1576105254,2019-12-12 00:00,66.44,986.82,1012.61,214,-1.04,-6.50,-16,1
1576105314,2019-12-12 00:01,66.92,986.86,1012.64,214,-1.04,-6.41,-17,1
1576105375,2019-12-12 00:02,66.83,986.85,1012.63,214,-1.05,-6.43,-15,1
1576105435,2019-12-12 00:03,66.56,986.85,1012.63,214,-1.04,-6.48,-17,1
1576105495,2019-12-12 00:04,66.61,986.78,1012.56,214,-1.06,-6.49,-18,1
1576105556,2019-12-12 00:05,66.81,986.82,1012.60,214,-1.07,-6.46,-16,1
1576105616,2019-12-12 00:06,67.09,986.81,1012.59,214,-1.08,-6.41,-17,1
1576105676,2019-12-12 00:07,66.82,986.82,1012.60,214,-1.08,-6.46,-17,1
1576105736,2019-12-12 00:08,66.53,986.83,1012.62,214,-1.12,-6.56,-15,1
1576105797,2019-12-12 00:09,66.41,986.83,1012.61,214,-1.15,-6.61,-17,1
1576105857,2019-12-12 00:10,67.09,986.80,1012.58,214,-1.06,-6.39,-17,1
1576105917,2019-12-12 00:11,66.03,986.74,1012.52,214,-1.10,-6.64,-17,1
1576105977,2019-12-12 00:12,65.47,986.77,1012.55,214,-1.02,-6.67,-14,1
1576106037,2019-12-12 00:13,66.55,986.77,1012.55,214,-1.02,-6.46,-16,1
1576106097,2019-12-12 00:14,66.70,986.79,1012.58,214,-1.04,-6.45,-17,1
1576106157,2019-12-12 00:15,66.92,986.74,1012.53,214,-1.09,-6.46,-17,1
1576106217,2019-12-12 00:16,67.14,986.73,1012.51,214,-1.17,-6.49,-16,1
1576106278,2019-12-12 00:17,67.25,986.71,1012.49,214,-1.10,-6.40,-16,1
1576106338,2019-12-12 00:18,66.91,986.68,1012.46,214,-1.17,-6.53,-16,1
1576106398,2019-12-12 00:19,67.09,986.65,1012.43,214,-1.13,-6.46,-15,1
1576106458,2019-12-12 00:20,67.21,986.61,1012.39,214,-1.20,-6.50,-15,1
1576106518,2019-12-12 00:21,67.39,986.65,1012.44,214,-1.16,-6.43,-16,1
1576106578,2019-12-12 00:22,67.00,986.59,1012.37,214,-1.16,-6.51,-17,1
1576106638,2019-12-12 00:23,66.74,986.60,1012.39,214,-1.18,-6.58,-16,1
1576106698,2019-12-12 00:24,66.76,986.54,1012.33,214,-1.19,-6.58,-18,1
1576106758,2019-12-12 00:25,66.38,986.60,1012.39,214,-1.25,-6.71,-18,1
1576106818,2019-12-12 00:26,66.44,986.56,1012.34,214,-1.26,-6.71,-18,1
1576106878,2019-12-12 00:27,66.54,986.56,1012.34,214,-1.25,-6.68,-17,1
1576106938,2019-12-12 00:28,66.39,986.60,1012.38,214,-1.27,-6.73,-17,1
1576106999,2019-12-12 00:29,66.68,986.60,1012.38,214,-1.24,-6.65,-18,1
1576107059,2019-12-12 00:30,66.69,986.60,1012.38,214,-1.25,-6.65,-17,1
1576107119,2019-12-12 00:31,66.54,986.57,1012.35,214,-1.26,-6.69,-17,1
1576107179,2019-12-12 00:32,66.39,986.52,1012.30,214,-1.28,-6.74,-16,1
1576107239,2019-12-12 00:33,66.52,986.54,1012.33,214,-1.30,-6.74,-16,1
1576107299,2019-12-12 00:34,66.77,986.54,1012.32,214,-1.30,-6.69,-18,1
1576107359,2019-12-12 00:35,66.90,986.56,1012.34,214,-1.29,-6.65,-15,1
1576107419,2019-12-12 00:36,66.92,986.57,1012.36,214,-1.32,-6.68,-14,1
1576107479,2019-12-12 00:37,66.52,986.56,1012.34,214,-1.33,-6.76,-13,1
1576107539,2019-12-12 00:38,66.33,986.55,1012.33,214,-1.36,-6.83,-16,1
1576107599,2019-12-12 00:39,66.64,986.59,1012.37,214,-1.34,-6.75,-15,1
1576107660,2019-12-12 00:41,66.98,986.59,1012.37,214,-1.39,-6.73,-17,1
1576107720,2019-12-12 00:42,66.63,986.57,1012.35,214,-1.37,-6.78,-14,1
1576107780,2019-12-12 00:43,66.74,986.58,1012.36,214,-1.37,-6.76,-17,1
1576107840,2019-12-12 00:44,66.99,986.53,1012.32,214,-1.37,-6.71,-16,1
1576107900,2019-12-12 00:45,67.00,986.58,1012.36,214,-1.37,-6.71,-14,1
1576107960,2019-12-12 00:46,66.71,986.55,1012.33,214,-1.37,-6.76,-16,1
1576108020,2019-12-12 00:47,66.70,986.55,1012.34,214,-1.39,-6.78,-16,1
1576108080,2019-12-12 00:48,67.18,986.55,1012.34,214,-1.42,-6.72,-15,1
1576108140,2019-12-12 00:49,67.09,986.53,1012.31,214,-1.42,-6.74,-17,1
1576108200,2019-12-12 00:50,67.05,986.52,1012.30,214,-1.39,-6.72,-15,1
1576108260,2019-12-12 00:51,67.18,986.51,1012.29,214,-1.41,-6.71,-16,1
1576108321,2019-12-12 00:52,67.17,986.50,1012.29,214,-1.40,-6.70,-18,1
1576108381,2019-12-12 00:53,67.11,986.48,1012.26,214,-1.40,-6.71,-16,1
1576108441,2019-12-12 00:54,66.77,986.47,1012.26,214,-1.43,-6.81,-15,1
1576108501,2019-12-12 00:55,66.17,986.47,1012.25,214,-1.43,-6.93,-17,1
1576108561,2019-12-12 00:56,66.41,986.46,1012.24,214,-1.45,-6.90,-16,1
1576108621,2019-12-12 00:57,66.40,986.52,1012.30,214,-1.47,-6.92,-16,1
1576108681,2019-12-12 00:58,66.76,986.44,1012.22,214,-1.53,-6.91,-15,1
1576108741,2019-12-12 00:59,66.40,986.44,1012.23,214,-1.50,-6.95,-17,1
1576108801,2019-12-12 01:00,66.56,986.50,1012.29,214,-1.52,-6.94,-16,1
1576108861,2019-12-12 01:01,66.77,986.43,1012.21,214,-1.59,-6.96,-18,1
1576108921,2019-12-12 01:02,66.86,986.41,1012.19,214,-1.52,-6.88,-17,1
1576108981,2019-12-12 01:03,67.33,986.36,1012.14,214,-1.53,-6.80,-14,1
1576109042,2019-12-12 01:04,67.54,986.41,1012.20,214,-1.56,-6.79,-17,1
1576109102,2019-12-12 01:05,67.52,986.37,1012.15,214,-1.57,-6.80,-15,1
1576109162,2019-12-12 01:06,67.40,986.35,1012.13,214,-1.56,-6.81,-17,1
1576109222,2019-12-12 01:07,67.61,986.34,1012.12,214,-1.59,-6.80,-16,1
1576109282,2019-12-12 01:08,66.90,986.29,1012.07,214,-1.59,-6.94,-16,1
1576109343,2019-12-12 01:09,66.73,986.32,1012.10,214,-1.61,-6.99,-16,1
1576109403,2019-12-12 01:10,66.91,986.35,1012.13,214,-1.59,-6.93,-17,1
1576109464,2019-12-12 01:11,66.57,986.32,1012.11,214,-1.60,-7.01,-17,1
1576109524,2019-12-12 01:12,66.74,986.29,1012.07,214,-1.59,-6.97,-18,1
1576109584,2019-12-12 01:13,66.70,986.17,1011.95,214,-1.61,-7.00,-17,1
1576109644,2019-12-12 01:14,66.79,986.27,1012.05,214,-1.59,-6.96,-17,1
1576109705,2019-12-12 01:15,66.49,986.26,1012.04,214,-1.64,-7.06,-16,1
1576109765,2019-12-12 01:16,66.65,986.25,1012.03,214,-1.62,-7.02,-19,1
1576109825,2019-12-12 01:17,66.91,986.29,1012.07,214,-1.63,-6.97,-16,1
1576109886,2019-12-12 01:18,66.88,986.20,1011.98,214,-1.65,-7.00,-15,1
1576109946,2019-12-12 01:19,67.23,986.26,1012.04,214,-1.67,-6.95,-17,1
1576110006,2019-12-12 01:20,66.78,986.24,1012.02,214,-1.69,-7.06,-19,1
1576110066,2019-12-12 01:21,67.07,986.27,1012.05,214,-1.69,-7.00,-13,1
1576110127,2019-12-12 01:22,66.16,986.18,1011.96,214,-1.65,-7.14,-17,1
1576110187,2019-12-12 01:23,66.41,986.26,1012.04,214,-1.64,-7.08,-15,1
1576110247,2019-12-12 01:24,66.73,986.26,1012.04,214,-1.64,-7.02,-15,1
1576110308,2019-12-12 01:25,66.19,986.31,1012.09,214,-1.60,-7.09,-17,1
1576110368,2019-12-12 01:26,66.98,986.31,1012.09,214,-1.68,-7.01,-16,1
1576110428,2019-12-12 01:27,66.07,986.32,1012.10,214,-1.61,-7.12,-17,1
1576110488,2019-12-12 01:28,66.38,986.22,1012.01,214,-1.61,-7.06,-15,1
1576110549,2019-12-12 01:29,66.12,986.30,1012.08,214,-1.62,-7.12,-18,1
1576110609,2019-12-12 01:30,65.42,986.20,1011.98,214,-1.58,-7.22,-18,1
1576110669,2019-12-12 01:31,65.72,986.35,1012.14,214,-1.58,-7.16,-14,1
1576110729,2019-12-12 01:32,65.57,986.40,1012.19,214,-1.58,-7.19,-17,1
1576110790,2019-12-12 01:33,65.55,986.29,1012.07,214,-1.63,-7.24,-18,1
1576110850,2019-12-12 01:34,66.61,986.36,1012.15,214,-1.61,-7.01,-16,1
1576110910,2019-12-12 01:35,66.30,986.34,1012.12,214,-1.67,-7.13,-17,1
1576110971,2019-12-12 01:36,66.23,986.31,1012.10,214,-1.70,-7.17,-15,1
1576111031,2019-12-12 01:37,66.12,986.36,1012.15,214,-1.74,-7.23,-18,1
1576111091,2019-12-12 01:38,66.26,986.35,1012.13,214,-1.71,-7.18,-16,1
1576111151,2019-12-12 01:39,66.20,986.32,1012.11,214,-1.74,-7.22,-16,1
1576111212,2019-12-12 01:40,66.39,986.36,1012.14,214,-1.75,-7.19,-15,1
1576111272,2019-12-12 01:41,66.23,986.36,1012.14,214,-1.78,-7.25,-16,1
1576111332,2019-12-12 01:42,66.04,986.34,1012.13,214,-1.79,-7.30,-17,1
1576111393,2019-12-12 01:43,66.15,986.35,1012.14,214,-1.80,-7.29,-17,1
1576111453,2019-12-12 01:44,66.55,986.36,1012.15,214,-1.82,-7.23,-15,1
1576111513,2019-12-12 01:45,66.33,986.31,1012.09,214,-1.86,-7.31,-14,1
1576111573,2019-12-12 01:46,66.19,986.31,1012.09,214,-1.84,-7.31,-16,1
1576111634,2019-12-12 01:47,66.25,986.39,1012.17,214,-1.86,-7.32,-16,1
1576111694,2019-12-12 01:48,66.38,986.38,1012.16,214,-1.81,-7.25,-16,1
1576111754,2019-12-12 01:49,66.43,986.34,1012.12,214,-1.82,-7.25,-17,1
1576111815,2019-12-12 01:50,66.55,986.29,1012.07,214,-1.82,-7.23,-15,1
1576111875,2019-12-12 01:51,65.57,986.26,1012.04,214,-1.79,-7.39,-16,1
1576111935,2019-12-12 01:52,65.71,986.29,1012.07,214,-1.77,-7.34,-16,1
1576111995,2019-12-12 01:53,66.04,986.31,1012.10,214,-1.78,-7.29,-18,1
1576112056,2019-12-12 01:54,65.61,986.27,1012.05,214,-1.81,-7.40,-16,1
