,997.03,1022.82,214,0.86,-4.96,-16,1
1576054455,2019-12-11 09:54,66.05,997.04,1022.82,214,0.93,-4.70,-17,1
1576054516,2019-12-11 09:55,66.51,997.01,1022.79,214,0.92,-4.61,-16,1
1576054577,2019-12-11 09:56,66.49,996.98,1022.76,214,0.97,-4.57,-15,1
1576054637,2019-12-11 09:57,65.90,997.02,1022.80,214,0.94,-4.72,-17,1
1576054698,2019-12-11 09:58,66.37,996.99,1022.77,214,0.96,-4.60,-16,1
1576054758,2019-12-11 09:59,65.04,996.99,1022.77,214,0.94,-4.89,-16,1
1576054819,2019-12-11 10:00,65.36,996.92,1022.71,214,1.02,-4.75,-17,1
1576054879,2019-12-11 10:01,65.55,996.86,1022.64,214,1.07,-4.66,-17,1
1576054939,2019-12-11 10:02,64.79,996.83,1022.61,214,1.07,-4.82,-16,1
1576055000,2019-12-11 10:03,65.80,996.82,1022.60,214,1.04,-4.64,-16,1
1576055060,2019-12-11 10:04,65.94,996.81,1022.59,214,1.13,-4.53,-18,1
1576055121,2019-12-11 10:05,65.73,996.77,1022.55,214,1.14,-4.56,-18,1
1576055181,2019-12-11 10:06,65.83,996.78,1022.56,214,1.13,-4.55,-17,1
1576055242,2019-12-11 10:07,65.94,996.79,1022.57,214,1.12,-4.54,-16,1
1576055302,2019-12-11 10:08,64.77,996.75,1022.53,214,1.20,-4.70,-15,1
1576055363,2019-12-11 10:09,65.74,996.79,1022.57,214,1.16,-4.54,-14,1
1576055423,2019-12-11 10:10,65.58,996.70,1022.48,214,1.12,-4.61,-18,1
1576055484,2019-12-11 10:11,64.79,996.73,1022.52,214,1.22,-4.68,-15,1
1576055544,2019-12-11 10:12,65.46,996.72,1022.50,214,1.17,-4.59,-18,1
1576055605,2019-12-11 10:13,64.57,996.74,1022.52,214,1.25,-4.69,-19,1
1576055665,2019-12-11 10:14,64.66,996.54,1022.33,214,1.28,-4.64,-16,1
1576055725,2019-12-11 10:15,65.00,996.50,1022.28,214,1.28,-4.57,-24,1
1576055786,2019-12-11 10:16,64.24,996.61,1022.39,214,1.38,-4.63,-17,1
1576055846,2019-12-11 10:17,64.32,996.53,1022.32,214,1.36,-4.64,-18,1
1576055907,2019-12-11 10:18,64.59,996.59,1022.37,214,1.38,-4.56,-16,1
1576055967,2019-12-11 10:19,64.98,996.58,1022.37,214,1.31,-4.55,-19,1
1576056028,2019-12-11 10:20,64.76,996.54,1022.33,214,1.41,-4.50,-16,1
1576056088,2019-12-11 10:21,64.78,996.48,1022.26,214,1.40,-4.51,-20,1
1576056149,2019-12-11 10:22,65.25,996.55,1022.33,214,1.39,-4.42,-17,1
1576056209,2019-12-11 10:23,65.36,996.51,1022.29,214,1.36,-4.43,-16,1
1576056270,2019-12-11 10:24,65.00,996.45,1022.23,214,1.41,-4.45,-16,1
1576056330,2019-12-11 10:25,64.73,996.45,1022.24,214,1.40,-4.52,-18,1
1576056391,2019-12-11 10:26,65.43,996.42,1022.21,214,1.39,-4.38,-17,1
1576056451,2019-12-11 10:27,64.56,996.40,1022.19,214,1.41,-4.54,-17,1
1576056512,2019-12-11 10:28,64.28,996.40,1022.18,214,1.48,-4.53,-18,1
1576056572,2019-12-11 10:29,64.59,996.26,1022.04,214,1.52,-4.43,-15,1
1576056632,2019-12-11 10:30,64.94,996.36,1022.14,214,1.49,-4.39,-18,1
1576056693,2019-12-11 10:31,64.73,996.30,1022.08,214,1.47,-4.45,-18,1
1576056753,2019-12-11 10:32,65.08,996.27,1022.06,214,1.50,-4.35,-20,1
1576056814,2019-12-11 10:33,64.29,996.25,1022.04,214,1.61,-4.41,-13,1
1576056874,2019-12-11 10:34,64.07,996.20,1021.98,214,1.65,-4.41,-16,1
1576056935,2019-12-11 10:35,63.98,996.30,1022.08,214,1.67,-4.41,-15,1
1576056995,2019-12-11 10:36,64.24,996.23,1022.01,214,1.65,-4.38,-18,1
1576057056,2019-12-11 10:37,64.09,996.25,1022.04,214,1.68,-4.38,-16,1
1576057116,2019-12-11 10:38,63.95,996.23,1022.02,214,1.70,-4.39,-17,1
1576057176,2019-12-11 10:39,63.73,996.23,1022.01,214,1.73,-4.41,-16,1
1576057300,2019-12-11 10:41,63.39,995.89,1021.68,214,1.83,-4.38,-16,1
1576057360,2019-12-11 10:42,63.82,996.11,1021.89,214,1.78,-4.34,-19,1
1576057421,2019-12-11 10:43,63.47,996.09,1021.88,214,1.79,-4.41,-17,1
1576057481,2019-12-11 10:44,63.84,995.97,1021.76,214,1.77,-4.35,-17,1
1576057605,2019-12-11 10:46,63.69,996.00,1021.78,214,1.79,-4.36,-18,1
1576057665,2019-12-11 10:47,63.94,995.91,1021.69,214,1.77,-4.32,-18,1
1576057726,2019-12-11 10:48,63.68,995.96,1021.74,214,1.77,-4.38,-17,1
1576057786,2019-12-11 10:49,63.35,995.88,1021.66,214,1.79,-4.43,-15,1
1576057847,2019-12-11 10:50,63.84,995.88,1021.66,214,1.84,-4.28,-18,1
1576057907,2019-12-11 10:51,63.51,995.81,1021.59,214,1.87,-4.32,-18,1
1576057968,2019-12-11 10:52,63.71,995.84,1021.62,214,1.84,-4.31,-16,1
1576058028,2019-12-11 10:53,63.54,995.81,1021.59,214,1.90,-4.29,-16,1
1576058088,2019-12-11 10:54,63.45,995.78,1021.56,214,1.89,-4.31,-17,1
1576058149,2019-12-11 10:55,63.51,995.69,1021.47,214,1.91,-4.28,-17,1
1576058209,2019-12-11 10:56,63.54,995.75,1021.53,214,1.93,-4.26,-16,1
1576058270,2019-12-11 10:57,63.40,995.75,1021.53,214,1.86,-4.35,-18,1
1576058330,2019-12-11 10:58,63.10,995.72,1021.50,214,1.99,-4.29,-19,1
1576058391,2019-12-11 10:59,63.02,995.68,1021.46,214,1.99,-4.31,-16,1
1576058451,2019-12-11 11:00,62.67,995.61,1021.39,214,2.00,-4.37,-16,1
1576058512,2019-12-11 11:01,62.50,995.46,1021.24,214,1.94,-4.47,-18,1
1576058572,2019-12-11 11:02,62.66,995.59,1021.38,214,2.07,-4.31,-18,1
1576058633,2019-12-11 11:03,62.62,995.59,1021.37,214,2.06,-4.33,-17,1
1576058693,2019-12-11 11:04,61.99,995.56,1021.34,214,2.10,-4.42,-18,1
1576058754,2019-12-11 11:05,61.63,995.55,1021.34,214,2.10,-4.50,-19,1
1576058814,2019-12-11 11:06,62.16,995.53,1021.32,214,2.16,-4.33,-17,1
1576058875,2019-12-11 11:07,61.56,995.42,1021.20,214,2.19,-4.43,-17,1
1576058935,2019-12-11 11:08,61.41,995.50,1021.28,214,2.20,-4.45,-17,1
1576058996,2019-12-11 11:09,61.66,995.46,1021.24,214,2.24,-4.36,-17,1
1576059056,2019-12-11 11:10,61.29,995.45,1021.24,214,2.20,-4.48,-17,1
1576059116,2019-12-11 11:11,61.33,995.39,1021.18,214,2.24,-4.43,-16,1
1576059176,2019-12-11 11:12,61.21,995.45,1021.24,214,2.26,-4.44,-19,1
1576059236,2019-12-11 11:13,61.44,995.39,1021.17,214,2.29,-4.36,-18,1
1576059296,2019-12-11 11:14,61.23,995.41,1021.19,214,2.13,-4.56,-17,1
1576059356,2019-12-11 11:15,61.03,995.43,1021.21,214,2.29,-4.45,-19,1
1576059417,2019-12-11 11:16,61.19,995.42,1021.20,214,2.31,-4.40,-16,1
1576059477,2019-12-11 11:17,61.58,995.36,1021.15,214,2.34,-4.29,-18,1
1576059537,2019-12-11 11:18,61.42,995.41,1021.20,214,2.40,-4.26,-17,1
1576059597,2019-12-11 11:19,60.98,995.38,1021.16,214,2.35,-4.40,-17,1
1576059657,2019-12-11 11:20,61.23,995.36,1021.14,214,2.44,-4.26,-18,1
1576059717,2019-12-11 11:21,60.91,995.35,1021.13,214,2.46,-4.32,-15,1
1576059778,2019-12-11 11:22,61.21,995.30,1021.08,214,2.42,-4.29,-15,1
1576059838,2019-12-11 11:23,60.73,995.29,1021.08,214,2.47,-4.35,-17,1
1576059898,2019-12-11 11:24,60.16,995.32,1021.10,214,2.46,-4.48,-17,1
1576059958,2019-12-11 11:25,60.19,995.28,1021.06,214,2.46,-4.47,-14,1
1576060018,2019-12-11 11:26,61.01,995.23,1021.02,214,2.49,-4.27,-16,1
1576060078,2019-12-11 11:27,60.53,995.25,1021.03,214,2.50,-4.36,-16,1
1576060139,2019-12-11 11:28,60.22,995.27,1021.05,214,2.53,-4.40,-20,1
1576060199,2019-12-11 11:29,61.01,995.24,1021.02,214,2.55,-4.21,-17,1
1576060259,2019-12-11 11:30,60.82,995.21,1020.99,214,2.59,-4.21,-16,1
1576060319,2019-12-11 11:31,60.60,995.07,1020.86,214,2.63,-4.22,-14,1
1576060380,2019-12-11 11:33,59.80,995.22,1021.01,214,2.62,-4.41,-18,1
1576060440,2019-12-11 11:34,60.18,995.16,1020.94,214,2.62,-4.32,-17,1
1576060500,2019-12-11 11:35,59.21,995.12,1020.91,214,2.61,-4.55,-16,1
1576060560,2019-12-11 11:36,59.57,995.04,1020.83,214,2.67,-4.41,-17,1
1576060620,2019-12-11 11:37,59.71,995.10,1020.89,214,2.68,-4.37,-17,1
1576060744,2019-12-11 11:39,58.90,995.04,1020.82,214,2.67,-4.56,-18,1
1576060805,2019-12-11 11:40,58.16,994.94,1020.72,214,2.66,-4.74,-15,1
1576060865,2019-12-11 11:41,58.11,995.01,1020.79,214,2.67,-4.74,-16,1