1576112116,2019-12-12 01:55,65.14,986.30,1012.08,214,-1.74,-7.43,-17,1
1576112176,2019-12-12 01:56,64.99,986.25,1012.03,214,-1.77,-7.49,-18,1
1576112237,2019-12-12 01:57,64.91,986.26,1012.05,214,-1.72,-7.45,-18,1
1576112297,2019-12-12 01:58,65.70,986.30,1012.08,214,-1.74,-7.32,-16,1
1576112357,2019-12-12 01:59,65.52,986.25,1012.03,214,-1.75,-7.36,-18,1
1576112417,2019-12-12 02:00,65.44,986.25,1012.04,214,-1.76,-7.39,-17,1
1576112478,2019-12-12 02:01,65.83,986.28,1012.06,214,-1.78,-7.33,-16,1
1576112538,2019-12-12 02:02,66.17,986.27,1012.06,214,-1.80,-7.28,-17,1
1576112598,2019-12-12 02:03,65.16,986.25,1012.04,214,-1.78,-7.46,-18,1
1576112658,2019-12-12 02:04,65.50,986.24,1012.03,214,-1.82,-7.43,-17,1
1576112719,2019-12-12 02:05,66.12,986.21,1011.99,214,-1.86,-7.35,-17,1
1576112779,2019-12-12 02:06,66.01,986.27,1012.05,214,-1.88,-7.39,-17,1
1576112839,2019-12-12 02:07,65.93,986.23,1012.01,214,-1.84,-7.37,-18,1
1576112900,2019-12-12 02:08,66.43,986.22,1012.00,214,-1.87,-7.30,-17,1
1576112960,2019-12-12 02:09,66.30,986.20,1011.99,214,-1.90,-7.35,-16,1
1576113020,2019-12-12 02:10,66.54,986.13,1011.91,214,-1.94,-7.34,-15,1
1576113080,2019-12-12 02:11,66.55,986.11,1011.89,214,-1.91,-7.31,-19,1
1576113141,2019-12-12 02:12,66.91,986.12,1011.90,214,-1.96,-7.29,-18,1
1576113201,2019-12-12 02:13,66.65,986.05,1011.84,214,-1.95,-7.33,-18,1
1576113261,2019-12-12 02:14,66.70,986.06,1011.84,214,-1.93,-7.30,-19,1
1576113322,2019-12-12 02:15,66.25,986.04,1011.82,214,-1.95,-7.41,-16,1
1576113382,2019-12-12 02:16,66.26,986.02,1011.81,214,-1.99,-7.44,-17,1
1576113442,2019-12-12 02:17,66.58,985.98,1011.76,214,-1.98,-7.37,-17,1
1576113502,2019-12-12 02:18,66.89,985.95,1011.73,214,-2.00,-7.33,-19,1
1576113563,2019-12-12 02:19,66.15,985.97,1011.75,214,-1.97,-7.45,-15,1
1576113623,2019-12-12 02:20,65.48,985.97,1011.76,214,-1.95,-7.56,-15,1
1576113683,2019-12-12 02:21,65.28,985.93,1011.71,214,-1.98,-7.63,-14,1
1576113743,2019-12-12 02:22,65.42,985.89,1011.67,214,-1.91,-7.53,-17,1
1576113804,2019-12-12 02:23,65.89,985.89,1011.67,214,-1.91,-7.44,-16,1
1576113864,2019-12-12 02:24,66.06,985.76,1011.54,214,-1.94,-7.44,-17,1
1576113924,2019-12-12 02:25,66.33,985.83,1011.61,214,-1.93,-7.37,-16,1
1576113985,2019-12-12 02:26,66.20,985.88,1011.66,214,-1.94,-7.41,-18,1
1576114045,2019-12-12 02:27,66.29,985.93,1011.71,214,-1.94,-7.39,-15,1
1576114105,2019-12-12 02:28,65.94,985.87,1011.65,214,-1.95,-7.47,-18,1
1576114165,2019-12-12 02:29,65.46,985.92,1011.70,214,-1.95,-7.56,-16,1
1576114226,2019-12-12 02:30,65.29,985.83,1011.61,214,-1.99,-7.64,-17,1
1576114286,2019-12-12 02:31,67.00,985.90,1011.68,214,-2.00,-7.31,-18,1
1576114346,2019-12-12 02:32,66.38,985.82,1011.60,214,-1.99,-7.42,-16,1
1576114406,2019-12-12 02:33,66.49,985.82,1011.60,214,-2.01,-7.42,-17,1
1576114467,2019-12-12 02:34,66.94,985.81,1011.60,214,-2.03,-7.35,-16,1
1576114527,2019-12-12 02:35,67.29,985.75,1011.54,214,-2.04,-7.29,-17,1
1576114587,2019-12-12 02:36,66.43,985.71,1011.49,214,-2.05,-7.47,-18,1
1576114648,2019-12-12 02:37,65.74,985.73,1011.52,214,-2.02,-7.58,-15,1
1576114708,2019-12-12 02:38,65.82,985.68,1011.47,214,-2.00,-7.54,-17,1
1576114768,2019-12-12 02:39,65.35,985.70,1011.48,214,-2.03,-7.66,-17,1
1576114828,2019-12-12 02:40,66.44,985.72,1011.50,214,-2.00,-7.42,-15,1
1576114889,2019-12-12 02:41,67.29,985.59,1011.38,214,-2.03,-7.28,-16,1
1576114949,2019-12-12 02:42,67.47,985.68,1011.47,214,-2.08,-7.30,-17,1
1576115009,2019-12-12 02:43,66.81,985.68,1011.47,214,-2.07,-7.41,-16,1
1576115070,2019-12-12 02:44,66.42,985.67,1011.45,214,-2.11,-7.53,-16,1
1576115130,2019-12-12 02:45,65.69,985.65,1011.43,214,-2.04,-7.61,-19,1
1576115190,2019-12-12 02:46,67.53,985.62,1011.40,214,-2.06,-7.27,-17,1
1576115250,2019-12-12 02:47,67.19,985.57,1011.35,214,-2.06,-7.33,-15,1
1576115311,2019-12-12 02:48,65.78,985.57,1011.35,214,-2.03,-7.58,-16,1
1576115371,2019-12-12 02:49,66.49,985.55,1011.33,214,-2.04,-7.45,-14,1
1576115431,2019-12-12 02:50,67.41,985.53,1011.31,214,-2.02,-7.25,-18,1
1576115492,2019-12-12 02:51,67.43,985.54,1011.33,214,-2.03,-7.26,-16,1
1576115552,2019-12-12 02:52,67.17,985.48,1011.26,214,-2.04,-7.32,-17,1
1576115612,2019-12-12 02:53,67.66,985.50,1011.28,214,-2.10,-7.28,-18,1
1576115672,2019-12-12 02:54,67.99,985.36,1011.14,214,-2.08,-7.20,-16,1
1576115733,2019-12-12 02:55,68.00,985.47,1011.25,214,-2.08,-7.19,-15,1
1576115793,2019-12-12 02:56,68.10,985.41,1011.19,214,-2.14,-7.23,-18,1
1576115853,2019-12-12 02:57,67.59,985.33,1011.11,214,-2.11,-7.30,-17,1
1576115913,2019-12-12 02:58,67.15,985.44,1011.23,214,-2.04,-7.32,-14,1
1576115974,2019-12-12 02:59,67.82,985.44,1011.22,214,-2.14,-7.29,-17,1
1576116034,2019-12-12 03:00,67.67,985.42,1011.20,214,-2.08,-7.26,-18,1
1576116094,2019-12-12 03:01,67.89,985.38,1011.17,214,-2.10,-7.23,-16,1
1576116155,2019-12-12 03:02,66.79,985.38,1011.16,214,-2.07,-7.42,-16,1
1576116215,2019-12-12 03:03,67.44,985.37,1011.15,214,-2.10,-7.32,-18,1
1576116275,2019-12-12 03:04,66.83,985.38,1011.17,214,-2.06,-7.40,-17,1
1576116335,2019-12-12 03:05,67.72,985.35,1011.13,214,-2.07,-7.24,-17,1
1576116396,2019-12-12 03:06,67.18,985.21,1011.00,214,-2.11,-7.38,-16,1
1576116456,2019-12-12 03:07,66.82,985.33,1011.11,214,-2.05,-7.39,-17,1
1576116516,2019-12-12 03:08,66.22,985.30,1011.08,214,-2.02,-7.48,-17,1
1576116577,2019-12-12 03:09,65.73,985.25,1011.04,214,-1.98,-7.54,-17,1
1576116637,2019-12-12 03:10,65.66,985.28,1011.07,214,-1.97,-7.54,-17,1
1576116697,2019-12-12 03:11,65.88,985.32,1011.11,214,-1.98,-7.51,-17,1
1576116757,2019-12-12 03:12,66.84,985.31,1011.09,214,-2.00,-7.34,-17,1
1576116818,2019-12-12 03:13,66.78,985.33,1011.12,214,-2.00,-7.35,-17,1
1576116878,2019-12-12 03:14,65.91,985.30,1011.09,214,-2.03,-7.55,-14,1
1576116938,2019-12-12 03:15,66.95,985.29,1011.07,214,-2.03,-7.35,-19,1
1576116999,2019-12-12 03:16,67.87,985.28,1011.06,214,-2.05,-7.19,-15,1
1576117059,2019-12-12 03:17,68.07,985.29,1011.07,214,-2.08,-7.18,-15,1
1576117119,2019-12-12 03:18,67.05,985.29,1011.07,214,-2.10,-7.40,-14,1
1576117179,2019-12-12 03:19,66.82,985.29,1011.07,214,-2.07,-7.41,-17,1
1576117240,2019-12-12 03:20,66.64,985.16,1010.94,214,-2.13,-7.50,-17,1
1576117300,2019-12-12 03:21,67.84,985.23,1011.02,214,-2.22,-7.36,-16,1
1576117360,2019-12-12 03:22,68.20,985.27,1011.05,214,-2.13,-7.20,-17,1
1576117420,2019-12-12 03:23,68.45,985.09,1010.88,214,-2.21,-7.23,-18,1
1576117481,2019-12-12 03:24,66.38,985.23,1011.01,214,-2.11,-7.54,-15,1
1576117541,2019-12-12 03:25,67.32,985.21,1010.99,214,-2.13,-7.37,-15,1
1576117601,2019-12-12 03:26,68.23,985.14,1010.92,214,-2.16,-7.23,-17,1
1576117662,2019-12-12 03:27,68.00,985.15,1010.93,214,-2.08,-7.20,-17,1
1576117722,2019-12-12 03:28,67.25,985.12,1010.90,214,-2.07,-7.33,-19,1
1576117782,2019-12-12 03:29,67.14,985.07,1010.85,214,-2.05,-7.33,-15,1
1576117842,2019-12-12 03:30,66.46,985.07,1010.85,214,-2.03,-7.44,-18,1
1576117903,2019-12-12 03:31,67.65,985.08,1010.86,214,-2.06,-7.24,-17,1
1576117963,2019-12-12 03:32,66.34,985.04,1010.83,214,-2.05,-7.49,-17,1
1576118023,2019-12-12 03:33,67.10,985.05,1010.84,214,-2.07,-7.36,-18,1
1576118083,2019-12-12 03:34,66.61,985.04,1010.82,214,-2.03,-7.41,-18,1
1576118144,2019-12-12 03:35,66.84,985.02,1010.80,214,-2.05,-7.39,-18,1
1576118204,2019-12-12 03:36,66.34,985.02,1010.80,214,-2.05,-7.49,-17,1
1576118264,2019-12-12 03:37,66.49,984.98,1010.76,214,-2.05,-7.46,-18,1
1576118325,2019-12-12 03:38,67.11,985.07,1010.85,214,-2.06,-7.35,-17,1
1576118385,2019-12-12 03:39,67.45,985.03,1010.81,214,-2.07,-7.29,-16,1
1576118445,2019-12-12 03:40,67.83,985.04,1010.82,214,-2.11,-7.26,-15,1
1576118505,2019-12-12 03:41,65.93,984.89,1010.67,214,-2.06,-7.58,-19,1
1576118566,2019-12-12 03:42,66.79,984.97,1010.75,214,-2.06,-7.41,-17,1
1576118626,2019-12-12 03:43,67.58,985.02,1010.80,214,-2.09,-7.29,-17,1
1576118686,2019-12-12 03:44,67.27,985.04,1010.83,214,-2.11,-7.36,-15,1
1576118747,2019-12-12 03:45,67.56,985.02,1010.81,214,-2.06,-7.26,-17,1
1576118807,2019-12-12 03:46,67.35,984.94,1010.72,214,-2.08,-7.32,-17,1
1576118867,2019-12-12 03:47,67.80,985.02,1010.81,214,-2.12,-7.27,-18,1
1576118927,2019-12-12 03:48,68.11,984.99,1010.77,214,-2.11,-7.20,-17,1
1576118988,2019-12-12 03:49,67.97,984.97,1010.75,214,-2.16,-7.28,-18,1
1576119048,2019-12-12 03:50,67.41,984.84,1010.62,214,-2.20,-7.42,-18,1
1576119108,2019-12-12 03:51,66.33,984.85,1010.64,214,-2.11,-7.55,-17,1
1576119169,2019-12-12 03:52,66.57,984.87,1010.66,214,-2.09,-7.48,-19,1
1576119229,2019-12-12 03:53,66.54,984.87,1010.66,214,-2.10,-7.50,-18,1
1576119289,2019-12-12 03:54,66.38,984.89,1010.68,214,-2.07,-7.50,-18,1
1576119349,2019-12-12 03:55,66.15,984.94,1010.73,214,-2.06,-7.53,-18,1
1576119410,2019-12-12 03:56,66.01,984.88,1010.66,214,-2.04,-7.54,-15,1
1576119470,2019-12-12 03:57,65.94,984.89,1010.68,214,-2.04,-7.56,-18,1
1576119530,2019-12-12 03:58,66.18,984.86,1010.64,214,-2.05,-7.52,-17,1
1576119590,2019-12-12 03:59,66.25,984.87,1010.65,214,-2.06,-7.51,-18,1
1576119651,2019-12-12 04:00,66.79,984.83,1010.61,214,-2.08,-7.43,-14,1
1576119711,2019-12-12 04:01,66.26,984.85,1010.63,214,-2.09,-7.54,-16,1
1576119771,2019-12-12 04:02,67.25,984.90,1010.68,214,-2.11,-7.37,-18,1
1576119832,2019-12-12 04:03,67.71,984.86,1010.65,214,-2.13,-7.30,-16,1
1576119892,2019-12-12 04:04,67.86,984.77,1010.55,214,-2.21,-7.35,-15,1
1576119952,2019-12-12 04:05,67.17,984.79,1010.58,214,-2.14,-7.41,-18,1
1576120012,2019-12-12 04:06,66.89,984.80,1010.58,214,-2.14,-7.47,-18,1
1576120073,2019-12-12 04:07,66.95,984.80,1010.59,214,-2.13,-7.44,-18,1
1576120133,2019-12-12 04:08,66.28,984.75,1010.53,214,-2.13,-7.58,-16,1
1576120193,2019-12-12 04:09,66.09,984.66,1010.44,214,-2.12,-7.60,-19,1
1576120254,2019-12-12 04:10,65.84,984.63,1010.41,214,-2.10,-7.63,-14,1
1576120314,2019-12-12 04:11,65.84,984.67,1010.45,214,-2.07,-7.60,-17,1
1576120374,2019-12-12 04:12,66.37,984.77,1010.55,214,-2.11,-7.54,-16,1
1576120434,2019-12-12 04:13,66.92,984.85,1010.63,214,-2.15,-7.47,-17,1
1576120495,2019-12-12 04:14,66.36,984.69,1010.47,214,-2.14,-7.57,-15,1
1576120555,2019-12-12 04:15,65.91,984.54,1010.33,214,-2.13,-7.65,-16,1
1576120615,2019-12-12 04:16,65.67,984.46,1010.24,214,-2.17,-7.73,-17,1
1576120676,2019-12-12 04:17,67.85,984.66,1010.44,214,-2.23,-7.37,-15,1
1576120736,2019-12-12 04:18,67.78,984.64,1010.43,214,-2.28,-7.43,-16,1
1576120796,2019-12-12 04:19,67.90,984.58,1010.36,214,-2.25,-7.38,-18,1
1576120856,2019-12-12 04:20,67.37,984.54,1010.32,214,-2.24,-7.47,-15,1
1576120917,2019-12-12 04:21,67.89,984.59,1010.37,214,-2.24,-7.37,-19,1
1576120977,2019-12-12 04:22,68.43,984.44,1010.23,214,-2.25,-7.28,-17,1
1576121037,2019-12-12 04:23,66.49,984.42,1010.20,214,-2.20,-7.60,-17,1
1576121097,2019-12-12 04:24,66.25,984.53,1010.32,214,-2.15,-7.60,-15,1
1576121158,2019-12-12 04:25,68.15,984.56,1010.34,214,-2.19,-7.27,-16,1
1576121218,2019-12-12 04:26,67.99,984.59,1010.37,214,-2.18,-7.29,-16,1
1576121278,2019-12-12 04:27,68.12,984.51,1010.30,214,-2.19,-7.28,-15,1
1576121339,2019-12-12 04:28,66.73,984.47,1010.26,214,-2.16,-7.52,-16,1
1576121399,2019-12-12 04:29,66.33,984.46,1010.24,214,-2.13,-7.57,-19,1
1576121459,2019-12-12 04:30,66.26,984.48,1010.26,214,-2.17,-7.62,-17,1
1576121519,2019-12-12 04:31,66.04,984.49,1010.27,214,-2.09,-7.58,-16,1
1576121580,2019-12-12 04:33,67.32,984.50,1010.28,214,-2.09,-7.33,-16,1
1576121640,2019-12-12 04:34,67.59,984.49,1010.27,214,-2.15,-7.34,-17,1
1576121700,2019-12-12 04:35,66.21,984.34,1010.12,214,-2.07,-7.53,-16,1
1576121761,2019-12-12 04:36,66.74,984.45,1010.23,214,-2.09,-7.45,-16,1
1576121821,2019-12-12 04:37,66.98,984.41,1010.19,214,-2.10,-7.41,-16,1
1576121881,2019-12-12 04:38,67.61,984.38,1010.17,214,-2.15,-7.34,-17,1
1576121941,2019-12-12 04:39,66.19,984.39,1010.17,214,-2.09,-7.55,-16,1
1576122002,2019-12-12 04:40,66.25,984.42,1010.20,214,-2.08,-7.53,-15,1
1576122062,2019-12-12 04:41,66.99,984.38,1010.17,214,-2.12,-7.43,-17,1
1576122122,2019-12-12 04:42,67.72,984.38,1010.17,214,-2.15,-7.32,-16,1
1576122182,2019-12-12 04:43,67.83,984.42,1010.20,214,-2.13,-7.28,-17,1
1576122243,2019-12-12 04:44,66.58,984.38,1010.16,214,-2.11,-7.50,-17,1
1576122303,2019-12-12 04:45,66.29,984.45,1010.23,214,-2.08,-7.53,-17,1
1576122363,2019-12-12 04:46,66.87,984.44,1010.23,214,-2.13,-7.46,-16,1
1576122424,2019-12-12 04:47,66.72,984.44,1010.22,214,-2.08,-7.44,-16,1
1576122484,2019-12-12 04:48,66.16,984.44,1010.22,214,-2.05,-7.52,-14,1
1576122544,2019-12-12 04:49,67.00,984.41,1010.19,214,-2.06,-7.37,-17,1
1576122604,2019-12-12 04:50,66.29,984.32,1010.10,214,-2.09,-7.53,-16,1
1576122664,2019-12-12 04:51,66.52,984.41,1010.19,214,-2.04,-7.44,-17,1
1576122724,2019-12-12 04:52,67.44,984.34,1010.13,214,-2.06,-7.28,-17,1
1576122784,2019-12-12 04:53,67.53,984.28,1010.06,214,-2.11,-7.31,-17,1
1576122845,2019-12-12 04:54,67.73,984.38,1010.16,214,-2.08,-7.25,-14,1
1576122905,2019-12-12 04:55,67.61,984.44,1010.23,214,-2.08,-7.27,-18,1
1576122965,2019-12-12 04:56,67.65,984.41,1010.19,214,-2.11,-7.29,-16,1
1576123025,2019-12-12 04:57,67.75,984.41,1010.20,214,-2.08,-7.24,-16,1
1576123085,2019-12-12 04:58,68.03,984.40,1010.18,214,-2.10,-7.21,-15,1
1576123145,2019-12-12 04:59,67.55,984.36,1010.14,214,-2.12,-7.32,-15,1
1576123205,2019-12-12 05:00,67.97,984.31,1010.09,214,-2.09,-7.21,-15,1
1576123265,2019-12-12 05:01,67.86,984.30,1010.08,214,-2.08,-7.22,-16,1
1576123325,2019-12-12 05:02,66.65,984.24,1010.02,214,-2.08,-7.46,-14,1
1576123385,2019-12-12 05:03,66.83,984.26,1010.05,214,-2.01,-7.35,-18,1
1576123445,2019-12-12 05:04,66.93,984.21,1010.00,214,-2.01,-7.33,-16,1
1576123506,2019-12-12 05:05,66.94,984.16,1009.94,214,-2.01,-7.33,-14,1
1576123566,2019-12-12 05:06,67.52,984.28,1010.06,214,-1.97,-7.18,-15,1
1576123626,2019-12-12 05:07,66.79,984.09,1009.87,214,-1.96,-7.31,-15,1
1576123686,2019-12-12 05:08,67.13,984.28,1010.07,214,-2.02,-7.30,-14,1
1576123746,2019-12-12 05:09,67.04,984.29,1010.08,214,-1.97,-7.27,-16,1
1576123806,2019-12-12 05:10,66.44,984.26,1010.04,214,-1.98,-7.40,-15,1
1576123866,2019-12-12 05:11,66.80,984.29,1010.08,214,-1.97,-7.32,-17,1
1576123926,2019-12-12 05:12,67.14,984.30,1010.08,214,-1.93,-7.22,-17,1
1576123986,2019-12-12 05:13,67.15,984.32,1010.10,214,-1.98,-7.26,-16,1
1576124046,2019-12-12 05:14,66.48,984.26,1010.04,214,-1.97,-7.38,-17,1
1576124106,2019-12-12 05:15,67.02,984.21,1009.99,214,-1.93,-7.24,-15,1
1576124167,2019-12-12 05:16,67.04,984.22,1010.00,214,-1.95,-7.26,-15,1
1576124227,2019-12-12 05:17,67.04,984.14,1009.92,214,-1.96,-7.26,-16,1
1576124287,2019-12-12 05:18,66.56,984.23,1010.01,214,-1.90,-7.30,-17,1
1576124347,2019-12-12 05:19,66.42,984.20,1009.98,214,-1.88,-7.31,-17,1
1576124407,2019-12-12 05:20,66.82,984.12,1009.90,214,-1.89,-7.24,-19,1
1576124467,2019-12-12 05:21,65.93,984.19,1009.98,214,-1.87,-7.40,-18,1
1576124527,2019-12-12 05:22,66.66,984.21,1010.00,214,-1.86,-7.24,-15,1
1576124587,2019-12-12 05:23,66.52,984.22,1010.00,214,-1.87,-7.28,-17,1
1576124647,2019-12-12 05:24,66.59,984.24,1010.03,214,-1.88,-7.28,-18,1
1576124707,2019-12-12 05:25,66.43,984.20,1009.98,214,-1.89,-7.32,-17,1
1576124767,2019-12-12 05:26,66.39,984.23,1010.01,214,-1.86,-7.29,-13,1
1576124827,2019-12-12 05:27,66.96,984.13,1009.91,214,-1.89,-7.21,-15,1
1576124888,2019-12-12 05:28,67.20,984.26,1010.04,214,-1.88,-7.16,-17,1
1576124948,2019-12-12 05:29,66.83,984.24,1010.02,214,-1.87,-7.22,-17,1
1576125008,2019-12-12 05:30,66.66,984.21,1009.99,214,-1.85,-7.23,-17,1
1576125068,2019-12-12 05:31,65.91,984.20,1009.98,214,-1.82,-7.35,-16,1
1576125128,2019-12-12 05:32,65.82,984.20,1009.98,214,-1.78,-7.33,-18,1
1576125188,2019-12-12 05:33,65.60,984.16,1009.94,214,-1.78,-7.37,-15,1
1576125248,2019-12-12 05:34,65.54,984.21,1009.99,214,-1.72,-7.33,-14,1
1576125308,2019-12-12 05:35,66.03,984.23,1010.01,214,-1.73,-7.24,-16,1
1576125368,2019-12-12 05:36,66.03,984.25,1010.03,214,-1.73,-7.24,-16,1
1576125428,2019-12-12 05:37,66.30,984.28,1010.06,214,-1.76,-7.22,-17,1
1576125488,2019-12-12 05:38,66.40,984.28,1010.06,214,-1.75,-7.19,-14,1
1576125549,2019-12-12 05:39,66.12,984.29,1010.07,214,-1.77,-7.26,-17,1
1576125609,2019-12-12 05:40,66.14,984.30,1010.08,214,-1.78,-7.27,-17,1
1576125669,2019-12-12 05:41,66.16,984.28,1010.07,214,-1.76,-7.24,-15,1
1576125729,2019-12-12 05:42,66.18,984.30,1010.09,214,-1.79,-7.27,-17,1
1576125789,2019-12-12 05:43,65.95,984.30,1010.08,214,-1.77,-7.30,-17,1