1576060926,2019-12-11 11:42,58.01,995.03,1020.81,214,2.64,-4.79,-18,1
1576060986,2019-12-11 11:43,59.43,994.96,1020.75,214,2.62,-4.49,-18,1
1576061047,2019-12-11 11:44,59.25,994.98,1020.76,214,2.67,-4.49,-16,1
1576061107,2019-12-11 11:45,58.06,994.88,1020.66,214,2.73,-4.70,-17,1
1576061168,2019-12-11 11:46,58.15,994.89,1020.68,214,2.71,-4.70,-14,1
1576061228,2019-12-11 11:47,58.49,994.92,1020.70,214,2.76,-4.57,-17,1
1576061289,2019-12-11 11:48,59.15,994.96,1020.74,214,2.80,-4.38,-17,1
1576061352,2019-12-11 11:49,59.18,994.83,1020.61,214,2.76,-4.42,-17,1
1576061412,2019-12-11 11:50,57.69,994.89,1020.67,214,2.86,-4.66,-17,1
1576061473,2019-12-11 11:51,58.24,994.86,1020.64,214,2.84,-4.55,-18,1
1576061533,2019-12-11 11:52,58.54,994.74,1020.52,214,2.90,-4.43,-16,1
1576061594,2019-12-11 11:53,59.13,994.82,1020.60,214,2.81,-4.38,-15,1
1576061654,2019-12-11 11:54,59.02,994.83,1020.61,214,2.89,-4.33,-17,1
1576061715,2019-12-11 11:55,56.91,994.84,1020.62,214,2.95,-4.76,-18,1
1576061775,2019-12-11 11:56,57.15,994.76,1020.54,214,2.95,-4.70,-17,1
1576061836,2019-12-11 11:57,58.65,994.78,1020.57,214,3.00,-4.31,-18,1
1576061896,2019-12-11 11:58,58.51,994.62,1020.41,214,3.00,-4.34,-17,1
1576061957,2019-12-11 11:59,58.27,994.67,1020.45,214,3.03,-4.37,-18,1
1576062017,2019-12-11 12:00,55.87,994.58,1020.36,214,2.93,-5.02,-15,1
1576062078,2019-12-11 12:01,55.99,994.67,1020.46,214,2.92,-5.00,-17,1
1576062138,2019-12-11 12:02,57.23,994.57,1020.36,214,3.00,-4.63,-18,1
1576062199,2019-12-11 12:03,57.76,994.59,1020.37,214,3.02,-4.49,-14,1
1576062259,2019-12-11 12:04,55.69,994.58,1020.36,214,2.96,-5.03,-17,1
1576062320,2019-12-11 12:05,56.03,994.57,1020.35,214,2.98,-4.93,-16,1
1576062380,2019-12-11 12:06,55.79,994.55,1020.33,214,3.02,-4.95,-17,1
1576062441,2019-12-11 12:07,55.82,994.47,1020.25,214,3.02,-4.94,-17,1
1576062501,2019-12-11 12:08,57.32,994.44,1020.22,214,3.01,-4.60,-16,1
1576062562,2019-12-11 12:09,56.20,994.47,1020.25,214,3.03,-4.85,-19,1
1576062622,2019-12-11 12:10,57.41,994.49,1020.27,214,3.01,-4.58,-18,1
1576062683,2019-12-11 12:11,57.34,994.45,1020.24,214,3.06,-4.55,-18,1
1576062743,2019-12-11 12:12,56.66,994.42,1020.20,214,3.05,-4.72,-17,1
1576062804,2019-12-11 12:13,57.63,994.45,1020.24,214,3.10,-4.45,-19,1
1576062864,2019-12-11 12:14,57.10,994.47,1020.25,214,3.08,-4.59,-16,1
1576062925,2019-12-11 12:15,56.87,994.34,1020.12,214,3.03,-4.69,-18,1
1576062985,2019-12-11 12:16,56.75,994.37,1020.15,214,3.12,-4.63,-18,1
1576063046,2019-12-11 12:17,57.64,994.40,1020.18,214,3.11,-4.44,-17,1
1576063106,2019-12-11 12:18,56.79,994.41,1020.19,214,3.13,-4.62,-19,1
1576063167,2019-12-11 12:19,56.13,994.42,1020.20,214,3.09,-4.81,-19,1
1576063227,2019-12-11 12:20,56.26,994.37,1020.15,214,3.13,-4.74,-15,1
1576063287,2019-12-11 12:21,56.04,994.35,1020.13,214,3.11,-4.81,-18,1
1576063348,2019-12-11 12:22,57.31,994.39,1020.17,214,3.20,-4.43,-18,1
1576063408,2019-12-11 12:23,56.91,994.31,1020.09,214,3.11,-4.61,-16,1
1576063469,2019-12-11 12:24,55.92,994.33,1020.12,214,3.14,-4.81,-16,1
1576063529,2019-12-11 12:25,56.15,994.22,1020.00,214,3.20,-4.70,-16,1
1576063590,2019-12-11 12:26,55.68,994.23,1020.01,214,3.11,-4.90,-18,1
1576063650,2019-12-11 12:27,55.78,994.16,1019.94,214,3.04,-4.94,-19,1
1576063711,2019-12-11 12:28,57.05,994.24,1020.02,214,3.20,-4.49,-17,1
1576063771,2019-12-11 12:29,56.79,994.16,1019.94,214,3.17,-4.58,-16,1
1576063895,2019-12-11 12:31,57.15,994.18,1019.96,214,3.26,-4.41,-16,1
1576063955,2019-12-11 12:32,56.89,994.13,1019.91,214,3.22,-4.51,-18,1
1576064015,2019-12-11 12:33,55.54,994.17,1019.95,214,3.19,-4.85,-18,1
1576064076,2019-12-11 12:34,56.64,994.13,1019.91,214,3.28,-4.51,-16,1
1576064136,2019-12-11 12:35,55.61,994.15,1019.93,214,3.13,-4.89,-16,1
1576064197,2019-12-11 12:36,55.48,994.11,1019.90,214,3.10,-4.95,-15,1
1576064257,2019-12-11 12:37,55.36,994.13,1019.92,214,3.22,-4.87,-17,1
1576064318,2019-12-11 12:38,55.57,994.07,1019.86,214,3.21,-4.83,-18,1
1576064378,2019-12-11 12:39,55.69,994.11,1019.89,214,3.13,-4.87,-17,1
1576064439,2019-12-11 12:40,56.33,994.06,1019.85,214,3.23,-4.63,-15,1
1576064499,2019-12-11 12:41,56.07,994.03,1019.81,214,3.23,-4.69,-17,1
1576064560,2019-12-11 12:42,56.51,993.91,1019.70,214,3.23,-4.59,-17,1
1576064620,2019-12-11 12:43,56.49,994.05,1019.83,214,3.09,-4.72,-18,1
1576064681,2019-12-11 12:44,56.52,994.01,1019.80,214,3.27,-4.55,-16,1
1576064741,2019-12-11 12:45,56.84,993.96,1019.74,214,3.19,-4.55,-14,1
1576064802,2019-12-11 12:46,56.49,993.95,1019.73,214,3.27,-4.55,-14,1
1576064862,2019-12-11 12:47,56.52,993.95,1019.73,214,3.13,-4.68,-16,1
1576064923,2019-12-11 12:48,56.84,993.87,1019.66,214,3.33,-4.42,-15,1
1576064983,2019-12-11 12:49,56.08,993.87,1019.65,214,3.31,-4.61,-19,1
1576065043,2019-12-11 12:50,56.63,993.87,1019.66,214,3.32,-4.47,-15,1
1576065104,2019-12-11 12:51,56.57,993.87,1019.65,214,3.25,-4.55,-19,1
1576065164,2019-12-11 12:52,56.39,993.82,1019.61,214,3.30,-4.55,-20,1
1576065225,2019-12-11 12:53,56.16,993.78,1019.56,214,3.25,-4.65,-18,1
1576065285,2019-12-11 12:54,56.52,993.81,1019.59,214,3.34,-4.48,-16,1
1576065346,2019-12-11 12:55,56.45,993.79,1019.57,214,3.39,-4.45,-19,1
1576065406,2019-12-11 12:56,55.65,993.70,1019.49,214,3.29,-4.73,-16,1
1576065467,2019-12-11 12:57,56.33,993.74,1019.53,214,3.24,-4.62,-15,1
1576065527,2019-12-11 12:58,55.66,993.69,1019.48,214,3.30,-4.72,-17,1
1576065588,2019-12-11 12:59,55.76,993.69,1019.48,214,3.30,-4.70,-17,1
1576065648,2019-12-11 13:00,55.47,993.62,1019.41,214,3.28,-4.78,-18,1
1576065709,2019-12-11 13:01,55.84,993.62,1019.41,214,3.25,-4.73,-19,1
1576065769,2019-12-11 13:02,56.46,993.51,1019.29,214,3.26,-4.57,-17,1
1576065829,2019-12-11 13:03,56.28,993.59,1019.37,214,3.28,-4.59,-17,1
1576065890,2019-12-11 13:04,55.79,993.60,1019.39,214,3.22,-4.76,-17,1
1576065950,2019-12-11 13:05,56.58,993.57,1019.36,214,3.31,-4.50,-15,1
1576066011,2019-12-11 13:06,55.35,993.55,1019.33,214,3.32,-4.78,-17,1
1576066071,2019-12-11 13:07,55.86,993.53,1019.32,214,3.31,-4.66,-19,1
1576066132,2019-12-11 13:08,55.24,993.42,1019.20,214,3.32,-4.80,-15,1
1576066192,2019-12-11 13:09,55.47,993.52,1019.31,214,3.30,-4.77,-14,1
1576066253,2019-12-11 13:10,56.27,993.43,1019.21,214,3.39,-4.49,-16,1
1576066313,2019-12-11 13:11,55.45,993.43,1019.22,214,3.34,-4.73,-26,1
1576066373,2019-12-11 13:12,55.18,993.42,1019.21,214,3.29,-4.84,-19,1
1576066434,2019-12-11 13:13,55.91,993.38,1019.17,214,3.43,-4.54,-16,1
1576066494,2019-12-11 13:14,55.80,993.29,1019.07,214,3.43,-4.57,-18,1
1576066555,2019-12-11 13:15,55.00,993.37,1019.15,214,3.38,-4.80,-15,1
1576066615,2019-12-11 13:16,55.46,993.35,1019.13,214,3.39,-4.69,-18,1
1576066676,2019-12-11 13:17,55.79,993.39,1019.18,214,3.40,-4.60,-15,1
1576066736,2019-12-11 13:18,54.97,993.31,1019.09,214,3.42,-4.77,-18,1
1576066797,2019-12-11 13:19,54.85,993.31,1019.10,214,3.38,-4.84,-16,1
1576066857,2019-12-11 13:20,55.70,993.28,1019.06,214,3.36,-4.66,-17,1
1576066918,2019-12-11 13:21,55.79,993.24,1019.03,214,3.41,-4.59,-16,1
1576066978,2019-12-11 13:22,55.75,993.31,1019.09,214,3.43,-4.58,-16,1
1576067039,2019-12-11 13:23,55.25,993.20,1018.98,214,3.42,-4.71,-18,1
1576067099,2019-12-11 13:24,55.12,993.26,1019.04,214,3.43,-4.73,-17,1
1576067160,2019-12-11 13:26,54.92,993.20,1018.98,214,3.40,-4.81,-16,1
1576067220,2019-12-11 13:27,55.60,993.24,1019.02,214,3.46,-4.58,-16,1
1576067281,2019-12-11 13:28,54.65,993.17,1018.95,214,3.39,-4.88,-18,1