1576125849,2019-12-12 05:44,65.92,984.22,1010.00,214,-1.80,-7.33,-19,1
1576125912,2019-12-12 05:45,66.21,984.27,1010.05,214,-1.79,-7.26,-18,1
1576125972,2019-12-12 05:46,65.85,984.23,1010.01,214,-1.78,-7.32,-17,1
1576126032,2019-12-12 05:47,65.53,984.25,1010.03,214,-1.72,-7.33,-15,1
1576126093,2019-12-12 05:48,65.43,984.31,1010.10,214,-1.69,-7.32,-19,1
1576126153,2019-12-12 05:49,65.82,984.29,1010.07,214,-1.70,-7.25,-18,1
1576126213,2019-12-12 05:50,65.29,984.23,1010.01,214,-1.69,-7.35,-18,1
1576126274,2019-12-12 05:51,65.51,984.25,1010.03,214,-1.69,-7.31,-16,1
1576126334,2019-12-12 05:52,65.64,984.18,1009.96,214,-1.73,-7.32,-18,1
1576126394,2019-12-12 05:53,65.50,984.28,1010.06,214,-1.69,-7.31,-18,1
1576126454,2019-12-12 05:54,65.77,984.31,1010.10,214,-1.71,-7.27,-16,1
1576126515,2019-12-12 05:55,65.58,984.34,1010.12,214,-1.71,-7.31,-15,1
1576126575,2019-12-12 05:56,65.86,984.37,1010.15,214,-1.73,-7.27,-16,1
1576126635,2019-12-12 05:57,65.44,984.31,1010.09,214,-1.77,-7.40,-16,1
1576126695,2019-12-12 05:58,65.68,984.39,1010.17,214,-1.74,-7.32,-17,1
1576126756,2019-12-12 05:59,65.72,984.38,1010.16,214,-1.73,-7.30,-15,1
1576126816,2019-12-12 06:00,65.83,984.38,1010.16,214,-1.83,-7.38,-15,1
1576126876,2019-12-12 06:01,65.72,984.38,1010.17,214,-1.76,-7.33,-18,1
1576126937,2019-12-12 06:02,65.67,984.36,1010.14,214,-1.79,-7.37,-17,1
1576126997,2019-12-12 06:03,65.71,984.28,1010.07,214,-1.78,-7.35,-16,1
1576127057,2019-12-12 06:04,65.57,984.30,1010.08,214,-1.78,-7.38,-17,1
1576127118,2019-12-12 06:05,65.92,984.28,1010.06,214,-1.79,-7.32,-17,1
1576127178,2019-12-12 06:06,65.63,984.34,1010.12,214,-1.81,-7.40,-18,1
1576127238,2019-12-12 06:07,65.51,984.39,1010.17,214,-1.78,-7.39,-16,1
1576127299,2019-12-12 06:08,65.37,984.35,1010.14,214,-1.82,-7.46,-20,1
1576127359,2019-12-12 06:09,65.40,984.38,1010.16,214,-1.82,-7.45,-18,1
1576127419,2019-12-12 06:10,65.35,984.33,1010.11,214,-1.84,-7.48,-17,1
1576127479,2019-12-12 06:11,65.13,984.34,1010.12,214,-1.79,-7.48,-16,1
1576127540,2019-12-12 06:12,65.19,984.32,1010.10,214,-1.82,-7.49,-17,1
1576127600,2019-12-12 06:13,65.06,984.27,1010.06,214,-1.84,-7.54,-18,1
1576127660,2019-12-12 06:14,65.77,984.33,1010.11,214,-1.85,-7.41,-16,1
1576127720,2019-12-12 06:15,65.29,984.30,1010.08,214,-1.85,-7.50,-18,1
1576127781,2019-12-12 06:16,65.40,984.28,1010.06,214,-1.84,-7.47,-16,1
1576127841,2019-12-12 06:17,65.74,984.30,1010.08,214,-1.87,-7.43,-16,1
1576127901,2019-12-12 06:18,65.69,984.30,1010.09,214,-1.88,-7.45,-19,1
1576127962,2019-12-12 06:19,65.37,984.31,1010.09,214,-1.86,-7.49,-15,1
1576128022,2019-12-12 06:20,65.21,984.30,1010.09,214,-1.86,-7.53,-18,1
1576128082,2019-12-12 06:21,65.27,984.30,1010.08,214,-1.94,-7.59,-17,1
1576128143,2019-12-12 06:22,65.20,984.28,1010.06,214,-1.90,-7.57,-18,1
1576128203,2019-12-12 06:23,65.05,984.29,1010.07,214,-1.87,-7.57,-17,1
1576128263,2019-12-12 06:24,65.13,984.26,1010.04,214,-1.85,-7.53,-19,1
1576128323,2019-12-12 06:25,65.02,984.27,1010.06,214,-1.87,-7.57,-18,1
1576128384,2019-12-12 06:26,65.20,984.31,1010.10,214,-1.92,-7.59,-18,1
1576128444,2019-12-12 06:27,64.85,984.29,1010.08,214,-1.90,-7.64,-16,1
1576128504,2019-12-12 06:28,65.01,984.25,1010.04,214,-1.83,-7.54,-14,1
1576128565,2019-12-12 06:29,64.77,984.29,1010.07,214,-1.84,-7.60,-15,1
1576128625,2019-12-12 06:30,64.77,984.30,1010.08,214,-1.83,-7.59,-18,1
1576128685,2019-12-12 06:31,64.74,984.35,1010.13,214,-1.82,-7.58,-17,1
1576128745,2019-12-12 06:32,64.86,984.35,1010.14,214,-1.82,-7.56,-18,1
1576128806,2019-12-12 06:33,64.77,984.30,1010.08,214,-1.84,-7.60,-15,1
1576128866,2019-12-12 06:34,64.86,984.31,1010.09,214,-1.82,-7.56,-19,1
1576128926,2019-12-12 06:35,65.02,984.27,1010.05,214,-1.79,-7.50,-17,1
1576128987,2019-12-12 06:36,64.83,984.29,1010.07,214,-1.78,-7.53,-15,1
1576129047,2019-12-12 06:37,64.89,984.23,1010.01,214,-1.78,-7.51,-17,1
1576129107,2019-12-12 06:38,64.72,984.32,1010.10,214,-1.78,-7.55,-16,1
1576129167,2019-12-12 06:39,64.71,984.35,1010.13,214,-1.78,-7.55,-19,1
1576129228,2019-12-12 06:40,64.49,984.41,1010.19,214,-1.80,-7.61,-16,1
1576129288,2019-12-12 06:41,64.55,984.37,1010.15,214,-1.76,-7.56,-17,1
1576129348,2019-12-12 06:42,64.55,984.29,1010.07,214,-1.74,-7.54,-17,1
1576129409,2019-12-12 06:43,64.87,984.30,1010.08,214,-1.75,-7.49,-18,1
1576129469,2019-12-12 06:44,64.66,984.27,1010.05,214,-1.68,-7.47,-17,1
1576129529,2019-12-12 06:45,64.18,984.37,1010.15,214,-1.65,-7.53,-17,1
1576129590,2019-12-12 06:46,64.75,984.39,1010.18,214,-1.63,-7.40,-14,1
1576129650,2019-12-12 06:47,64.29,984.26,1010.04,214,-1.64,-7.50,-18,1
1576129710,2019-12-12 06:48,64.42,984.22,1010.00,214,-1.66,-7.50,-15,1
1576129770,2019-12-12 06:49,64.59,984.24,1010.03,214,-1.62,-7.42,-15,1
1576129831,2019-12-12 06:50,64.19,984.27,1010.05,214,-1.61,-7.49,-14,1
1576129891,2019-12-12 06:51,64.37,984.22,1010.00,214,-1.63,-7.48,-16,1
1576129951,2019-12-12 06:52,64.32,984.26,1010.04,214,-1.60,-7.46,-15,1
1576130012,2019-12-12 06:53,64.46,984.25,1010.03,214,-1.54,-7.37,-17,1
1576130072,2019-12-12 06:54,64.50,984.28,1010.07,214,-1.61,-7.43,-19,1
1576130132,2019-12-12 06:55,64.06,984.23,1010.02,214,-1.57,-7.48,-16,1
1576130193,2019-12-12 06:56,64.22,984.27,1010.05,214,-1.60,-7.48,-15,1
1576130253,2019-12-12 06:57,64.14,984.29,1010.08,214,-1.57,-7.47,-16,1
1576130313,2019-12-12 06:58,64.04,984.32,1010.10,214,-1.62,-7.53,-16,1
1576130374,2019-12-12 06:59,64.39,984.33,1010.11,214,-1.59,-7.43,-19,1
1576130434,2019-12-12 07:00,64.45,984.20,1009.99,214,-1.59,-7.42,-15,1
1576130494,2019-12-12 07:01,64.83,984.29,1010.07,214,-1.59,-7.34,-18,1
1576130555,2019-12-12 07:02,64.42,984.25,1010.04,214,-1.53,-7.37,-15,1
1576130615,2019-12-12 07:03,64.42,984.29,1010.07,214,-1.50,-7.34,-14,1
1576130675,2019-12-12 07:04,64.74,984.24,1010.03,214,-1.49,-7.27,-17,1
1576130736,2019-12-12 07:05,64.37,984.22,1010.01,214,-1.45,-7.30,-17,1
1576130796,2019-12-12 07:06,64.17,984.31,1010.10,214,-1.44,-7.34,-16,1
1576130856,2019-12-12 07:07,64.23,984.28,1010.06,214,-1.51,-7.39,-15,1
1576130917,2019-12-12 07:08,64.19,984.36,1010.15,214,-1.47,-7.36,-15,1
1576130977,2019-12-12 07:09,64.36,984.30,1010.08,214,-1.49,-7.34,-16,1
1576131038,2019-12-12 07:10,64.41,984.39,1010.17,214,-1.45,-7.30,-17,1
1576131098,2019-12-12 07:11,64.54,984.31,1010.09,214,-1.45,-7.27,-16,1
1576131158,2019-12-12 07:12,64.33,984.37,1010.15,214,-1.41,-7.27,-18,1
1576131218,2019-12-12 07:13,64.29,984.30,1010.09,214,-1.41,-7.28,-14,1
1576131279,2019-12-12 07:14,64.69,984.35,1010.13,214,-1.39,-7.18,-14,1
1576131339,2019-12-12 07:15,64.88,984.31,1010.09,214,-1.42,-7.17,-17,1
1576131400,2019-12-12 07:16,64.79,984.35,1010.13,214,-1.39,-7.16,-17,1
1576131460,2019-12-12 07:17,64.59,984.34,1010.12,214,-1.40,-7.21,-17,1
1576131520,2019-12-12 07:18,64.39,984.31,1010.10,214,-1.36,-7.21,-15,1
1576131581,2019-12-12 07:19,63.81,984.29,1010.07,214,-1.34,-7.31,-16,1
1576131641,2019-12-12 07:20,64.34,984.34,1010.13,214,-1.34,-7.21,-16,1
1576131702,2019-12-12 07:21,63.79,984.27,1010.05,214,-1.35,-7.33,-16,1
1576131762,2019-12-12 07:22,64.28,984.33,1010.11,214,-1.30,-7.18,-15,1
1576131822,2019-12-12 07:23,64.17,984.26,1010.05,214,-1.32,-7.22,-17,1
1576131883,2019-12-12 07:24,64.18,984.33,1010.11,214,-1.27,-7.17,-13,1
1576131943,2019-12-12 07:25,64.47,984.35,1010.13,214,-1.29,-7.13,-15,1
1576132004,2019-12-12 07:26,64.43,984.33,1010.12,214,-1.30,-7.15,-14,1
1576132064,2019-12-12 07:27,64.07,984.32,1010.10,214,-1.29,-7.21,-16,1
1576132124,2019-12-12 07:28,64.09,984.29,1010.07,214,-1.31,-7.23,-16,1
1576132185,2019-12-12 07:29,63.95,984.28,1010.06,214,-1.24,-7.19,-17,1
1576132245,2019-12-12 07:30,63.82,984.23,1010.01,214,-1.29,-7.26,-15,1
1576132306,2019-12-12 07:31,63.85,984.26,1010.04,214,-1.23,-7.20,-16,1
1576132366,2019-12-12 07:32,63.82,984.24,1010.02,214,-1.25,-7.23,-15,1
1576132427,2019-12-12 07:33,63.99,984.22,1010.01,214,-1.24,-7.18,-15,1
1576132487,2019-12-12 07:34,63.79,984.26,1010.05,214,-1.25,-7.23,-16,1
1576132547,2019-12-12 07:35,63.44,984.23,1010.01,214,-1.27,-7.32,-15,1
1576132608,2019-12-12 07:36,63.95,984.27,1010.06,214,-1.24,-7.19,-16,1
1576132668,2019-12-12 07:37,64.19,984.29,1010.07,214,-1.26,-7.16,-18,1
1576132729,2019-12-12 07:38,64.14,984.29,1010.07,214,-1.24,-7.15,-16,1
1576132789,2019-12-12 07:39,64.17,984.22,1010.00,214,-1.24,-7.14,-14,1
1576132849,2019-12-12 07:40,63.93,984.23,1010.02,214,-1.22,-7.17,-16,1
1576132910,2019-12-12 07:41,63.91,984.23,1010.01,214,-1.23,-7.19,-18,1
1576132970,2019-12-12 07:42,63.83,984.22,1010.00,214,-1.20,-7.17,-14,1
1576133031,2019-12-12 07:43,63.81,984.10,1009.89,214,-1.21,-7.19,-15,1
1576133091,2019-12-12 07:44,63.82,984.29,1010.07,214,-1.21,-7.19,-15,1
1576133151,2019-12-12 07:45,63.62,984.25,1010.04,214,-1.19,-7.21,-16,1
1576133212,2019-12-12 07:46,63.48,984.27,1010.05,214,-1.23,-7.28,-17,1
1576133272,2019-12-12 07:47,63.47,984.25,1010.04,214,-1.15,-7.20,-16,1
1576133333,2019-12-12 07:48,63.42,984.35,1010.13,214,-1.12,-7.18,-15,1
1576133393,2019-12-12 07:49,63.26,984.33,1010.11,214,-1.13,-7.23,-18,1
1576133453,2019-12-12 07:50,63.29,984.06,1009.84,214,-1.12,-7.21,-17,1
1576133514,2019-12-12 07:51,63.14,984.32,1010.10,214,-1.14,-7.26,-18,1
1576133574,2019-12-12 07:52,63.17,984.34,1010.12,214,-1.18,-7.29,-18,1
1576133635,2019-12-12 07:53,63.06,984.13,1009.91,214,-1.15,-7.29,-18,1
1576133695,2019-12-12 07:54,62.87,984.34,1010.12,214,-1.10,-7.28,-17,1
1576133755,2019-12-12 07:55,62.90,984.32,1010.10,214,-1.12,-7.29,-15,1
1576133816,2019-12-12 07:56,63.11,984.39,1010.17,214,-1.08,-7.21,-16,1
1576133876,2019-12-12 07:57,63.33,984.39,1010.18,214,-1.09,-7.17,-17,1
1576133937,2019-12-12 07:58,63.04,984.41,1010.19,214,-1.06,-7.20,-17,1
1576133997,2019-12-12 07:59,63.02,984.27,1010.06,214,-1.04,-7.19,-17,1
1576134058,2019-12-12 08:00,63.04,984.21,1009.99,214,-0.98,-7.13,-18,1
1576134118,2019-12-12 08:01,63.05,984.30,1010.08,214,-0.99,-7.14,-15,1
1576134178,2019-12-12 08:02,62.85,984.34,1010.12,214,-0.98,-7.17,-17,1
1576134239,2019-12-12 08:03,62.88,984.32,1010.10,214,-0.96,-7.14,-17,1
1576134299,2019-12-12 08:04,63.04,984.27,1010.05,214,-1.02,-7.16,-16,1
1576134360,2019-12-12 08:06,62.77,984.42,1010.20,214,-0.93,-7.14,-17,1
1576134420,2019-12-12 08:07,62.61,984.46,1010.24,214,-0.96,-7.20,-17,1
1576134481,2019-12-12 08:08,62.37,984.43,1010.21,214,-0.91,-7.20,-17,1
1576134541,2019-12-12 08:09,62.38,984.43,1010.21,214,-0.95,-7.24,-17,1
1576134602,2019-12-12 08:10,62.55,984.41,1010.19,214,-0.83,-7.09,-15,1
1576134662,2019-12-12 08:11,62.17,984.50,1010.28,214,-0.84,-7.18,-15,1
1576134722,2019-12-12 08:12,62.23,984.39,1010.17,214,-0.85,-7.17,-17,1
1576134783,2019-12-12 08:13,62.30,984.44,1010.22,214,-0.89,-7.19,-16,1
1576134843,2019-12-12 08:14,62.37,984.46,1010.24,214,-0.86,-7.15,-17,1
1576134904,2019-12-12 08:15,62.38,984.43,1010.21,214,-0.85,-7.14,-17,1
1576134964,2019-12-12 08:16,62.34,984.47,1010.26,214,-0.89,-7.19,-17,1
1576135024,2019-12-12 08:17,62.33,984.48,1010.27,214,-0.85,-7.15,-16,1
1576135085,2019-12-12 08:18,62.49,984.48,1010.27,214,-0.82,-7.09,-16,1
1576135145,2019-12-12 08:19,62.47,984.48,1010.26,214,-0.80,-7.07,-16,1
1576135205,2019-12-12 08:20,62.39,984.41,1010.19,214,-0.77,-7.06,-16,1
1576135265,2019-12-12 08:21,62.02,984.52,1010.31,214,-0.80,-7.17,-18,1
1576135325,2019-12-12 08:22,61.87,984.51,1010.29,214,-0.82,-7.22,-17,1
1576135385,2019-12-12 08:23,62.09,984.49,1010.27,214,-0.83,-7.18,-16,1
1576135446,2019-12-12 08:24,62.02,984.47,1010.25,214,-0.80,-7.17,-19,1
1576135506,2019-12-12 08:25,62.44,984.46,1010.24,214,-0.79,-7.07,-17,1
1576135566,2019-12-12 08:26,61.87,984.48,1010.26,214,-0.77,-7.17,-16,1
1576135626,2019-12-12 08:27,62.00,984.53,1010.31,214,-0.76,-7.14,-17,1
1576135686,2019-12-12 08:28,61.83,984.50,1010.28,214,-0.75,-7.16,-16,1
1576135746,2019-12-12 08:29,62.06,984.52,1010.30,214,-0.76,-7.12,-15,1
1576135807,2019-12-12 08:30,61.55,984.46,1010.24,214,-0.81,-7.28,-14,1
1576135867,2019-12-12 08:31,61.93,984.57,1010.36,214,-0.71,-7.10,-18,1
1576135927,2019-12-12 08:32,61.47,984.54,1010.32,214,-0.75,-7.24,-19,1
1576135987,2019-12-12 08:33,61.38,984.54,1010.32,214,-0.72,-7.23,-17,1
1576136047,2019-12-12 08:34,61.90,984.48,1010.26,214,-0.66,-7.06,-15,1
1576136107,2019-12-12 08:35,61.54,984.63,1010.42,214,-0.62,-7.10,-17,1
1576136168,2019-12-12 08:36,61.48,984.55,1010.33,214,-0.61,-7.10,-17,1
1576136228,2019-12-12 08:37,61.29,984.60,1010.39,214,-0.62,-7.15,-15,1
1576136288,2019-12-12 08:38,60.77,984.57,1010.35,214,-0.58,-7.22,-17,1
1576136348,2019-12-12 08:39,61.70,984.54,1010.33,214,-0.55,-7.00,-17,1
1576136408,2019-12-12 08:40,60.57,984.55,1010.33,214,-0.54,-7.23,-17,1
1576136468,2019-12-12 08:41,60.76,984.63,1010.41,214,-0.50,-7.15,-15,1
1576136529,2019-12-12 08:42,60.59,984.52,1010.30,214,-0.49,-7.18,-17,1
1576136589,2019-12-12 08:43,60.24,984.62,1010.40,214,-0.45,-7.21,-15,1
1576136649,2019-12-12 08:44,60.00,984.53,1010.32,214,-0.48,-7.29,-17,1
1576136712,2019-12-12 08:45,60.04,984.57,1010.36,214,-0.40,-7.21,-15,1
1576136772,2019-12-12 08:46,60.27,984.67,1010.45,214,-0.42,-7.18,-15,1
1576136833,2019-12-12 08:47,60.32,984.67,1010.46,214,-0.39,-7.14,-15,1
1576136893,2019-12-12 08:48,60.35,984.58,1010.36,214,-0.36,-7.11,-16,1
1576136954,2019-12-12 08:49,60.93,984.67,1010.45,214,-0.33,-6.95,-16,1
1576137014,2019-12-12 08:50,61.00,984.63,1010.41,214,-0.32,-6.93,-18,1
1576137075,2019-12-12 08:51,59.88,984.69,1010.47,214,-0.35,-7.20,-16,1
1576137135,2019-12-12 08:52,60.52,984.62,1010.41,214,-0.30,-7.01,-17,1
1576137196,2019-12-12 08:53,59.99,984.70,1010.48,214,-0.28,-7.11,-17,1
1576137256,2019-12-12 08:54,60.03,984.59,1010.37,214,-0.31,-7.13,-17,1
1576137316,2019-12-12 08:55,60.14,984.68,1010.46,214,-0.36,-7.15,-18,1
1576137377,2019-12-12 08:56,60.32,984.55,1010.34,214,-0.31,-7.06,-17,1
1576137437,2019-12-12 08:57,60.30,984.64,1010.42,214,-0.22,-6.98,-17,1
1576137498,2019-12-12 08:58,60.65,984.56,1010.34,214,-0.21,-6.90,-17,1
1576137558,2019-12-12 08:59,60.11,984.59,1010.38,214,-0.18,-6.99,-13,1
1576137619,2019-12-12 09:00,60.01,984.56,1010.34,214,-0.18,-7.01,-17,1
1576137679,2019-12-12 09:01,59.89,984.48,1010.26,214,-0.16,-7.02,-19,1
1576137740,2019-12-12 09:02,59.83,984.43,1010.21,214,-0.16,-7.03,-14,1
1576137800,2019-12-12 09:03,60.45,984.55,1010.34,214,-0.13,-6.87,-15,1
1576137860,2019-12-12 09:04,60.53,984.45,1010.23,214,-0.09,-6.81,-19,1
1576137921,2019-12-12 09:05,60.71,984.56,1010.34,214,-0.07,-6.75,-18,1
1576137981,2019-12-12 09:06,60.79,984.54,1010.33,214,-0.03,-6.70,-15,1
1576138042,2019-12-12 09:07,60.29,984.54,1010.33,214,-0.06,-6.84,-18,1
1576138102,2019-12-12 09:08,60.71,984.55,1010.33,214,0.03,-6.66,-19,1
1576138163,2019-12-12 09:09,60.11,984.53,1010.31,214,0.01,-6.81,-15,1
1576138223,2019-12-12 09:10,60.07,984.58,1010.36,214,0.02,-6.81,-17,1
1576138283,2019-12-12 09:11,60.15,984.60,1010.38,214,0.06,-6.75,-18,1
1576138344,2019-12-12 09:12,59.94,984.60,1010.38,214,0.03,-6.83,-17,1
1576138404,2019-12-12 09:13,60.41,984.57,1010.36,214,0.11,-6.65,-16,1
1576138465,2019-12-12 09:14,59.17,984.63,1010.42,214,0.12,-6.91,-14,1
1576138525,2019-12-12 09:15,58.82,984.53,1010.31,214,0.11,-6.99,-19,1
1576138586,2019-12-12 09:16,58.95,984.67,1010.46,214,0.14,-6.94,-15,1
1576138646,2019-12-12 09:17,58.38,984.65,1010.43,214,0.10,-7.10,-16,1
1576138707,2019-12-12 09:18,58.66,984.69,1010.47,214,0.13,-7.01,-18,1
1576138767,2019-12-12 09:19,58.71,984.62,1010.40,214,0.08,-7.05,-18,1
1576138828,2019-12-12 09:20,58.61,984.46,1010.25,214,0.15,-7.00,-18,1
1576138888,2019-12-12 09:21,58.66,984.57,1010.35,214,0.13,-7.01,-16,1
1576138948,2019-12-12 09:22,58.79,984.68,1010.46,214,0.03,-7.08,-17,1
1576139009,2019-12-12 09:23,58.96,984.67,1010.45,214,0.20,-6.88,-15,1
1576139069,2019-12-12 09:24,59.12,984.67,1010.45,214,0.18,-6.86,-16,1
1576139130,2019-12-12 09:25,59.48,984.67,1010.45,214,0.21,-6.76,-15,1
1576139190,2019-12-12 09:26,59.80,984.62,1010.40,214,0.21,-6.68,-17,1
1576139251,2019-12-12 09:27,59.45,984.68,1010.46,214,0.27,-6.71,-18,1
1576139311,2019-12-12 09:28,59.32,984.61,1010.40,214,0.23,-6.77,-18,1
1576139372,2019-12-12 09:29,59.22,984.62,1010.40,214,0.28,-6.75,-16,1
1576139432,2019-12-12 09:30,59.38,984.57,1010.36,214,0.27,-6.72,-18,1
1576139492,2019-12-12 09:31,59.37,984.73,1010.51,214,0.36,-6.64,-15,1
1576139553,2019-12-12 09:32,59.33,984.64,1010.42,214,0.39,-6.62,-17,1