1576067341,2019-12-11 13:29,55.39,993.20,1018.98,214,3.46,-4.64,-20,1
1576067402,2019-12-11 13:30,53.89,993.25,1019.03,214,3.38,-5.07,-16,1
1576067462,2019-12-11 13:31,53.79,993.14,1018.93,214,3.37,-5.11,-17,1
1576067522,2019-12-11 13:32,54.08,993.18,1018.96,214,3.42,-4.99,-16,1
1576067583,2019-12-11 13:33,54.04,993.19,1018.97,214,3.30,-5.11,-20,1
1576067643,2019-12-11 13:34,53.97,993.14,1018.93,214,3.35,-5.08,-17,1
1576067704,2019-12-11 13:35,54.80,993.08,1018.86,214,3.31,-4.92,-19,1
1576067764,2019-12-11 13:36,55.03,992.93,1018.71,214,3.45,-4.73,-18,1
1576067825,2019-12-11 13:37,54.27,993.03,1018.81,214,3.42,-4.94,-18,1
1576067885,2019-12-11 13:38,54.06,993.02,1018.80,214,3.36,-5.05,-16,1
1576067946,2019-12-11 13:39,54.65,993.02,1018.80,214,3.41,-4.86,-19,1
1576068006,2019-12-11 13:40,53.99,992.92,1018.70,214,3.43,-5.00,-18,1
1576068067,2019-12-11 13:41,53.70,992.86,1018.65,214,3.42,-5.08,-19,1
1576068127,2019-12-11 13:42,53.95,992.87,1018.65,214,3.38,-5.06,-17,1
1576068188,2019-12-11 13:43,53.87,992.71,1018.49,214,3.44,-5.02,-18,1
1576068248,2019-12-11 13:44,53.92,992.76,1018.54,214,3.44,-5.01,-17,1
1576068308,2019-12-11 13:45,54.28,992.82,1018.61,214,3.45,-4.91,-18,1
1576068369,2019-12-11 13:46,54.97,992.78,1018.57,214,3.41,-4.78,-17,1
1576068429,2019-12-11 13:47,54.51,992.79,1018.57,214,3.47,-4.84,-19,1
1576068490,2019-12-11 13:48,53.30,992.84,1018.62,214,3.34,-5.26,-16,1
1576068550,2019-12-11 13:49,53.61,992.73,1018.51,214,3.41,-5.12,-16,1
1576068610,2019-12-11 13:50,53.65,992.78,1018.57,214,3.41,-5.10,-18,1
1576068671,2019-12-11 13:51,53.45,992.53,1018.32,214,3.43,-5.13,-17,1
1576068731,2019-12-11 13:52,53.46,992.63,1018.41,214,3.49,-5.08,-15,1
1576068792,2019-12-11 13:53,53.26,992.53,1018.32,214,3.45,-5.16,-17,1
1576068852,2019-12-11 13:54,53.55,992.59,1018.37,214,3.42,-5.12,-17,1
1576068913,2019-12-11 13:55,53.71,992.65,1018.44,214,3.49,-5.01,-17,1
1576068973,2019-12-11 13:56,53.93,992.66,1018.45,214,3.55,-4.91,-17,1
1576069034,2019-12-11 13:57,52.77,992.65,1018.43,214,3.44,-5.29,-17,1
1576069094,2019-12-11 13:58,52.83,992.51,1018.29,214,3.46,-5.26,-18,1
1576069155,2019-12-11 13:59,53.90,992.70,1018.48,214,3.47,-4.99,-17,1
1576069216,2019-12-11 14:00,52.87,992.60,1018.38,214,3.47,-5.24,-18,1
1576069276,2019-12-11 14:01,53.23,992.59,1018.38,214,3.53,-5.10,-18,1
1576069336,2019-12-11 14:02,53.67,992.45,1018.23,214,3.49,-5.02,-18,1
1576069397,2019-12-11 14:03,53.12,992.66,1018.44,214,3.52,-5.13,-17,1
1576069457,2019-12-11 14:04,53.29,992.60,1018.38,214,3.55,-5.06,-18,1
1576069518,2019-12-11 14:05,53.74,992.57,1018.36,214,3.63,-4.88,-17,1
1576069579,2019-12-11 14:06,52.28,992.54,1018.32,214,3.54,-5.32,-17,1
1576069639,2019-12-11 14:07,53.10,992.45,1018.23,214,3.52,-5.14,-16,1
1576069700,2019-12-11 14:08,52.91,992.47,1018.26,214,3.58,-5.13,-14,1
1576069760,2019-12-11 14:09,52.19,992.49,1018.27,214,3.56,-5.33,-16,1
1576069821,2019-12-11 14:10,52.93,992.49,1018.27,214,3.51,-5.19,-16,1
1576069881,2019-12-11 14:11,52.68,992.53,1018.31,214,3.52,-5.24,-17,1
1576069942,2019-12-11 14:12,51.93,992.48,1018.26,214,3.49,-5.46,-19,1
1576070003,2019-12-11 14:13,53.23,992.43,1018.22,214,3.55,-5.08,-17,1
1576070063,2019-12-11 14:14,51.83,992.34,1018.12,214,3.45,-5.52,-15,1
1576070124,2019-12-11 14:15,52.85,992.35,1018.13,214,3.51,-5.21,-16,1
1576070184,2019-12-11 14:16,53.22,992.42,1018.20,214,3.53,-5.10,-18,1
1576070245,2019-12-11 14:17,52.75,992.42,1018.20,214,3.45,-5.29,-17,1
1576070305,2019-12-11 14:18,52.07,992.24,1018.02,214,3.51,-5.40,-16,1
1576070365,2019-12-11 14:19,52.86,992.21,1017.99,214,3.53,-5.19,-16,1
1576070426,2019-12-11 14:20,53.08,992.24,1018.02,214,3.56,-5.11,-17,1
1576070486,2019-12-11 14:21,51.71,992.34,1018.12,214,3.55,-5.46,-18,1
1576070547,2019-12-11 14:22,51.80,992.29,1018.08,214,3.53,-5.45,-18,1
1576070607,2019-12-11 14:23,52.54,992.07,1017.85,214,3.53,-5.27,-16,1
1576070668,2019-12-11 14:24,53.01,992.28,1018.07,214,3.51,-5.17,-16,1
1576070728,2019-12-11 14:25,52.80,992.29,1018.08,214,3.51,-5.22,-18,1
1576070789,2019-12-11 14:26,53.28,992.23,1018.02,214,3.51,-5.10,-19,1
1576070852,2019-12-11 14:27,51.92,992.23,1018.01,214,3.53,-5.43,-18,1
1576070912,2019-12-11 14:28,53.24,992.06,1017.84,214,3.54,-5.09,-16,1
1576070973,2019-12-11 14:29,52.07,992.22,1018.01,214,3.47,-5.44,-18,1
1576071033,2019-12-11 14:30,52.13,992.23,1018.01,214,3.50,-5.40,-17,1
1576071093,2019-12-11 14:31,52.33,992.16,1017.94,214,3.41,-5.43,-17,1
1576071154,2019-12-11 14:32,53.40,992.18,1017.96,214,3.49,-5.09,-18,1
1576071214,2019-12-11 14:33,52.01,992.12,1017.90,214,3.45,-5.48,-18,1
1576071275,2019-12-11 14:34,51.92,992.09,1017.88,214,3.44,-5.51,-16,1
1576071335,2019-12-11 14:35,52.12,992.13,1017.92,214,3.45,-5.45,-16,1
1576071396,2019-12-11 14:36,52.60,992.06,1017.84,214,3.46,-5.32,-19,1
1576071456,2019-12-11 14:37,51.63,992.00,1017.79,214,3.44,-5.58,-18,1
1576071517,2019-12-11 14:38,52.51,992.11,1017.89,214,3.47,-5.33,-17,1
1576071577,2019-12-11 14:39,53.19,992.11,1017.90,214,3.52,-5.12,-17,1
1576071638,2019-12-11 14:40,52.79,991.93,1017.71,214,3.51,-5.22,-17,1
1576071698,2019-12-11 14:41,51.50,992.14,1017.92,214,3.43,-5.62,-16,1
1576071758,2019-12-11 14:42,51.66,992.15,1017.94,214,3.26,-5.74,-17,1
1576071819,2019-12-11 14:43,51.88,992.16,1017.94,214,3.32,-5.63,-17,1
1576071879,2019-12-11 14:44,51.94,992.15,1017.93,214,3.35,-5.59,-15,1
1576071940,2019-12-11 14:45,51.42,991.97,1017.75,214,3.36,-5.71,-17,1
1576072000,2019-12-11 14:46,52.26,992.04,1017.82,214,3.40,-5.46,-17,1
1576072060,2019-12-11 14:47,51.84,992.09,1017.88,214,3.34,-5.62,-20,1
1576072121,2019-12-11 14:48,52.66,991.91,1017.69,214,3.37,-5.39,-17,1
1576072181,2019-12-11 14:49,51.67,992.04,1017.82,214,3.27,-5.73,-16,1
1576072242,2019-12-11 14:50,51.42,992.03,1017.82,214,3.31,-5.76,-18,1
1576072302,2019-12-11 14:51,51.87,991.98,1017.76,214,3.30,-5.65,-17,1
1576072362,2019-12-11 14:52,52.87,992.01,1017.79,214,3.36,-5.34,-15,1
1576072422,2019-12-11 14:53,51.94,991.91,1017.69,214,3.30,-5.63,-18,1
1576072482,2019-12-11 14:54,51.41,991.97,1017.76,214,3.27,-5.80,-16,1
1576072542,2019-12-11 14:55,51.89,991.96,1017.74,214,3.21,-5.73,-18,1
1576072603,2019-12-11 14:56,52.25,991.94,1017.72,214,3.30,-5.55,-18,1
1576072663,2019-12-11 14:57,52.64,991.94,1017.73,214,3.32,-5.44,-18,1
1576072723,2019-12-11 14:58,52.61,991.85,1017.63,214,3.33,-5.44,-14,1
1576072783,2019-12-11 14:59,51.81,991.88,1017.66,214,3.27,-5.69,-16,1
1576072843,2019-12-11 15:00,52.87,991.50,1017.28,214,3.27,-5.43,-17,1
1576072904,2019-12-11 15:01,52.30,991.95,1017.74,214,3.31,-5.53,-17,1
1576072964,2019-12-11 15:02,52.80,991.92,1017.70,214,3.31,-5.41,-18,1
1576073024,2019-12-11 15:03,51.74,991.89,1017.68,214,3.29,-5.69,-16,1
1576073084,2019-12-11 15:04,51.56,991.88,1017.66,214,3.24,-5.79,-17,1
1576073144,2019-12-11 15:05,51.58,991.87,1017.65,214,3.21,-5.81,-16,1
1576073204,2019-12-11 15:06,52.32,991.92,1017.70,214,3.26,-5.57,-16,1
1576073265,2019-12-11 15:07,51.80,991.87,1017.65,214,3.21,-5.75,-17,1
1576073325,2019-12-11 15:08,52.85,991.88,1017.66,214,3.26,-5.44,-14,1
1576073385,2019-12-11 15:09,52.03,991.97,1017.75,214,3.14,-5.76,-18,1
1576073445,2019-12-11 15:10,53.06,991.85,1017.63,214,3.23,-5.42,-19,1
1576073505,2019-12-11 15:11,52.47,991.76,1017.54,214,3.18,-5.61,-16,1
1576073565,2019-12-11 15:12,52.32,991.81,1017.60,214,3.19,-5.64,-17,1
1576073626,2019-12-11 15:13,52.42,991.85,1017.63,214,3.22,-5.59,-20,1