1576139613,2019-12-12 09:33,59.16,984.61,1010.39,214,0.40,-6.65,-18,1
1576139674,2019-12-12 09:34,59.73,984.69,1010.47,214,0.41,-6.51,-14,1
1576139734,2019-12-12 09:35,59.42,984.69,1010.47,214,0.48,-6.51,-17,1
1576139795,2019-12-12 09:36,59.68,984.63,1010.41,214,0.47,-6.47,-17,1
1576139855,2019-12-12 09:37,59.64,984.65,1010.44,214,0.42,-6.52,-17,1
1576139915,2019-12-12 09:38,59.36,984.65,1010.43,214,0.51,-6.50,-18,1
1576139976,2019-12-12 09:39,58.99,984.56,1010.34,214,0.52,-6.57,-17,1
1576140036,2019-12-12 09:40,59.15,984.68,1010.47,214,0.53,-6.53,-19,1
1576140097,2019-12-12 09:41,59.07,984.67,1010.45,214,0.46,-6.61,-16,1
1576140157,2019-12-12 09:42,59.51,984.66,1010.45,214,0.57,-6.41,-17,1
1576140218,2019-12-12 09:43,59.42,984.64,1010.42,214,0.55,-6.45,-19,1
1576140278,2019-12-12 09:44,58.84,984.63,1010.41,214,0.58,-6.55,-18,1
1576140339,2019-12-12 09:45,58.94,984.57,1010.35,214,0.44,-6.66,-19,1
1576140399,2019-12-12 09:46,58.94,984.58,1010.36,214,0.63,-6.48,-17,1
1576140459,2019-12-12 09:47,58.82,984.51,1010.30,214,0.65,-6.49,-19,1
1576140520,2019-12-12 09:48,58.75,984.52,1010.31,214,0.60,-6.55,-17,1
1576140580,2019-12-12 09:49,59.37,984.36,1010.14,214,0.74,-6.28,-17,1
1576140641,2019-12-12 09:50,58.81,984.50,1010.28,214,0.81,-6.34,-17,1
1576140701,2019-12-12 09:51,58.51,984.53,1010.31,214,0.79,-6.42,-19,1
1576140762,2019-12-12 09:52,58.05,984.46,1010.24,214,0.78,-6.54,-17,1
1576140822,2019-12-12 09:53,58.06,984.39,1010.17,214,0.86,-6.46,-17,1
1576140882,2019-12-12 09:54,58.21,984.41,1010.19,214,0.80,-6.48,-17,1
1576140943,2019-12-12 09:55,57.88,984.54,1010.32,214,0.86,-6.50,-19,1
1576141003,2019-12-12 09:56,58.08,984.45,1010.23,214,0.88,-6.44,-18,1
1576141064,2019-12-12 09:57,57.97,984.46,1010.24,214,0.87,-6.47,-17,1
1576141124,2019-12-12 09:58,57.91,984.46,1010.24,214,0.91,-6.44,-15,1
1576141184,2019-12-12 09:59,58.37,984.48,1010.26,214,0.93,-6.32,-15,1
1576141245,2019-12-12 10:00,58.33,984.46,1010.24,214,0.93,-6.33,-15,1
1576141305,2019-12-12 10:01,58.15,984.35,1010.14,214,0.96,-6.34,-18,1
1576141366,2019-12-12 10:02,57.73,984.47,1010.25,214,0.98,-6.42,-14,1
1576141426,2019-12-12 10:03,57.95,984.49,1010.28,214,1.01,-6.34,-19,1
1576141487,2019-12-12 10:04,57.67,984.47,1010.25,214,1.02,-6.39,-17,1
1576141547,2019-12-12 10:05,57.46,984.37,1010.15,214,1.01,-6.45,-18,1
1576141607,2019-12-12 10:06,57.39,984.43,1010.21,214,1.01,-6.47,-16,1
1576141668,2019-12-12 10:07,58.50,984.41,1010.19,214,1.12,-6.11,-17,1
1576141728,2019-12-12 10:08,58.03,984.40,1010.18,214,1.16,-6.18,-16,1
1576141789,2019-12-12 10:09,57.44,984.28,1010.07,214,1.09,-6.38,-17,1
1576141849,2019-12-12 10:10,57.12,984.27,1010.05,214,1.15,-6.40,-15,1
1576141910,2019-12-12 10:11,57.06,984.35,1010.13,214,1.06,-6.50,-19,1
1576141970,2019-12-12 10:12,57.20,984.26,1010.05,214,1.06,-6.47,-18,1
1576142030,2019-12-12 10:13,56.93,984.22,1010.00,214,1.20,-6.39,-18,1
1576142091,2019-12-12 10:14,56.92,984.29,1010.08,214,1.23,-6.37,-18,1
1576142151,2019-12-12 10:15,56.90,984.22,1010.00,214,1.18,-6.42,-17,1
1576142212,2019-12-12 10:16,56.93,984.34,1010.12,214,1.23,-6.37,-18,1
1576142272,2019-12-12 10:17,57.24,984.35,1010.13,214,1.29,-6.24,-18,1
1576142333,2019-12-12 10:18,57.21,984.32,1010.10,214,1.31,-6.23,-17,1
1576142393,2019-12-12 10:19,57.06,984.30,1010.08,214,1.33,-6.24,-15,1
1576142454,2019-12-12 10:20,56.82,984.31,1010.09,214,1.37,-6.26,-16,1
1576142514,2019-12-12 10:21,56.68,984.29,1010.07,214,1.35,-6.31,-17,1
1576142574,2019-12-12 10:22,56.67,984.30,1010.09,214,1.41,-6.26,-16,1
1576142635,2019-12-12 10:23,56.63,984.24,1010.02,214,1.34,-6.33,-19,1
1576142695,2019-12-12 10:24,56.55,984.30,1010.08,214,1.48,-6.22,-18,1
1576142756,2019-12-12 10:25,56.56,984.21,1009.99,214,1.49,-6.21,-16,1
1576142816,2019-12-12 10:26,56.53,984.26,1010.04,214,1.48,-6.22,-15,1
1576142877,2019-12-12 10:27,56.57,984.31,1010.09,214,1.54,-6.16,-18,1
1576142937,2019-12-12 10:28,56.38,984.01,1009.80,214,1.52,-6.22,-17,1
1576142998,2019-12-12 10:29,56.29,984.30,1010.08,214,1.58,-6.19,-18,1
1576143058,2019-12-12 10:30,56.48,984.25,1010.04,214,1.61,-6.11,-16,1
1576143119,2019-12-12 10:31,56.48,984.27,1010.05,214,1.62,-6.10,-17,1
1576143179,2019-12-12 10:32,56.64,984.24,1010.02,214,1.69,-6.00,-16,1
1576143239,2019-12-12 10:33,56.28,984.25,1010.03,214,1.71,-6.07,-18,1
1576143300,2019-12-12 10:35,56.16,984.25,1010.03,214,1.61,-6.19,-18,1
1576143360,2019-12-12 10:36,56.75,984.28,1010.06,214,1.77,-5.90,-17,1
1576143421,2019-12-12 10:37,56.33,984.26,1010.05,214,1.79,-5.98,-18,1
1576143481,2019-12-12 10:38,55.97,984.22,1010.00,214,1.80,-6.05,-16,1
1576143542,2019-12-12 10:39,56.20,984.18,1009.97,214,1.66,-6.13,-15,1
1576143602,2019-12-12 10:40,55.95,984.21,1009.99,214,1.77,-6.09,-18,1
1576143663,2019-12-12 10:41,56.02,984.21,1009.99,214,1.86,-5.99,-17,1
1576143723,2019-12-12 10:42,55.97,984.13,1009.91,214,1.88,-5.98,-18,1
1576143784,2019-12-12 10:43,55.66,983.99,1009.78,214,1.91,-6.02,-18,1
1576143844,2019-12-12 10:44,55.57,984.14,1009.93,214,1.92,-6.04,-15,1
1576143905,2019-12-12 10:45,56.09,984.15,1009.93,214,1.98,-5.86,-17,1
1576143965,2019-12-12 10:46,55.66,984.09,1009.87,214,1.99,-5.95,-15,1
1576144025,2019-12-12 10:47,56.28,984.13,1009.92,214,1.94,-5.85,-15,1
1576144086,2019-12-12 10:48,55.62,984.11,1009.89,214,1.98,-5.97,-15,1
1576144146,2019-12-12 10:49,55.74,984.05,1009.84,214,2.04,-5.88,-18,1
1576144207,2019-12-12 10:50,55.63,984.10,1009.88,214,2.10,-5.85,-18,1
1576144267,2019-12-12 10:51,55.86,984.07,1009.85,214,2.12,-5.78,-17,1
1576144328,2019-12-12 10:52,55.35,984.10,1009.88,214,2.15,-5.87,-18,1
1576144388,2019-12-12 10:53,55.41,983.94,1009.72,214,2.18,-5.83,-17,1
1576144448,2019-12-12 10:54,55.53,984.04,1009.82,214,2.20,-5.78,-17,1
1576144509,2019-12-12 10:55,55.46,984.07,1009.85,214,2.24,-5.76,-14,1
1576144569,2019-12-12 10:56,55.40,984.00,1009.79,214,2.28,-5.74,-17,1
1576144630,2019-12-12 10:57,55.24,984.05,1009.84,214,2.26,-5.79,-18,1
1576144690,2019-12-12 10:58,55.12,983.99,1009.78,214,2.31,-5.78,-17,1
1576144751,2019-12-12 10:59,55.41,984.08,1009.86,214,2.35,-5.67,-16,1
1576144811,2019-12-12 11:00,54.96,984.01,1009.80,214,2.39,-5.74,-17,1
1576144872,2019-12-12 11:01,54.93,984.05,1009.83,214,2.42,-5.72,-16,1
1576144932,2019-12-12 11:02,54.76,983.89,1009.67,214,2.42,-5.76,-15,1
1576144993,2019-12-12 11:03,54.54,984.01,1009.79,214,2.50,-5.74,-17,1
1576145053,2019-12-12 11:04,55.06,983.97,1009.76,214,2.48,-5.63,-16,1
1576145113,2019-12-12 11:05,54.62,983.98,1009.76,214,2.55,-5.67,-17,1
1576145174,2019-12-12 11:06,54.88,984.04,1009.83,214,2.43,-5.72,-17,1
1576145234,2019-12-12 11:07,55.29,984.01,1009.80,214,2.61,-5.45,-17,1
1576145295,2019-12-12 11:08,54.77,984.07,1009.86,214,2.64,-5.55,-17,1
1576145355,2019-12-12 11:09,56.05,984.06,1009.84,214,2.71,-5.18,-18,1
1576145416,2019-12-12 11:10,54.97,983.96,1009.74,214,2.64,-5.50,-17,1
1576145476,2019-12-12 11:11,54.61,984.06,1009.84,214,2.75,-5.49,-19,1
1576145537,2019-12-12 11:12,54.79,984.05,1009.83,214,2.77,-5.43,-16,1
1576145597,2019-12-12 11:13,54.55,984.03,1009.81,214,2.80,-5.46,-16,1
1576145658,2019-12-12 11:14,54.35,983.99,1009.78,214,2.81,-5.49,-18,1
1576145718,2019-12-12 11:15,54.22,983.89,1009.67,214,2.82,-5.52,-19,1
1576145778,2019-12-12 11:16,55.28,983.95,1009.73,214,2.89,-5.20,-17,1
1576145839,2019-12-12 11:17,55.56,984.02,1009.81,214,2.98,-5.05,-18,1
1576145899,2019-12-12 11:18,55.34,983.94,1009.72,214,3.02,-5.06,-17,1
1576145960,2019-12-12 11:19,53.86,984.00,1009.78,214,2.98,-5.46,-17,1
1576146020,2019-12-12 11:20,53.57,983.99,1009.78,214,3.02,-5.49,-17,1
1576146080,2019-12-12 11:21,53.60,983.97,1009.76,214,3.07,-5.43,-17,1
1576146141,2019-12-12 11:22,53.66,983.91,1009.70,214,3.07,-5.42,-16,1
1576146201,2019-12-12 11:23,53.50,983.94,1009.73,214,3.04,-5.49,-18,1
1576146261,2019-12-12 11:24,53.67,984.00,1009.78,214,3.09,-5.40,-16,1
1576146321,2019-12-12 11:25,53.65,983.95,1009.73,214,3.09,-5.40,-15,1
1576146381,2019-12-12 11:26,53.62,983.93,1009.71,214,3.13,-5.37,-16,1
1576146441,2019-12-12 11:27,53.56,983.94,1009.73,214,3.13,-5.39,-15,1
1576146502,2019-12-12 11:28,53.62,984.03,1009.81,214,3.17,-5.34,-17,1