1576073686,2019-12-11 15:14,52.93,991.81,1017.59,214,3.18,-5.50,-17,1
1576073746,2019-12-11 15:15,52.11,991.75,1017.54,214,3.23,-5.65,-17,1
1576073806,2019-12-11 15:16,53.10,991.84,1017.62,214,3.23,-5.41,-18,1
1576073866,2019-12-11 15:17,51.78,991.85,1017.63,214,3.17,-5.79,-17,1
1576073990,2019-12-11 15:19,51.59,991.79,1017.58,214,3.16,-5.85,-16,1
1576074050,2019-12-11 15:20,52.91,991.82,1017.60,214,3.22,-5.46,-15,1
1576074111,2019-12-11 15:21,52.52,991.81,1017.59,214,3.21,-5.57,-17,1
1576074171,2019-12-11 15:22,52.84,991.70,1017.49,214,3.21,-5.49,-17,1
1576074232,2019-12-11 15:23,51.95,991.76,1017.54,214,3.13,-5.79,-16,1
1576074292,2019-12-11 15:24,52.23,991.72,1017.50,214,3.08,-5.77,-17,1
1576074352,2019-12-11 15:25,52.46,991.78,1017.56,214,3.08,-5.71,-16,1
1576074413,2019-12-11 15:26,52.34,991.68,1017.46,214,3.08,-5.74,-17,1
1576074473,2019-12-11 15:27,52.71,991.77,1017.55,214,3.04,-5.68,-20,1
1576074534,2019-12-11 15:28,52.44,991.66,1017.44,214,2.93,-5.85,-16,1
1576074594,2019-12-11 15:29,52.63,991.65,1017.44,214,3.00,-5.74,-14,1
1576074655,2019-12-11 15:30,53.00,991.69,1017.47,214,3.01,-5.64,-17,1
1576074715,2019-12-11 15:31,53.23,991.63,1017.42,214,3.00,-5.59,-18,1
1576074776,2019-12-11 15:32,53.31,991.64,1017.42,214,3.01,-5.56,-16,1
1576074836,2019-12-11 15:33,52.94,991.67,1017.45,214,3.00,-5.66,-19,1
1576074896,2019-12-11 15:34,53.25,991.63,1017.41,214,3.02,-5.57,-18,1
1576074957,2019-12-11 15:35,52.78,991.61,1017.40,214,2.89,-5.80,-20,1
1576075017,2019-12-11 15:36,53.37,991.51,1017.29,214,3.00,-5.56,-17,1
1576075078,2019-12-11 15:37,52.90,991.48,1017.27,214,2.93,-5.74,-18,1
1576075138,2019-12-11 15:38,52.92,991.54,1017.32,214,2.94,-5.72,-17,1
1576075199,2019-12-11 15:39,52.91,991.61,1017.39,214,2.89,-5.77,-19,1
1576075259,2019-12-11 15:40,52.86,991.58,1017.36,214,2.85,-5.82,-16,1
1576075320,2019-12-11 15:42,53.58,991.46,1017.24,214,2.87,-5.63,-14,1
1576075380,2019-12-11 15:43,53.26,991.54,1017.32,214,2.90,-5.68,-17,1
1576075441,2019-12-11 15:44,53.69,991.57,1017.35,214,2.91,-5.56,-17,1
1576075501,2019-12-11 15:45,53.41,991.45,1017.23,214,2.82,-5.71,-15,1
1576075561,2019-12-11 15:46,52.99,991.57,1017.35,214,2.88,-5.76,-19,1
1576075622,2019-12-11 15:47,53.15,991.58,1017.37,214,2.87,-5.73,-18,1
1576075682,2019-12-11 15:48,53.22,991.45,1017.24,214,2.85,-5.73,-15,1
1576075743,2019-12-11 15:49,53.04,991.57,1017.35,214,2.85,-5.78,-15,1
1576075803,2019-12-11 15:50,53.62,991.57,1017.35,214,2.85,-5.63,-16,1
1576075864,2019-12-11 15:51,53.92,991.54,1017.32,214,2.78,-5.63,-16,1
1576075924,2019-12-11 15:52,53.38,991.56,1017.34,214,2.86,-5.68,-16,1
1576075985,2019-12-11 15:53,53.22,991.55,1017.33,214,2.81,-5.77,-15,1
1576076045,2019-12-11 15:54,53.76,991.52,1017.31,214,2.80,-5.65,-17,1
1576076106,2019-12-11 15:55,53.76,991.38,1017.17,214,2.85,-5.60,-16,1
1576076166,2019-12-11 15:56,53.89,991.50,1017.29,214,2.79,-5.62,-18,1
1576076226,2019-12-11 15:57,53.54,991.44,1017.23,214,2.77,-5.73,-18,1
1576076287,2019-12-11 15:58,53.60,991.48,1017.27,214,2.76,-5.72,-15,1
1576076347,2019-12-11 15:59,53.46,991.51,1017.30,214,2.75,-5.77,-18,1
1576076408,2019-12-11 16:00,53.72,991.47,1017.26,214,2.73,-5.72,-18,1
1576076468,2019-12-11 16:01,53.43,991.50,1017.28,214,2.63,-5.89,-17,1
1576076529,2019-12-11 16:02,53.72,991.48,1017.26,214,2.71,-5.74,-15,1
1576076589,2019-12-11 16:03,54.12,991.42,1017.21,214,2.58,-5.77,-16,1
1576076650,2019-12-11 16:04,53.88,991.47,1017.25,214,2.64,-5.77,-17,1
1576076710,2019-12-11 16:05,54.14,991.39,1017.17,214,2.69,-5.66,-17,1
1576076770,2019-12-11 16:06,53.80,991.39,1017.17,214,2.67,-5.76,-16,1
1576076831,2019-12-11 16:07,54.17,991.36,1017.15,214,2.65,-5.69,-16,1
1576076891,2019-12-11 16:08,54.16,991.37,1017.15,214,2.66,-5.68,-16,1
1576076952,2019-12-11 16:09,54.41,991.37,1017.16,214,2.68,-5.60,-18,1
1576077012,2019-12-11 16:10,54.44,991.40,1017.18,214,2.68,-5.59,-14,1
1576077073,2019-12-11 16:11,54.07,991.35,1017.13,214,2.67,-5.69,-16,1
1576077133,2019-12-11 16:12,53.80,991.38,1017.16,214,2.65,-5.78,-15,1
1576077194,2019-12-11 16:13,54.29,991.38,1017.16,214,2.64,-5.67,-15,1
1576077254,2019-12-11 16:14,54.42,991.33,1017.11,214,2.66,-5.62,-17,1
1576077314,2019-12-11 16:15,53.74,991.34,1017.12,214,2.64,-5.80,-19,1
1576077375,2019-12-11 16:16,54.31,991.35,1017.13,214,2.65,-5.65,-18,1
1576077435,2019-12-11 16:17,53.79,991.31,1017.09,214,2.60,-5.83,-17,1
1576077496,2019-12-11 16:18,54.01,991.26,1017.04,214,2.59,-5.78,-15,1
1576077556,2019-12-11 16:19,54.08,991.20,1016.98,214,2.56,-5.79,-18,1
1576077616,2019-12-11 16:20,54.19,991.30,1017.09,214,2.52,-5.80,-17,1
1576077677,2019-12-11 16:21,54.17,991.27,1017.06,214,2.50,-5.83,-18,1
1576077737,2019-12-11 16:22,54.23,991.27,1017.05,214,2.50,-5.81,-14,1
1576077798,2019-12-11 16:23,54.61,991.26,1017.04,214,2.48,-5.74,-18,1
1576077858,2019-12-11 16:24,54.47,991.26,1017.04,214,2.46,-5.79,-18,1
1576077919,2019-12-11 16:25,54.63,991.17,1016.95,214,2.40,-5.81,-18,1
1576077979,2019-12-11 16:26,54.53,991.19,1016.97,214,2.34,-5.89,-14,1
1576078040,2019-12-11 16:27,54.75,991.14,1016.92,214,2.41,-5.77,-18,1
1576078100,2019-12-11 16:28,54.62,991.21,1016.99,214,2.39,-5.82,-16,1
1576078160,2019-12-11 16:29,54.63,991.14,1016.92,214,2.36,-5.85,-16,1
1576078221,2019-12-11 16:30,54.90,991.19,1016.97,214,2.35,-5.79,-16,1
1576078281,2019-12-11 16:31,54.90,991.17,1016.95,214,2.36,-5.78,-17,1
1576078342,2019-12-11 16:32,54.76,991.18,1016.96,214,2.37,-5.81,-14,1
1576078402,2019-12-11 16:33,54.50,991.11,1016.89,214,2.36,-5.88,-17,1
1576078463,2019-12-11 16:34,54.61,991.14,1016.92,214,2.33,-5.88,-19,1
1576078523,2019-12-11 16:35,55.08,991.00,1016.78,214,2.35,-5.75,-17,1
1576078583,2019-12-11 16:36,54.66,991.07,1016.86,214,2.26,-5.93,-15,1
1576078644,2019-12-11 16:37,55.02,991.04,1016.82,214,2.29,-5.82,-18,1
1576078704,2019-12-11 16:38,54.83,991.06,1016.84,214,2.25,-5.90,-17,1
1576078765,2019-12-11 16:39,54.94,991.09,1016.87,214,2.31,-5.82,-17,1
1576078825,2019-12-11 16:40,54.81,991.02,1016.80,214,2.26,-5.90,-17,1
1576078886,2019-12-11 16:41,55.04,991.02,1016.81,214,2.31,-5.80,-17,1
1576078946,2019-12-11 16:42,55.07,990.98,1016.77,214,2.28,-5.82,-18,1
1576079007,2019-12-11 16:43,54.92,991.04,1016.82,214,2.29,-5.84,-16,1
1576079067,2019-12-11 16:44,54.74,990.86,1016.64,214,2.28,-5.90,-17,1
1576079127,2019-12-11 16:45,54.85,991.00,1016.79,214,2.22,-5.93,-18,1
1576079188,2019-12-11 16:46,54.72,990.98,1016.77,214,2.26,-5.92,-16,1
1576079248,2019-12-11 16:47,54.82,991.00,1016.78,214,2.21,-5.94,-17,1
1576079309,2019-12-11 16:48,54.76,991.01,1016.79,214,2.19,-5.98,-18,1
1576079369,2019-12-11 16:49,55.11,990.97,1016.75,214,2.15,-5.93,-26,1
1576079429,2019-12-11 16:50,54.77,990.97,1016.75,214,2.20,-5.96,-18,1
1576079490,2019-12-11 16:51,55.16,990.90,1016.69,214,2.20,-5.87,-16,1
1576079550,2019-12-11 16:52,54.99,990.87,1016.66,214,2.20,-5.91,-16,1
1576079611,2019-12-11 16:53,55.04,990.85,1016.63,214,2.18,-5.92,-16,1
1576079671,2019-12-11 16:54,54.96,990.86,1016.64,214,2.17,-5.94,-16,1
1576079732,2019-12-11 16:55,55.25,990.87,1016.66,214,2.13,-5.91,-14,1
1576079792,2019-12-11 16:56,55.29,990.84,1016.62,214,2.14,-5.89,-17,1
1576079852,2019-12-11 16:57,55.42,990.81,1016.60,214,2.11,-5.89,-19,1
1576079913,2019-12-11 16:58,55.52,990.84,1016.62,214,2.11,-5.87,-16,1
1576079973,2019-12-11 16:59,55.31,990.81,1016.60,214,2.07,-5.96,-18,1
1576080034,2019-12-11 17:00,55.48,990.81,1016.59,214,2.07,-5.92,-16,1