1576146562,2019-12-12 11:29,53.94,984.00,1009.78,214,3.18,-5.25,-16,1
1576146622,2019-12-12 11:30,53.76,983.99,1009.77,214,3.22,-5.25,-16,1
1576146682,2019-12-12 11:31,54.89,983.97,1009.76,214,3.28,-4.92,-17,1
1576146742,2019-12-12 11:32,54.24,983.95,1009.74,214,3.29,-5.07,-17,1
1576146802,2019-12-12 11:33,53.63,983.98,1009.77,214,3.25,-5.26,-15,1
1576146863,2019-12-12 11:34,53.30,983.93,1009.72,214,3.34,-5.26,-15,1
1576146923,2019-12-12 11:35,53.74,983.90,1009.68,214,3.36,-5.13,-15,1
1576146983,2019-12-12 11:36,53.68,983.87,1009.65,214,3.28,-5.22,-18,1
1576147043,2019-12-12 11:37,53.74,983.88,1009.67,214,3.33,-5.16,-19,1
1576147103,2019-12-12 11:38,53.36,983.87,1009.65,214,3.38,-5.21,-15,1
1576147163,2019-12-12 11:39,53.42,983.88,1009.66,214,3.42,-5.15,-17,1
1576147223,2019-12-12 11:40,53.41,983.82,1009.60,214,3.43,-5.14,-16,1
1576147284,2019-12-12 11:41,53.51,983.69,1009.47,214,3.43,-5.12,-17,1
1576147344,2019-12-12 11:42,53.70,983.75,1009.54,214,3.47,-5.04,-17,1
1576147404,2019-12-12 11:43,53.64,983.81,1009.59,214,3.51,-5.01,-15,1
1576147464,2019-12-12 11:44,53.80,983.75,1009.53,214,3.54,-4.95,-15,1
1576147524,2019-12-12 11:45,53.83,983.73,1009.51,214,3.53,-4.95,-15,1
1576147584,2019-12-12 11:46,53.70,983.65,1009.43,214,3.58,-4.93,-15,1
1576147645,2019-12-12 11:47,54.01,983.70,1009.48,214,3.59,-4.85,-18,1
1576147705,2019-12-12 11:48,54.64,983.73,1009.51,214,3.66,-4.63,-16,1
1576147766,2019-12-12 11:49,54.10,983.70,1009.48,214,3.65,-4.77,-17,1
1576147827,2019-12-12 11:50,53.75,983.73,1009.52,214,3.72,-4.79,-19,1
1576147887,2019-12-12 11:51,53.44,983.65,1009.44,214,3.72,-4.87,-17,1
1576147948,2019-12-12 11:52,53.69,983.67,1009.45,214,3.75,-4.78,-18,1
1576148008,2019-12-12 11:53,53.80,983.73,1009.52,214,3.74,-4.76,-16,1
1576148069,2019-12-12 11:54,53.33,983.71,1009.49,214,3.77,-4.85,-17,1
1576148129,2019-12-12 11:55,53.22,983.71,1009.49,214,3.78,-4.87,-18,1
1576148189,2019-12-12 11:56,53.33,983.70,1009.48,214,3.79,-4.83,-19,1
1576148250,2019-12-12 11:57,53.26,983.67,1009.45,214,3.82,-4.82,-17,1
1576148310,2019-12-12 11:58,53.15,983.72,1009.51,214,3.83,-4.84,-17,1
1576148371,2019-12-12 11:59,53.32,983.70,1009.48,214,3.87,-4.76,-17,1
1576148431,2019-12-12 12:00,53.33,983.69,1009.47,214,3.88,-4.75,-17,1
1576148492,2019-12-12 12:01,52.88,983.66,1009.44,214,3.91,-4.83,-16,1
1576148552,2019-12-12 12:02,53.07,983.67,1009.45,214,3.93,-4.76,-17,1
1576148612,2019-12-12 12:03,52.88,983.49,1009.27,214,3.91,-4.83,-15,1
1576148673,2019-12-12 12:04,52.65,983.70,1009.49,214,3.93,-4.87,-15,1
1576148733,2019-12-12 12:05,52.58,983.69,1009.47,214,3.94,-4.88,-16,1
1576148794,2019-12-12 12:06,52.60,983.59,1009.38,214,3.94,-4.87,-19,1
1576148854,2019-12-12 12:07,52.60,983.59,1009.37,214,3.91,-4.90,-18,1
1576148915,2019-12-12 12:08,52.62,983.61,1009.39,214,3.97,-4.84,-17,1
1576148975,2019-12-12 12:09,53.41,983.62,1009.40,214,3.99,-4.62,-17,1
1576149036,2019-12-12 12:10,52.67,983.59,1009.38,214,4.01,-4.79,-18,1
1576149096,2019-12-12 12:11,52.48,983.60,1009.39,214,4.06,-4.79,-16,1
1576149156,2019-12-12 12:12,52.49,983.61,1009.39,214,4.05,-4.80,-19,1
1576149217,2019-12-12 12:13,52.36,983.62,1009.40,214,4.07,-4.81,-18,1
1576149277,2019-12-12 12:14,52.36,983.53,1009.31,214,4.11,-4.77,-16,1
1576149338,2019-12-12 12:15,52.44,983.60,1009.38,214,4.10,-4.76,-17,1
1576149398,2019-12-12 12:16,52.51,983.65,1009.43,214,4.13,-4.72,-17,1
1576149459,2019-12-12 12:17,52.54,983.64,1009.42,214,4.20,-4.65,-18,1
1576149519,2019-12-12 12:18,52.45,983.62,1009.40,214,4.16,-4.70,-16,1
1576149580,2019-12-12 12:19,52.72,983.57,1009.35,214,4.05,-4.74,-17,1
1576149640,2019-12-12 12:20,53.29,983.70,1009.49,214,4.30,-4.37,-19,1
1576149701,2019-12-12 12:21,52.54,983.69,1009.47,214,4.30,-4.55,-17,1
1576149761,2019-12-12 12:22,52.36,983.69,1009.48,214,4.33,-4.57,-17,1
1576149822,2019-12-12 12:23,52.45,983.68,1009.47,214,4.34,-4.54,-18,1
1576149882,2019-12-12 12:24,52.36,983.65,1009.43,214,4.38,-4.52,-18,1
1576149943,2019-12-12 12:25,52.26,983.60,1009.39,214,4.40,-4.53,-16,1
1576150003,2019-12-12 12:26,52.05,983.63,1009.41,214,4.35,-4.63,-16,1
1576150063,2019-12-12 12:27,52.26,983.52,1009.31,214,4.47,-4.47,-17,1
1576150124,2019-12-12 12:28,52.78,983.53,1009.31,214,4.47,-4.33,-17,1
1576150184,2019-12-12 12:29,52.82,983.60,1009.39,214,4.52,-4.28,-16,1
1576150245,2019-12-12 12:30,51.71,983.43,1009.21,214,4.50,-4.58,-16,1
1576150306,2019-12-12 12:31,51.64,983.53,1009.31,214,4.52,-4.58,-18,1
1576150366,2019-12-12 12:32,51.72,983.43,1009.21,214,4.48,-4.59,-15,1
1576150427,2019-12-12 12:33,51.97,983.55,1009.34,214,4.55,-4.46,-16,1
1576150487,2019-12-12 12:34,51.63,983.51,1009.29,214,4.58,-4.52,-17,1
1576150548,2019-12-12 12:35,51.65,983.60,1009.38,214,4.52,-4.57,-16,1
1576150608,2019-12-12 12:36,51.37,983.62,1009.40,214,4.60,-4.57,-16,1
1576150669,2019-12-12 12:37,51.59,983.59,1009.38,214,4.65,-4.47,-17,1
1576150729,2019-12-12 12:38,51.32,983.61,1009.40,214,4.55,-4.63,-15,1
1576150790,2019-12-12 12:39,51.47,983.59,1009.37,214,4.62,-4.53,-18,1
1576150850,2019-12-12 12:40,51.34,983.61,1009.39,214,4.63,-4.55,-17,1
1576150911,2019-12-12 12:41,51.33,983.57,1009.35,214,4.71,-4.48,-13,1
1576150971,2019-12-12 12:42,51.86,983.60,1009.39,214,4.73,-4.33,-17,1
1576151032,2019-12-12 12:43,52.14,983.59,1009.38,214,4.73,-4.25,-16,1
1576151092,2019-12-12 12:44,52.26,983.46,1009.24,214,4.79,-4.17,-19,1
1576151153,2019-12-12 12:45,51.13,983.54,1009.32,214,4.76,-4.49,-17,1
1576151213,2019-12-12 12:46,51.00,983.50,1009.28,214,4.78,-4.50,-19,1
1576151274,2019-12-12 12:47,51.23,983.41,1009.19,214,4.78,-4.44,-17,1
1576151334,2019-12-12 12:48,51.19,983.46,1009.24,214,4.82,-4.41,-18,1
1576151395,2019-12-12 12:49,51.08,983.43,1009.21,214,4.83,-4.43,-17,1
1576151455,2019-12-12 12:50,51.04,983.43,1009.21,214,4.78,-4.49,-17,1
1576151515,2019-12-12 12:51,51.02,983.40,1009.18,214,4.83,-4.45,-13,1
1576151576,2019-12-12 12:52,51.02,983.32,1009.11,214,4.83,-4.45,-18,1
1576151636,2019-12-12 12:53,51.18,983.37,1009.15,214,4.82,-4.42,-17,1
1576151697,2019-12-12 12:54,50.99,983.38,1009.16,214,4.87,-4.42,-15,1
1576151757,2019-12-12 12:55,51.14,983.39,1009.17,214,4.90,-4.35,-15,1
1576151818,2019-12-12 12:56,51.20,983.39,1009.17,214,4.83,-4.40,-18,1
1576151878,2019-12-12 12:57,50.99,983.34,1009.12,214,4.89,-4.40,-16,1
1576151939,2019-12-12 12:58,51.26,983.33,1009.11,214,4.97,-4.26,-15,1
1576151999,2019-12-12 12:59,50.94,983.36,1009.15,214,4.91,-4.40,-14,1
1576152060,2019-12-12 13:01,50.91,983.28,1009.06,214,4.99,-4.33,-19,1
1576152120,2019-12-12 13:02,50.90,983.43,1009.21,214,4.85,-4.46,-17,1
1576152181,2019-12-12 13:03,51.21,983.34,1009.13,214,5.03,-4.22,-16,1
1576152241,2019-12-12 13:04,50.85,983.23,1009.01,214,5.05,-4.29,-16,1
1576152301,2019-12-12 13:05,50.76,983.38,1009.17,214,5.04,-4.32,-17,1
1576152362,2019-12-12 13:06,51.43,983.34,1009.13,214,5.05,-4.14,-19,1
1576152422,2019-12-12 13:07,51.19,983.31,1009.09,214,5.12,-4.14,-18,1
1576152483,2019-12-12 13:08,50.86,983.35,1009.14,214,5.12,-4.22,-16,1
1576152544,2019-12-12 13:09,51.06,983.36,1009.15,214,5.10,-4.19,-18,1
1576152604,2019-12-12 13:10,51.14,983.32,1009.10,214,5.15,-4.12,-18,1
1576152665,2019-12-12 13:11,50.75,983.38,1009.16,214,5.18,-4.19,-19,1
1576152725,2019-12-12 13:12,50.71,983.39,1009.17,214,5.07,-4.31,-19,1
1576152786,2019-12-12 13:13,50.59,983.38,1009.16,214,5.21,-4.21,-17,1
1576152846,2019-12-12 13:14,50.60,983.33,1009.12,214,5.17,-4.25,-17,1
1576152907,2019-12-12 13:15,50.26,983.31,1009.09,214,5.21,-4.30,-19,1
1576152967,2019-12-12 13:16,50.44,983.34,1009.12,214,5.19,-4.27,-19,1
1576153028,2019-12-12 13:17,50.40,983.29,1009.07,214,5.19,-4.28,-16,1
1576153088,2019-12-12 13:18,50.37,983.30,1009.09,214,5.25,-4.23,-17,1
1576153148,2019-12-12 13:19,50.65,983.31,1009.09,214,5.26,-4.15,-17,1
1576153209,2019-12-12 13:20,50.26,983.19,1008.97,214,5.28,-4.23,-17,1
1576153269,2019-12-12 13:21,50.18,983.32,1009.10,214,5.33,-4.21,-14,1
1576153330,2019-12-12 13:22,50.16,983.27,1009.05,214,5.36,-4.18,-17,1
1576153390,2019-12-12 13:23,50.48,983.24,1009.02,214,5.39,-4.07,-15,1
1576153451,2019-12-12 13:24,50.34,983.32,1009.10,214,5.38,-4.12,-18,1
1576153511,2019-12-12 13:25,50.46,983.26,1009.04,214,5.42,-4.05,-18,1