1576080094,2019-12-11 17:01,55.45,990.65,1016.44,214,2.02,-5.97,-17,1
1576080155,2019-12-11 17:02,55.42,990.71,1016.50,214,2.04,-5.96,-18,1
1576080215,2019-12-11 17:03,55.62,990.79,1016.57,214,1.97,-5.98,-16,1
1576080276,2019-12-11 17:04,55.62,990.74,1016.52,214,2.03,-5.92,-16,1
1576080336,2019-12-11 17:05,55.66,990.59,1016.37,214,2.04,-5.90,-15,1
1576080396,2019-12-11 17:06,55.62,990.75,1016.54,214,2.02,-5.93,-18,1
1576080457,2019-12-11 17:07,55.74,990.73,1016.51,214,2.04,-5.88,-18,1
1576080517,2019-12-11 17:08,55.86,990.77,1016.55,214,1.97,-5.92,-15,1
1576080578,2019-12-11 17:09,55.77,990.80,1016.58,214,2.01,-5.90,-15,1
1576080638,2019-12-11 17:10,55.79,990.81,1016.59,214,2.00,-5.91,-16,1
1576080698,2019-12-11 17:11,55.84,990.72,1016.50,214,2.00,-5.90,-16,1
1576080759,2019-12-11 17:12,55.81,990.71,1016.50,214,1.91,-5.99,-18,1
1576080819,2019-12-11 17:13,55.95,990.73,1016.51,214,1.94,-5.93,-17,1
1576080880,2019-12-11 17:14,56.01,990.74,1016.52,214,1.99,-5.87,-17,1
1576080940,2019-12-11 17:15,56.10,990.74,1016.52,214,1.96,-5.87,-17,1
1576081001,2019-12-11 17:16,56.16,990.59,1016.37,214,1.93,-5.89,-19,1
1576081061,2019-12-11 17:17,56.15,990.71,1016.49,214,1.88,-5.94,-15,1
1576081121,2019-12-11 17:18,56.39,990.72,1016.50,214,1.89,-5.87,-18,1
1576081181,2019-12-11 17:19,56.05,990.65,1016.43,214,1.95,-5.89,-17,1
1576081242,2019-12-11 17:20,56.02,990.68,1016.47,214,1.93,-5.92,-15,1
1576081302,2019-12-11 17:21,56.10,990.69,1016.47,214,1.90,-5.93,-16,1
1576081362,2019-12-11 17:22,56.23,990.64,1016.43,214,1.91,-5.89,-18,1
1576081422,2019-12-11 17:23,56.34,990.68,1016.46,214,1.90,-5.87,-17,1
1576081482,2019-12-11 17:24,56.28,990.59,1016.37,214,1.91,-5.88,-18,1
1576081543,2019-12-11 17:25,56.03,990.50,1016.29,214,1.93,-5.92,-16,1
1576081603,2019-12-11 17:26,56.45,990.57,1016.35,214,1.90,-5.85,-17,1
1576081663,2019-12-11 17:27,56.24,990.63,1016.42,214,1.90,-5.90,-16,1
1576081723,2019-12-11 17:28,56.41,990.58,1016.36,214,1.88,-5.88,-18,1
1576081783,2019-12-11 17:29,56.52,990.59,1016.37,214,1.89,-5.84,-17,1
1576081843,2019-12-11 17:30,56.45,990.63,1016.41,214,1.83,-5.91,-15,1
1576081903,2019-12-11 17:31,56.57,990.52,1016.30,214,1.84,-5.88,-18,1
1576081964,2019-12-11 17:32,56.59,990.59,1016.38,214,1.86,-5.85,-17,1
1576082024,2019-12-11 17:33,56.72,990.55,1016.33,214,1.78,-5.90,-16,1
1576082084,2019-12-11 17:34,56.51,990.50,1016.28,214,1.78,-5.95,-19,1
1576082144,2019-12-11 17:35,56.71,990.51,1016.29,214,1.81,-5.87,-16,1
1576082204,2019-12-11 17:36,56.44,990.51,1016.30,214,1.84,-5.91,-16,1
1576082264,2019-12-11 17:37,56.46,990.47,1016.26,214,1.80,-5.94,-17,1
1576082325,2019-12-11 17:38,56.64,990.41,1016.19,214,1.81,-5.89,-16,1
1576082385,2019-12-11 17:39,56.60,990.44,1016.22,214,1.74,-5.96,-19,1
1576082445,2019-12-11 17:40,56.98,990.40,1016.18,214,1.77,-5.85,-18,1
1576082505,2019-12-11 17:41,56.67,990.38,1016.16,214,1.80,-5.89,-17,1
1576082565,2019-12-11 17:42,56.77,990.42,1016.20,214,1.76,-5.91,-15,1
1576082625,2019-12-11 17:43,57.04,990.38,1016.17,214,1.77,-5.83,-17,1
1576082686,2019-12-11 17:44,56.91,990.40,1016.18,214,1.78,-5.85,-18,1
1576082746,2019-12-11 17:45,56.86,990.37,1016.15,214,1.74,-5.90,-19,1
1576082806,2019-12-11 17:46,56.89,990.39,1016.17,214,1.76,-5.88,-18,1
1576082866,2019-12-11 17:47,56.71,990.35,1016.13,214,1.78,-5.90,-18,1
1576082926,2019-12-11 17:48,56.73,990.34,1016.13,214,1.78,-5.89,-15,1
1576082989,2019-12-11 17:49,56.83,990.26,1016.04,214,1.78,-5.87,-18,1
1576083050,2019-12-11 17:50,56.38,990.37,1016.15,214,1.83,-5.93,-17,1
1576083110,2019-12-11 17:51,56.68,990.35,1016.14,214,1.74,-5.95,-18,1
1576083170,2019-12-11 17:52,57.03,990.39,1016.17,214,1.72,-5.88,-18,1
1576083231,2019-12-11 17:53,56.92,990.30,1016.08,214,1.74,-5.89,-15,1
1576083291,2019-12-11 17:54,57.01,990.37,1016.16,214,1.72,-5.89,-17,1
1576083352,2019-12-11 17:55,57.07,990.29,1016.08,214,1.72,-5.87,-16,1
1576083412,2019-12-11 17:56,57.10,990.32,1016.10,214,1.73,-5.86,-17,1
1576083473,2019-12-11 17:57,57.21,990.32,1016.10,214,1.70,-5.86,-17,1
1576083533,2019-12-11 17:58,57.25,990.31,1016.09,214,1.69,-5.86,-17,1
1576083593,2019-12-11 17:59,57.27,990.35,1016.13,214,1.66,-5.89,-16,1
1576083654,2019-12-11 18:00,57.33,990.30,1016.08,214,1.59,-5.94,-14,1
1576083714,2019-12-11 18:01,57.28,990.30,1016.08,214,1.65,-5.89,-18,1
1576083775,2019-12-11 18:02,57.39,990.30,1016.09,214,1.60,-5.91,-16,1
1576083835,2019-12-11 18:03,57.51,990.29,1016.07,214,1.63,-5.86,-16,1
1576083896,2019-12-11 18:04,57.32,990.26,1016.04,214,1.64,-5.89,-16,1
1576083956,2019-12-11 18:05,57.52,990.26,1016.04,214,1.61,-5.87,-16,1
1576084016,2019-12-11 18:06,57.44,990.28,1016.06,214,1.63,-5.87,-17,1
1576084077,2019-12-11 18:07,57.42,990.24,1016.02,214,1.64,-5.87,-15,1
1576084137,2019-12-11 18:08,57.39,990.27,1016.06,214,1.52,-5.99,-19,1
1576084198,2019-12-11 18:09,57.17,990.23,1016.02,214,1.62,-5.95,-16,1
1576084258,2019-12-11 18:10,57.38,990.17,1015.96,214,1.62,-5.90,-16,1
1576084318,2019-12-11 18:11,57.44,990.16,1015.94,214,1.62,-5.88,-18,1
1576084379,2019-12-11 18:12,57.37,990.10,1015.88,214,1.60,-5.92,-18,1
1576084439,2019-12-11 18:13,57.38,990.16,1015.94,214,1.61,-5.91,-18,1
1576084499,2019-12-11 18:14,57.25,990.12,1015.90,214,1.62,-5.93,-15,1
1576084560,2019-12-11 18:16,57.30,990.15,1015.93,214,1.64,-5.90,-16,1
1576084620,2019-12-11 18:17,57.39,990.16,1015.95,214,1.60,-5.91,-15,1
1576084681,2019-12-11 18:18,57.06,990.10,1015.88,214,1.64,-5.95,-19,1
1576084741,2019-12-11 18:19,57.39,990.15,1015.93,214,1.63,-5.89,-18,1
1576084801,2019-12-11 18:20,57.42,990.00,1015.78,214,1.61,-5.90,-18,1
1576084862,2019-12-11 18:21,57.66,990.17,1015.96,214,1.59,-5.86,-15,1
1576084922,2019-12-11 18:22,57.60,990.14,1015.92,214,1.57,-5.89,-18,1
1576084983,2019-12-11 18:23,57.79,990.06,1015.84,214,1.59,-5.83,-16,1
1576085043,2019-12-11 18:24,57.89,990.07,1015.85,214,1.58,-5.82,-16,1
1576085104,2019-12-11 18:25,57.20,990.07,1015.86,214,1.61,-5.95,-18,1
1576085164,2019-12-11 18:26,57.23,989.94,1015.73,214,1.60,-5.95,-17,1
1576085224,2019-12-11 18:27,57.55,990.00,1015.78,214,1.57,-5.90,-16,1
1576085285,2019-12-11 18:28,57.54,990.00,1015.78,214,1.57,-5.91,-15,1
1576085345,2019-12-11 18:29,57.52,990.05,1015.83,214,1.51,-5.97,-19,1
1576085406,2019-12-11 18:30,57.67,990.05,1015.83,214,1.53,-5.92,-17,1
1576085466,2019-12-11 18:31,57.65,989.92,1015.71,214,1.54,-5.91,-17,1
1576085526,2019-12-11 18:32,58.27,990.04,1015.83,214,1.44,-5.86,-18,1
1576085587,2019-12-11 18:33,57.96,989.98,1015.77,214,1.40,-5.97,-17,1
1576085647,2019-12-11 18:34,57.97,990.02,1015.80,214,1.48,-5.89,-16,1
1576085707,2019-12-11 18:35,57.76,989.98,1015.76,214,1.48,-5.94,-17,1
1576085768,2019-12-11 18:36,58.19,989.95,1015.73,214,1.47,-5.85,-15,1
1576085828,2019-12-11 18:37,57.76,989.92,1015.71,214,1.48,-5.94,-19,1
1576085889,2019-12-11 18:38,58.34,989.96,1015.74,214,1.41,-5.88,-17,1
1576085949,2019-12-11 18:39,58.26,989.92,1015.70,214,1.42,-5.88,-18,1
1576086009,2019-12-11 18:40,58.46,989.79,1015.58,214,1.39,-5.87,-14,1
1576086070,2019-12-11 18:41,58.04,989.85,1015.63,214,1.41,-5.94,-18,1
1576086130,2019-12-11 18:42,58.08,989.85,1015.63,214,1.41,-5.94,-17,1
1576086191,2019-12-11 18:43,58.56,989.83,1015.61,214,1.37,-5.87,-15,1
1576086251,2019-12-11 18:44,58.60,989.81,1015.59,214,1.36,-5.87,-17,1
1576086311,2019-12-11 18:45,58.46,989.79,1015.57,214,1.36,-5.90,-17,1
1576086374,2019-12-11 18:46,58.66,989.78,1015.56,214,1.36,-5.85,-19,1
1576086435,2019-12-11 18:47,58.84,989.73,1015.52,214,1.34,-5.83,-17,1
1576086495,2019-12-11 18:48,58.60,989.74,1015.53,214,1.33,-5.89,-17,1
1576086555,2019-12-11 18:49,58.80,989.71,1015.49,214,1.25,-5.92,-16,1
1576086616,2019-12-11 18:50,58.29,989.74,1015.52,214,1.29,-6.00,-15,1
1576086676,2019-12-11 18:51,58.17,989.61,1015.39,214,1.34,-5.98,-18,1
1576086737,2019-12-11 18:52,58.12,989.69,1015.47,214,1.39,-5.95,-17,1
1576086797,2019-12-11 18:53,58.55,989.59,1015.37,214,1.36,-5.88,-20,1
1576086858,2019-12-11 18:54,58.49,989.56,1015.34,214,1.35,-5.90,-19,1
1576086918,2019-12-11 18:55,58.20,989.60,1015.38,214,1.37,-5.95,-18,1
1576086978,2019-12-11 18:56,58.14,989.61,1015.40,214,1.32,-6.01,-17,1
1576087039,2019-12-11 18:57,58.07,989.62,1015.40,214,1.36,-5.98,-17,1
1576087099,2019-12-11 18:58,58.90,989.59,1015.38,214,1.17,-5.98,-16,1
1576087160,2019-12-11 18:59,58.88,989.65,1015.43,214,1.26,-5.90,-17,1
1576087220,2019-12-11 19:00,58.95,989.57,1015.36,214,1.27,-5.87,-18,1
1576087280,2019-12-11 19:01,58.43,989.49,1015.28,214,1.24,-6.02,-17,1
1576087341,2019-12-11 19:02,58.46,989.44,1015.22,214,1.26,-5.99,-17,1
1576087401,2019-12-11 19:03,58.61,989.50,1015.28,214,1.27,-5.95,-19,1
1576087461,2019-12-11 19:04,58.92,989.51,1015.29,214,1.19,-5.95,-18,1
1576087522,2019-12-11 19:05,59.04,989.46,1015.24,214,1.22,-5.90,-16,1
1576087582,2019-12-11 19:06,59.08,989.51,1015.30,214,1.20,-5.91,-16,1
1576087643,2019-12-11 19:07,59.36,989.54,1015.32,214,1.18,-5.87,-18,1
1576087703,2019-12-11 19:08,59.31,989.48,1015.27,214,1.19,-5.87,-18,1
1576087764,2019-12-11 19:09,59.19,989.38,1015.16,214,1.17,-5.91,-15,1
1576087824,2019-12-11 19:10,59.01,989.37,1015.15,214,1.20,-5.93,-19,1
1576087884,2019-12-11 19:11,58.75,989.43,1015.22,214,1.20,-5.98,-16,1
1576087945,2019-12-11 19:12,58.74,989.39,1015.17,214,1.18,-6.00,-16,1
1576088005,2019-12-11 19:13,59.17,989.40,1015.18,214,1.13,-5.96,-17,1
1576088065,2019-12-11 19:14,59.07,989.35,1015.13,214,1.17,-5.94,-15,1
1576088126,2019-12-11 19:15,58.37,989.40,1015.18,214,1.20,-6.07,-18,1
1576088186,2019-12-11 19:16,58.68,989.34,1015.13,214,1.20,-6.00,-17,1
1576088246,2019-12-11 19:17,58.68,989.29,1015.08,214,1.15,-6.05,-18,1
1576088307,2019-12-11 19:18,58.97,989.29,1015.07,214,1.12,-6.01,-15,1
1576088367,2019-12-11 19:19,58.86,989.29,1015.08,214,1.17,-5.99,-16,1
1576088428,2019-12-11 19:20,59.09,989.31,1015.10,214,1.16,-5.94,-14,1
1576088488,2019-12-11 19:21,59.21,989.31,1015.09,214,1.13,-5.95,-17,1
1576088548,2019-12-11 19:22,59.58,989.18,1014.96,214,1.14,-5.85,-16,1
1576088615,2019-12-11 19:23,59.50,989.20,1014.99,214,1.10,-5.91,-19,1
1576088674,2019-12-11 19:24,59.21,989.26,1015.04,214,1.11,-5.96,-16,1
1576088734,2019-12-11 19:25,58.73,989.26,1015.04,214,1.14,-6.04,-17,1
1576088794,2019-12-11 19:26,59.52,989.22,1015.00,214,1.07,-5.93,-15,1
1576088855,2019-12-11 19:27,59.53,989.14,1014.93,214,1.06,-5.94,-15,1
1576088915,2019-12-11 19:28,59.40,989.15,1014.93,214,1.03,-6.00,-16,1
1576088975,2019-12-11 19:29,59.55,989.20,1014.98,214,0.95,-6.04,-17,1
1576089036,2019-12-11 19:30,59.76,989.20,1014.99,214,1.03,-5.92,-16,1
1576089096,2019-12-11 19:31,59.68,989.19,1014.97,214,0.96,-6.00,-16,1
1576089156,2019-12-11 19:32,59.13,989.10,1014.88,214,1.04,-6.05,-18,1
1576089217,2019-12-11 19:33,59.56,989.16,1014.95,214,1.03,-5.96,-16,1
1576089277,2019-12-11 19:34,59.38,989.08,1014.86,214,1.04,-5.99,-15,1
1576089337,2019-12-11 19:35,59.83,989.14,1014.93,214,0.97,-5.96,-17,1
1576089398,2019-12-11 19:36,60.18,989.11,1014.89,214,0.96,-5.90,-17,1
1576089458,2019-12-11 19:37,60.36,988.93,1014.72,214,0.92,-5.89,-16,1
1576089519,2019-12-11 19:38,60.24,989.05,1014.84,214,0.93,-5.91,-15,1
1576089579,2019-12-11 19:39,60.41,989.09,1014.87,214,0.89,-5.91,-16,1
1576089639,2019-12-11 19:40,60.63,989.05,1014.83,214,0.91,-5.84,-17,1
1576089700,2019-12-11 19:41,60.34,989.04,1014.82,214,0.90,-5.92,-15,1
1576089760,2019-12-11 19:42,59.65,989.09,1014.87,214,0.91,-6.06,-16,1
1576089820,2019-12-11 19:43,59.66,989.02,1014.80,214,0.89,-6.08,-16,1
1576089881,2019-12-11 19:44,59.46,989.03,1014.82,214,0.89,-6.12,-16,1
1576089941,2019-12-11 19:45,60.43,989.05,1014.83,214,0.79,-6.00,-16,1
1576090001,2019-12-11 19:46,60.22,988.92,1014.70,214,0.88,-5.96,-17,1
1576090061,2019-12-11 19:47,60.20,988.88,1014.66,214,0.83,-6.01,-16,1
1576090122,2019-12-11 19:48,59.91,988.88,1014.66,214,0.90,-6.01,-16,1
1576090182,2019-12-11 19:49,60.39,988.82,1014.60,214,0.90,-5.90,-16,1
1576090242,2019-12-11 19:50,60.57,988.91,1014.69,214,0.88,-5.88,-17,1
1576090302,2019-12-11 19:51,60.78,988.89,1014.68,214,0.83,-5.89,-17,1
1576090362,2019-12-11 19:52,60.73,988.85,1014.63,214,0.82,-5.91,-16,1
1576090422,2019-12-11 19:53,60.71,988.98,1014.77,214,0.84,-5.89,-16,1
1576090482,2019-12-11 19:54,60.70,988.97,1014.75,214,0.84,-5.90,-17,1
1576090542,2019-12-11 19:55,60.78,988.99,1014.78,214,0.81,-5.91,-16,1
1576090602,2019-12-11 19:56,60.21,988.95,1014.73,214,0.82,-6.02,-13,1
1576090663,2019-12-11 19:57,61.05,988.93,1014.72,214,0.85,-5.81,-18,1
1576090723,2019-12-11 19:58,60.99,988.98,1014.77,214,0.83,-5.84,-19,1
1576090783,2019-12-11 19:59,61.03,988.96,1014.75,214,0.81,-5.85,-18,1
1576090843,2019-12-11 20:00,60.83,989.00,1014.79,214,0.83,-5.88,-18,1
1576090903,2019-12-11 20:01,60.21,988.99,1014.77,214,0.82,-6.02,-17,1
1576090963,2019-12-11 20:02,60.46,989.03,1014.81,214,0.82,-5.96,-18,1
1576091024,2019-12-11 20:03,60.75,989.01,1014.79,214,0.83,-5.89,-14,1
1576091084,2019-12-11 20:04,60.20,988.87,1014.66,214,0.78,-6.06,-18,1
1576091144,2019-12-11 20:05,59.95,988.87,1014.66,214,0.85,-6.05,-17,1
1576091204,2019-12-11 20:06,60.83,988.97,1014.75,214,0.76,-5.94,-17,1
1576091264,2019-12-11 20:07,60.67,988.96,1014.75,214,0.79,-5.95,-17,1
1576091324,2019-12-11 20:08,61.06,988.95,1014.73,214,0.81,-5.85,-17,1
1576091384,2019-12-11 20:09,61.30,988.96,1014.75,214,0.76,-5.84,-18,1
1576091445,2019-12-11 20:10,61.50,988.97,1014.75,214,0.76,-5.80,-17,1
1576091505,2019-12-11 20:11,61.54,988.99,1014.77,214,0.75,-5.80,-16,1
1576091565,2019-12-11 20:12,61.40,989.00,1014.78,214,0.75,-5.83,-15,1
1576091625,2019-12-11 20:13,61.42,989.01,1014.80,214,0.74,-5.83,-16,1
1576091685,2019-12-11 20:14,61.65,989.05,1014.83,214,0.73,-5.80,-18,1
1576091745,2019-12-11 20:15,61.41,989.04,1014.83,214,0.67,-5.90,-16,1
1576091805,2019-12-11 20:16,61.28,988.91,1014.69,214,0.65,-5.95,-16,1
1576091866,2019-12-11 20:17,61.33,989.02,1014.81,214,0.68,-5.91,-18,1
1576091926,2019-12-11 20:18,61.76,988.98,1014.77,214,0.68,-5.82,-17,1
1576091986,2019-12-11 20:19,61.98,988.97,1014.76,214,0.68,-5.77,-16,1
1576092046,2019-12-11 20:20,61.90,988.94,1014.72,214,0.67,-5.80,-18,1
1576092106,2019-12-11 20:21,61.53,988.91,1014.69,214,0.67,-5.88,-18,1
1576092166,2019-12-11 20:22,62.37,988.91,1014.69,214,0.61,-5.76,-17,1
1576092229,2019-12-11 20:23,61.40,988.85,1014.63,214,0.62,-5.95,-15,1
1576092289,2019-12-11 20:24,61.11,988.89,1014.67,214,0.64,-6.00,-18,1
1576092350,2019-12-11 20:25,62.46,988.82,1014.60,214,0.54,-5.80,-15,1
1576092410,2019-12-11 20:26,62.62,988.77,1014.55,214,0.57,-5.74,-14,1
1576092470,2019-12-11 20:27,62.86,988.85,1014.63,214,0.53,-5.73,-18,1
1576092531,2019-12-11 20:28,62.53,988.84,1014.62,214,0.49,-5.84,-15,1
1576092591,2019-12-11 20:29,62.67,988.89,1014.67,214,0.49,-5.81,-15,1
1576092651,2019-12-11 20:30,62.35,988.89,1014.67,214,0.49,-5.88,-17,1
1576092712,2019-12-11 20:31,62.87,988.88,1014.67,214,0.47,-5.79,-18,1
1576092772,2019-12-11 20:32,62.88,988.88,1014.66,214,0.51,-5.75,-15,1
1576092832,2019-12-11 20:33,62.86,988.79,1014.57,214,0.48,-5.78,-16,1
1576092893,2019-12-11 20:34,63.21,988.78,1014.56,214,0.48,-5.70,-16,1
1576092953,2019-12-11 20:35,62.15,988.74,1014.53,214,0.51,-5.90,-16,1
1576093013,2019-12-11 20:36,63.10,988.82,1014.60,214,0.47,-5.74,-17,1
1576093073,2019-12-11 20:37,62.95,988.76,1014.54,214,0.48,-5.76,-16,1
1576093134,2019-12-11 20:38,62.89,988.76,1014.54,214,0.49,-5.76,-18,1
1576093194,2019-12-11 20:39,63.05,988.67,1014.45,214,0.49,-5.73,-16,1
1576093254,2019-12-11 20:40,62.90,988.69,1014.48,214,0.45,-5.80,-17,1
1576093315,2019-12-11 20:41,61.97,988.75,1014.53,214,0.49,-5.95,-16,1
1576093375,2019-12-11 20:42,61.97,988.64,1014.42,214,0.48,-5.97,-17,1
1576093435,2019-12-11 20:43,62.09,988.69,1014.47,214,0.48,-5.94,-18,1
1576093495,2019-12-11 20:44,61.52,988.67,1014.46,214,0.49,-6.05,-17,1
1576093556,2019-12-11 20:45,61.30,988.64,1014.42,214,0.54,-6.05,-18,1
1576093616,2019-12-11 20:46,62.43,988.65,1014.43,214,0.51,-5.84,-17,1
1576093676,2019-12-11 20:47,62.41,988.60,1014.39,214,0.51,-5.84,-19,1
1576093737,2019-12-11 20:48,62.24,988.63,1014.41,214,0.41,-5.97,-17,1
1576093797,2019-12-11 20:49,63.07,988.60,1014.39,214,0.38,-5.83,-18,1
1576093857,2019-12-11 20:50,62.88,988.57,1014.36,214,0.40,-5.85,-17,1
1576093918,2019-12-11 20:51,62.27,988.63,1014.41,214,0.41,-5.97,-15,1
1576093979,2019-12-11 20:52,63.49,988.58,1014.36,214,0.30,-5.82,-17,1
1576094039,2019-12-11 20:53,63.65,988.62,1014.40,214,0.30,-5.78,-16,1
1576094099,2019-12-11 20:54,63.88,988.62,1014.40,214,0.30,-5.74,-17,1
1576094160,2019-12-11 20:56,62.88,988.45,1014.23,214,0.31,-5.93,-15,1
1576094220,2019-12-11 20:57,63.90,988.55,1014.34,214,0.28,-5.75,-17,1
1576094280,2019-12-11 20:58,63.50,988.54,1014.32,214,0.30,-5.82,-16,1
1576094341,2019-12-11 20:59,63.69,988.53,1014.31,214,0.27,-5.81,-18,1
1576094401,2019-12-11 21:00,63.96,988.48,1014.26,214,0.26,-5.76,-17,1
1576094461,2019-12-11 21:01,64.09,988.44,1014.22,214,0.22,-5.77,-18,1
1576094522,2019-12-11 21:02,63.58,988.42,1014.21,214,0.25,-5.85,-17,1
1576094582,2019-12-11 21:03,64.20,988.41,1014.19,214,0.25,-5.72,-16,1
1576094642,2019-12-11 21:04,63.92,988.39,1014.17,214,0.25,-5.78,-15,1
1576094703,2019-12-11 21:05,64.25,988.39,1014.17,214,0.16,-5.79,-16,1
1576094763,2019-12-11 21:06,64.19,988.37,1014.15,214,0.23,-5.74,-15,1
1576094823,2019-12-11 21:07,64.01,988.46,1014.24,214,0.20,-5.81,-17,1
1576094883,2019-12-11 21:08,63.27,988.42,1014.21,214,0.22,-5.94,-15,1
1576094944,2019-12-11 21:09,64.04,988.42,1014.20,214,0.23,-5.77,-14,1
1576095004,2019-12-11 21:10,63.93,988.40,1014.18,214,0.20,-5.82,-14,1
1576095064,2019-12-11 21:11,64.27,988.43,1014.21,214,0.19,-5.76,-16,1
1576095126,2019-12-11 21:12,64.49,988.41,1014.20,214,0.20,-5.71,-18,1
1576095186,2019-12-11 21:13,64.50,988.32,1014.11,214,0.08,-5.82,-18,1
1576095246,2019-12-11 21:14,64.30,988.24,1014.03,214,0.14,-5.80,-16,1
1576095307,2019-12-11 21:15,64.50,988.14,1013.92,214,0.12,-5.78,-19,1
1576095367,2019-12-11 21:16,63.63,988.28,1014.06,214,0.16,-5.92,-19,1
1576095427,2019-12-11 21:17,64.68,988.21,1013.99,214,0.08,-5.78,-14,1
1576095487,2019-12-11 21:18,64.44,988.21,1013.99,214,0.14,-5.77,-16,1
1576095548,2019-12-11 21:19,64.90,988.21,1014.00,214,0.13,-5.69,-17,1
1576095608,2019-12-11 21:20,63.77,988.18,1013.96,214,0.15,-5.90,-17,1
1576095668,2019-12-11 21:21,64.89,988.16,1013.94,214,0.13,-5.69,-17,1
1576095729,2019-12-11 21:22,64.44,988.22,1014.00,214,0.15,-5.77,-16,1
1576095789,2019-12-11 21:23,64.94,988.12,1013.90,214,0.13,-5.68,-16,1
1576095849,2019-12-11 21:24,64.37,988.16,1013.94,214,0.14,-5.79,-15,1
1576095909,2019-12-11 21:25,64.66,988.06,1013.84,214,0.09,-5.78,-15,1
1576095970,2019-12-11 21:26,63.92,988.09,1013.87,214,0.15,-5.87,-18,1
1576096030,2019-12-11 21:27,64.86,987.93,1013.71,214,0.13,-5.70,-17,1
1576096090,2019-12-11 21:28,64.89,988.06,1013.85,214,0.09,-5.73,-17,1
1576096151,2019-12-11 21:29,64.97,988.02,1013.80,214,0.10,-5.71,-17,1
1576096211,2019-12-11 21:30,63.11,988.03,1013.82,214,0.14,-6.05,-14,1
1576096271,2019-12-11 21:31,64.62,988.06,1013.84,214,0.10,-5.78,-17,1
1576096331,2019-12-11 21:32,64.51,988.00,1013.79,214,0.09,-5.81,-17,1
1576096392,2019-12-11 21:33,64.76,988.04,1013.82,214,0.10,-5.75,-17,1
1576096452,2019-12-11 21:34,64.79,988.02,1013.81,214,0.09,-5.75,-17,1
1576096512,2019-12-11 21:35,64.38,987.89,1013.68,214,0.06,-5.86,-17,1
1576096573,2019-12-11 21:36,65.18,987.97,1013.75,214,0.07,-5.69,-16,1
1576096633,2019-12-11 21:37,64.59,987.95,1013.73,214,0.06,-5.82,-17,1
1576096693,2019-12-11 21:38,65.37,987.87,1013.65,214,-0.07,-5.79,-18,1
1576096753,2019-12-11 21:39,65.35,987.91,1013.70,214,-0.04,-5.76,-16,1
1576096814,2019-12-11 21:40,65.55,987.94,1013.73,214,-0.02,-5.70,-18,1
1576096874,2019-12-11 21:41,65.62,987.92,1013.70,214,-0.01,-5.68,-16,1
1576096934,2019-12-11 21:42,65.64,987.92,1013.71,214,-0.08,-5.74,-17,1
1576096995,2019-12-11 21:43,65.49,987.91,1013.70,214,-0.03,-5.73,-17,1
1576097055,2019-12-11 21:44,65.24,987.90,1013.68,214,-0.04,-5.78,-19,1
1576097115,2019-12-11 21:45,64.22,987.90,1013.69,214,-0.01,-5.96,-17,1
1576097176,2019-12-11 21:46,65.42,987.89,1013.67,214,-0.03,-5.74,-16,1
1576097236,2019-12-11 21:47,65.63,987.89,1013.68,214,-0.10,-5.76,-17,1
1576097296,2019-12-11 21:48,64.25,987.90,1013.69,214,-0.02,-5.97,-17,1
1576097357,2019-12-11 21:49,65.61,987.85,1013.63,214,-0.10,-5.77,-16,1
1576097417,2019-12-11 21:50,65.61,987.87,1013.65,214,-0.07,-5.74,-18,1
1576097477,2019-12-11 21:51,65.75,987.90,1013.68,214,-0.10,-5.74,-16,1
1576097537,2019-12-11 21:52,65.38,987.91,1013.69,214,-0.07,-5.78,-17,1
1576097598,2019-12-11 21:53,65.64,987.90,1013.69,214,-0.07,-5.73,-15,1
1576097658,2019-12-11 21:54,65.73,987.92,1013.71,214,-0.11,-5.75,-18,1
1576097718,2019-12-11 21:55,65.71,987.87,1013.65,214,-0.11,-5.76,-17,1
1576097779,2019-12-11 21:56,65.70,987.85,1013.63,214,-0.16,-5.81,-15,1
1576097839,2019-12-11 21:57,65.60,987.86,1013.64,214,-0.10,-5.77,-18,1
1576097899,2019-12-11 21:58,65.12,987.86,1013.64,214,-0.11,-5.88,-16,1
1576097959,2019-12-11 21:59,65.41,987.83,1013.62,214,-0.13,-5.84,-18,1
1576098020,2019-12-11 22:00,65.61,987.82,1013.60,214,-0.11,-5.78,-14,1
1576098080,2019-12-11 22:01,65.61,987.82,1013.60,214,-0.09,-5.76,-18,1
1576098140,2019-12-11 22:02,65.49,987.72,1013.50,214,-0.13,-5.82,-16,1
1576098201,2019-12-11 22:03,65.50,987.85,1013.63,214,-0.14,-5.83,-18,1
1576098261,2019-12-11 22:04,65.60,987.78,1013.56,214,-0.13,-5.80,-18,1
1576098321,2019-12-11 22:05,65.63,987.78,1013.56,214,-0.16,-5.82,-16,1
1576098382,2019-12-11 22:06,65.72,987.83,1013.62,214,-0.17,-5.81,-17,1
1576098442,2019-12-11 22:07,66.16,987.75,1013.53,214,-0.19,-5.74,-16,1
1576098502,2019-12-11 22:08,65.96,987.79,1013.57,214,-0.21,-5.80,-17,1
1576098563,2019-12-11 22:09,65.92,987.72,1013.50,214,-0.28,-5.88,-15,1
1576098623,2019-12-11 22:10,65.31,987.76,1013.54,214,-0.22,-5.94,-16,1
1576098683,2019-12-11 22:11,65.18,987.75,1013.53,214,-0.20,-5.95,-17,1
1576098743,2019-12-11 22:12,64.67,987.71,1013.49,214,-0.22,-6.07,-17,1
1576098803,2019-12-11 22:13,65.55,987.71,1013.50,214,-0.16,-5.84,-17,1
1576098864,2019-12-11 22:14,65.30,987.69,1013.47,214,-0.17,-5.90,-17,1
1576098924,2019-12-11 22:15,65.07,987.69,1013.48,214,-0.15,-5.92,-15,1
1576098984,2019-12-11 22:16,64.73,987.69,1013.47,214,-0.18,-6.02,-15,1
1576099045,2019-12-11 22:17,64.73,987.70,1013.48,214,-0.16,-6.00,-17,1
1576099105,2019-12-11 22:18,64.50,987.68,1013.46,214,-0.17,-6.06,-15,1
1576099165,2019-12-11 22:19,64.29,987.67,1013.45,214,-0.15,-6.08,-17,1
1576099225,2019-12-11 22:20,64.92,987.68,1013.46,214,-0.25,-6.05,-19,1
1576099286,2019-12-11 22:21,65.08,987.56,1013.34,214,-0.19,-5.96,-16,1
1576099346,2019-12-11 22:22,64.75,987.68,1013.46,214,-0.22,-6.06,-16,1
1576099406,2019-12-11 22:23,65.05,987.63,1013.41,214,-0.22,-5.99,-13,1
1576099467,2019-12-11 22:24,65.49,987.64,1013.42,214,-0.25,-5.93,-16,1
1576099527,2019-12-11 22:25,65.94,987.65,1013.43,214,-0.29,-5.88,-17,1
1576099587,2019-12-11 22:26,65.18,987.60,1013.38,214,-0.26,-6.01,-16,1
1576099647,2019-12-11 22:27,64.76,987.58,1013.36,214,-0.27,-6.10,-17,1
1576099708,2019-12-11 22:28,64.47,987.59,1013.37,214,-0.29,-6.18,-16,1
1576099768,2019-12-11 22:29,66.20,987.59,1013.38,214,-0.28,-5.82,-17,1
1576099828,2019-12-11 22:30,65.32,987.55,1013.33,214,-0.27,-5.99,-17,1
1576099889,2019-12-11 22:31,65.59,987.57,1013.35,214,-0.29,-5.95,-17,1
1576099949,2019-12-11 22:32,66.32,987.51,1013.29,214,-0.34,-5.86,-16,1
1576100009,2019-12-11 22:33,66.20,987.54,1013.32,214,-0.35,-5.89,-15,1
1576100070,2019-12-11 22:34,66.26,987.54,1013.32,214,-0.38,-5.91,-17,1
1576100130,2019-12-11 22:35,66.37,987.51,1013.29,214,-0.39,-5.89,-16,1
1576100190,2019-12-11 22:36,66.35,987.48,1013.27,214,-0.44,-5.95,-17,1
1576100250,2019-12-11 22:37,66.40,987.53,1013.31,214,-0.44,-5.93,-17,1
1576100311,2019-12-11 22:38,66.35,987.54,1013.32,214,-0.49,-5.99,-16,1
1576100371,2019-12-11 22:39,66.06,987.52,1013.31,214,-0.42,-5.98,-14,1
1576100431,2019-12-11 22:40,64.62,987.50,1013.29,214,-0.39,-6.24,-16,1
1576100492,2019-12-11 22:41,66.16,987.53,1013.31,214,-0.43,-5.97,-18,1
1576100552,2019-12-11 22:42,66.25,987.49,1013.27,214,-0.44,-5.97,-18,1
1576100612,2019-12-11 22:43,65.70,987.53,1013.31,214,-0.39,-6.03,-16,1
1576100673,2019-12-11 22:44,66.31,987.48,1013.26,214,-0.39,-5.91,-17,1
1576100733,2019-12-11 22:45,66.06,987.45,1013.24,214,-0.41,-5.97,-18,1
1576100793,2019-12-11 22:46,66.81,987.51,1013.29,214,-0.43,-5.85,-16,1
1576100853,2019-12-11 22:47,66.52,987.45,1013.23,214,-0.45,-5.92,-16,1
1576100914,2019-12-11 22:48,66.60,987.47,1013.26,214,-0.45,-5.91,-18,1
1576100974,2019-12-11 22:49,66.60,987.46,1013.24,214,-0.45,-5.91,-16,1
1576101034,2019-12-11 22:50,66.50,987.46,1013.24,214,-0.47,-5.94,-17,1
1576101095,2019-12-11 22:51,66.22,987.45,1013.24,214,-0.46,-5.99,-19,1
1576101155,2019-12-11 22:52,65.90,987.42,1013.20,214,-0.51,-6.10,-17,1
1576101215,2019-12-11 22:53,65.07,987.41,1013.19,214,-0.45,-6.21,-17,1
1576101276,2019-12-11 22:54,65.62,987.42,1013.21,214,-0.46,-6.11,-18,1
1576101336,2019-12-11 22:55,65.73,987.48,1013.26,214,-0.49,-6.12,-15,1
1576101396,2019-12-11 22:56,64.32,987.49,1013.27,214,-0.44,-6.35,-17,1
1576101456,2019-12-11 22:57,66.25,987.48,1013.26,214,-0.45,-5.97,-15,1
1576101517,2019-12-11 22:58,66.08,987.44,1013.22,214,-0.48,-6.04,-15,1
1576101577,2019-12-11 22:59,66.37,987.48,1013.26,214,-0.51,-6.01,-17,1
1576101637,2019-12-11 23:00,64.98,987.45,1013.23,214,-0.52,-6.29,-19,1
1576101697,2019-12-11 23:01,64.83,987.46,1013.24,214,-0.48,-6.29,-18,1
1576101758,2019-12-11 23:02,66.88,987.46,1013.25,214,-0.49,-5.89,-16,1
1576101818,2019-12-11 23:03,67.17,987.39,1013.17,214,-0.54,-5.88,-15,1
1576101878,2019-12-11 23:04,67.30,987.42,1013.20,214,-0.56,-5.87,-15,1
1576101939,2019-12-11 23:05,67.54,987.39,1013.17,214,-0.57,-5.84,-17,1
1576101999,2019-12-11 23:06,67.95,987.40,1013.18,214,-0.58,-5.77,-17,1
1576102059,2019-12-11 23:07,67.79,987.35,1013.13,214,-0.65,-5.86,-18,1
1576102120,2019-12-11 23:08,67.28,987.33,1013.12,214,-0.58,-5.90,-17,1
1576102180,2019-12-11 23:09,67.20,987.38,1013.16,214,-0.59,-5.92,-17,1
1576102240,2019-12-11 23:10,66.44,987.35,1013.13,214,-0.57,-6.05,-17,1
1576102300,2019-12-11 23:11,65.92,987.31,1013.09,214,-0.56,-6.14,-17,1
1576102361,2019-12-11 23:12,66.76,987.24,1013.02,214,-0.57,-5.99,-17,1
1576102421,2019-12-11 23:13,66.87,987.34,1013.12,214,-0.60,-6.00,-18,1
1576102481,2019-12-11 23:14,66.99,987.34,1013.12,214,-0.61,-5.98,-16,1
1576102542,2019-12-11 23:15,66.40,987.38,1013.16,214,-0.65,-6.14,-15,1
1576102602,2019-12-11 23:16,66.84,987.34,1013.13,214,-0.65,-6.05,-17,1
1576102662,2019-12-11 23:17,67.21,987.32,1013.10,214,-0.64,-5.97,-17,1
1576102722,2019-12-11 23:18,67.09,987.33,1013.11,214,-0.69,-6.04,-18,1
1576102783,2019-12-11 23:19,66.78,987.25,1013.04,214,-0.67,-6.08,-18,1
1576102843,2019-12-11 23:20,66.00,987.26,1013.04,214,-0.66,-6.22,-17,1
1576102903,2019-12-11 23:21,66.22,987.21,1012.99,214,-0.67,-6.19,-16,1
1576102963,2019-12-11 23:22,66.16,987.17,1012.95,214,-0.65,-6.18,-16,1
1576103024,2019-12-11 23:23,66.37,987.21,1012.99,214,-0.65,-6.14,-15,1
1576103084,2019-12-11 23:24,66.87,987.19,1012.98,214,-0.68,-6.07,-16,1
1576103144,2019-12-11 23:25,66.85,987.20,1012.98,214,-0.71,-6.11,-18,1
1576103205,2019-12-11 23:26,66.92,987.16,1012.95,214,-0.76,-6.14,-17,1
1576103265,2019-12-11 23:27,67.07,987.20,1012.98,214,-0.76,-6.11,-16,1
1576103325,2019-12-11 23:28,67.37,987.22,1013.01,214,-0.77,-6.06,-19,1
1576103385,2019-12-11 23:29,67.42,987.18,1012.97,214,-0.80,-6.08,-15,1
1576103446,2019-12-11 23:30,66.35,987.14,1012.92,214,-0.77,-6.26,-17,1
1576103506,2019-12-11 23:31,67.33,987.12,1012.90,214,-0.76,-6.06,-17,1
1576103566,2019-12-11 23:32,67.67,987.03,1012.81,214,-0.81,-6.04,-17,1
1576103627,2019-12-11 23:33,67.60,987.06,1012.84,214,-0.78,-6.03,-18,1
1576103687,2019-12-11 23:34,67.22,986.91,1012.69,214,-0.82,-6.14,-17,1
1576103747,2019-12-11 23:35,67.36,987.02,1012.80,214,-0.81,-6.10,-14,1
1576103807,2019-12-11 23:36,66.95,986.97,1012.75,214,-0.81,-6.18,-15,1
1576103868,2019-12-11 23:37,67.33,986.95,1012.74,214,-0.81,-6.11,-17,1
1576103928,2019-12-11 23:38,67.39,986.96,1012.74,214,-0.83,-6.12,-14,1
1576103988,2019-12-11 23:39,67.30,986.97,1012.75,214,-0.83,-6.13,-16,1
1576104049,2019-12-11 23:40,67.16,986.94,1012.73,214,-0.81,-6.14,-18,1
1576104109,2019-12-11 23:41,67.30,986.91,1012.69,214,-0.84,-6.14,-18,1
1576104169,2019-12-11 23:42,67.31,986.93,1012.71,214,-0.84,-6.14,-15,1
1576104229,2019-12-11 23:43,66.23,986.95,1012.73,214,-0.85,-6.36,-16,1
1576104290,2019-12-11 23:44,66.62,986.84,1012.62,214,-0.82,-6.26,-17,1
1576104350,2019-12-11 23:45,67.42,986.96,1012.74,214,-0.84,-6.12,-18,1
1576104410,2019-12-11 23:46,67.19,986.85,1012.64,214,-0.93,-6.25,-15,1
1576104471,2019-12-11 23:47,67.10,986.90,1012.68,214,-0.90,-6.24,-18,1
1576104531,2019-12-11 23:48,67.14,986.93,1012.72,214,-0.89,-6.22,-16,1
1576104591,2019-12-11 23:49,67.63,986.87,1012.65,214,-0.90,-6.14,-17,1
1576104651,2019-12-11 23:50,67.25,986.99,1012.77,214,-0.95,-6.26,-16,1
1576104712,2019-12-11 23:51,67.31,986.93,1012.72,214,-0.97,-6.26,-16,1
1576104772,2019-12-11 23:52,67.44,986.92,1012.70,214,-1.01,-6.28,-19,1
1576104832,2019-12-11 23:53,67.07,986.89,1012.67,214,-0.99,-6.33,-17,1
1576104892,2019-12-11 23:54,66.88,986.85,1012.63,214,-0.99,-6.37,-14,1
1576104953,2019-12-11 23:55,66.89,986.83,1012.61,214,-1.05,-6.42,-16,1
1576105013,2019-12-11 23:56,66.99,986.78,1012.56,214,-1.03,-6.38,-18,1
1576105073,2019-12-11 23:57,66.73,986.74,1012.52,214,-1.03,-6.43,-17,1
1576105134,2019-12-11 23:58,66.71,986.83,1012.61,214,-1.02,-6.43,-16,1
1576105194,2019-12-11 23:59,66.98,986.82,1012.60,214,-1.01,-6.37,-17,1