1576153572,2019-12-12 13:26,49.65,983.27,1009.06,214,5.48,-4.21,-16,1
1576153632,2019-12-12 13:27,49.75,983.22,1009.01,214,5.52,-4.15,-17,1
1576153693,2019-12-12 13:28,49.76,983.27,1009.05,214,5.58,-4.09,-18,1
1576153753,2019-12-12 13:29,49.62,983.16,1008.94,214,5.61,-4.10,-16,1
1576153813,2019-12-12 13:30,49.44,983.22,1009.01,214,5.64,-4.12,-18,1
1576153874,2019-12-12 13:31,49.74,983.26,1009.04,214,5.64,-4.04,-16,1
1576153934,2019-12-12 13:32,49.47,983.17,1008.96,214,5.63,-4.12,-16,1
1576153995,2019-12-12 13:33,49.37,983.15,1008.93,214,5.73,-4.05,-16,1
1576154055,2019-12-12 13:34,49.27,983.11,1008.89,214,5.76,-4.05,-18,1
1576154116,2019-12-12 13:35,49.18,983.11,1008.89,214,5.79,-4.05,-17,1
1576154176,2019-12-12 13:36,48.91,983.11,1008.89,214,5.83,-4.09,-17,1
1576154237,2019-12-12 13:37,48.81,983.20,1008.98,214,5.84,-4.10,-14,1
1576154297,2019-12-12 13:38,49.08,983.22,1009.01,214,5.88,-3.99,-16,1
1576154358,2019-12-12 13:39,48.52,983.22,1009.00,214,5.91,-4.12,-17,1
1576154418,2019-12-12 13:40,48.93,983.18,1008.96,214,5.90,-4.02,-17,1
1576154479,2019-12-12 13:41,49.72,983.21,1009.00,214,6.00,-3.71,-18,1
1576154539,2019-12-12 13:42,48.86,983.19,1008.97,214,5.96,-3.98,-15,1
1576154600,2019-12-12 13:43,48.12,983.13,1008.91,214,6.04,-4.11,-15,1
1576154660,2019-12-12 13:44,48.57,983.17,1008.95,214,6.07,-3.96,-17,1
1576154720,2019-12-12 13:45,47.89,983.20,1008.98,214,5.99,-4.22,-17,1
1576154781,2019-12-12 13:46,48.53,983.17,1008.96,214,6.12,-3.92,-17,1
1576154841,2019-12-12 13:47,47.65,983.24,1009.02,214,6.12,-4.17,-16,1
1576154901,2019-12-12 13:48,47.73,983.22,1009.00,214,6.15,-4.12,-14,1
1576154961,2019-12-12 13:49,47.92,983.16,1008.94,214,6.13,-4.08,-16,1
1576155021,2019-12-12 13:50,48.50,983.20,1008.98,214,6.20,-3.86,-15,1
1576155082,2019-12-12 13:51,47.55,983.02,1008.80,214,6.22,-4.10,-14,1
1576155142,2019-12-12 13:52,47.90,983.17,1008.95,214,6.22,-4.01,-18,1
1576155202,2019-12-12 13:53,47.90,983.10,1008.89,214,6.24,-3.99,-17,1
1576155262,2019-12-12 13:54,48.26,983.17,1008.95,214,6.26,-3.87,-17,1
1576155322,2019-12-12 13:55,48.26,983.14,1008.92,214,6.27,-3.86,-15,1
1576155383,2019-12-12 13:56,48.00,983.14,1008.92,214,6.32,-3.89,-17,1
1576155443,2019-12-12 13:57,47.74,983.10,1008.88,214,6.32,-3.96,-17,1
1576155503,2019-12-12 13:58,48.41,983.12,1008.90,214,6.29,-3.80,-16,1
1576155563,2019-12-12 13:59,47.25,983.13,1008.91,214,6.25,-4.16,-16,1
1576155623,2019-12-12 14:00,48.75,983.14,1008.93,214,6.34,-3.66,-16,1
1576155684,2019-12-12 14:01,48.39,983.10,1008.88,214,6.29,-3.80,-18,1
1576155744,2019-12-12 14:02,47.74,983.15,1008.93,214,6.25,-4.02,-17,1
1576155804,2019-12-12 14:03,47.15,983.16,1008.95,214,6.30,-4.14,-15,1
1576155864,2019-12-12 14:04,48.62,983.13,1008.91,214,6.32,-3.71,-16,1
1576155924,2019-12-12 14:05,47.10,983.05,1008.83,214,6.28,-4.17,-18,1
1576155985,2019-12-12 14:06,47.29,983.09,1008.87,214,6.24,-4.16,-17,1
1576156045,2019-12-12 14:07,46.99,983.06,1008.85,214,6.30,-4.19,-17,1
1576156105,2019-12-12 14:08,46.98,983.06,1008.84,214,6.28,-4.21,-17,1
1576156167,2019-12-12 14:09,47.45,983.08,1008.87,214,6.28,-4.07,-18,1
1576156228,2019-12-12 14:10,48.23,983.06,1008.85,214,6.32,-3.82,-18,1
1576156288,2019-12-12 14:11,47.12,983.08,1008.87,214,6.29,-4.16,-16,1
1576156349,2019-12-12 14:12,47.01,983.01,1008.79,214,6.31,-4.17,-18,1
1576156409,2019-12-12 14:13,47.01,983.10,1008.89,214,6.32,-4.16,-19,1
1576156470,2019-12-12 14:14,47.00,983.06,1008.85,214,6.32,-4.16,-18,1
1576156530,2019-12-12 14:15,48.66,983.05,1008.84,214,6.35,-3.67,-19,1
1576156591,2019-12-12 14:16,48.67,983.06,1008.84,214,6.37,-3.66,-15,1
1576156651,2019-12-12 14:17,47.29,982.87,1008.66,214,6.37,-4.04,-16,1
1576156712,2019-12-12 14:18,47.82,983.08,1008.86,214,6.37,-3.89,-16,1
1576156772,2019-12-12 14:19,47.35,983.09,1008.88,214,6.32,-4.07,-18,1
1576156833,2019-12-12 14:20,46.96,983.05,1008.83,214,6.33,-4.17,-18,1
1576156893,2019-12-12 14:21,46.82,983.05,1008.84,214,6.33,-4.21,-17,1
1576156953,2019-12-12 14:22,46.85,983.04,1008.82,214,6.33,-4.20,-15,1
1576157014,2019-12-12 14:23,47.07,983.09,1008.87,214,6.23,-4.23,-17,1
1576157074,2019-12-12 14:24,47.26,983.10,1008.88,214,6.27,-4.14,-18,1
1576157135,2019-12-12 14:25,47.63,983.05,1008.83,214,6.32,-3.99,-18,1
1576157195,2019-12-12 14:26,47.16,982.96,1008.74,214,6.33,-4.11,-16,1
1576157256,2019-12-12 14:27,47.27,983.06,1008.84,214,6.34,-4.07,-17,1
1576157316,2019-12-12 14:28,46.84,983.01,1008.80,214,6.34,-4.19,-16,1
1576157377,2019-12-12 14:29,47.49,983.04,1008.82,214,6.31,-4.04,-19,1
1576157437,2019-12-12 14:30,47.37,983.04,1008.83,214,6.36,-4.02,-16,1
1576157498,2019-12-12 14:31,47.24,982.99,1008.77,214,6.35,-4.07,-17,1
1576157558,2019-12-12 14:32,47.47,983.02,1008.80,214,6.32,-4.03,-18,1
1576157619,2019-12-12 14:33,48.06,983.02,1008.80,214,6.34,-3.85,-16,1
1576157679,2019-12-12 14:34,48.14,983.01,1008.79,214,6.34,-3.83,-17,1
1576157739,2019-12-12 14:35,47.53,983.01,1008.79,214,6.23,-4.10,-18,1
1576157800,2019-12-12 14:36,48.04,982.96,1008.74,214,6.27,-3.92,-18,1
1576157860,2019-12-12 14:37,48.21,982.82,1008.60,214,6.36,-3.79,-17,1
1576157921,2019-12-12 14:38,48.26,982.93,1008.72,214,6.33,-3.80,-14,1
1576157981,2019-12-12 14:39,48.18,982.89,1008.67,214,6.30,-3.85,-18,1
1576158042,2019-12-12 14:40,48.01,982.95,1008.74,214,6.31,-3.89,-16,1
1576158102,2019-12-12 14:41,47.83,982.88,1008.66,214,6.25,-4.00,-16,1
1576158163,2019-12-12 14:42,48.20,982.91,1008.70,214,6.29,-3.86,-16,1
1576158223,2019-12-12 14:43,48.12,982.89,1008.68,214,6.18,-3.98,-19,1
1576158284,2019-12-12 14:44,48.12,982.68,1008.46,214,6.25,-3.92,-18,1
1576158345,2019-12-12 14:45,48.15,982.82,1008.61,214,6.24,-3.92,-15,1
1576158405,2019-12-12 14:46,47.81,982.81,1008.60,214,6.25,-4.00,-19,1
1576158465,2019-12-12 14:47,48.28,982.75,1008.54,214,6.22,-3.90,-17,1
1576158526,2019-12-12 14:48,47.69,982.71,1008.49,214,6.23,-4.05,-17,1
1576158586,2019-12-12 14:49,47.76,982.77,1008.55,214,6.23,-4.03,-18,1
1576158647,2019-12-12 14:50,47.52,982.77,1008.55,214,6.18,-4.15,-17,1
1576158707,2019-12-12 14:51,47.71,982.74,1008.52,214,6.24,-4.04,-16,1
1576158768,2019-12-12 14:52,47.66,982.68,1008.46,214,6.22,-4.07,-16,1
1576158828,2019-12-12 14:53,47.78,982.75,1008.54,214,6.22,-4.04,-16,1
1576158889,2019-12-12 14:54,47.87,982.70,1008.49,214,6.21,-4.02,-15,1
1576158949,2019-12-12 14:55,48.16,982.69,1008.48,214,6.13,-4.01,-17,1
1576159010,2019-12-12 14:56,48.04,982.71,1008.49,214,6.18,-4.00,-18,1
1576159070,2019-12-12 14:57,48.01,982.80,1008.58,214,6.14,-4.05,-17,1
1576159131,2019-12-12 14:58,48.22,982.72,1008.51,214,6.20,-3.94,-17,1
1576159191,2019-12-12 14:59,48.26,982.85,1008.63,214,6.21,-3.91,-16,1
1576159251,2019-12-12 15:00,48.52,982.77,1008.55,214,6.23,-3.82,-17,1
1576159312,2019-12-12 15:01,48.50,982.88,1008.66,214,6.24,-3.82,-19,1
1576159372,2019-12-12 15:02,48.42,982.92,1008.70,214,6.20,-3.88,-17,1
1576159433,2019-12-12 15:03,48.39,982.90,1008.68,214,6.15,-3.93,-16,1
1576159493,2019-12-12 15:04,48.64,982.92,1008.71,214,6.16,-3.86,-18,1
1576159554,2019-12-12 15:05,48.46,982.91,1008.69,214,6.20,-3.87,-18,1
1576159614,2019-12-12 15:06,48.67,982.86,1008.64,214,6.18,-3.83,-17,1
1576159675,2019-12-12 15:07,48.86,982.95,1008.73,214,6.15,-3.80,-16,1
1576159735,2019-12-12 15:08,48.60,982.94,1008.72,214,6.17,-3.86,-19,1
1576159796,2019-12-12 15:09,48.54,982.97,1008.76,214,6.15,-3.89,-14,1
1576159856,2019-12-12 15:10,48.62,982.96,1008.74,214,6.17,-3.85,-18,1
1576159917,2019-12-12 15:11,48.70,983.00,1008.78,214,6.12,-3.88,-17,1
1576159978,2019-12-12 15:12,49.13,982.83,1008.62,214,6.16,-3.72,-19,1
1576160038,2019-12-12 15:13,48.94,982.93,1008.71,214,6.09,-3.84,-16,1
1576160099,2019-12-12 15:14,49.15,982.97,1008.76,214,6.17,-3.71,-19,1
1576160159,2019-12-12 15:15,49.57,982.96,1008.74,214,6.16,-3.60,-17,1
1576160220,2019-12-12 15:17,50.06,983.02,1008.80,214,6.17,-3.46,-18,1
1576160281,2019-12-12 15:18,50.21,983.05,1008.83,214,6.18,-3.41,-14,1
1576160341,2019-12-12 15:19,50.06,983.08,1008.87,214,6.18,-3.45,-18,1
1576160402,2019-12-12 15:20,50.24,983.06,1008.85,214,6.14,-3.44,-17,1
1576160462,2019-12-12 15:21,50.44,983.06,1008.84,214,6.12,-3.41,-16,1
1576160523,2019-12-12 15:22,50.49,983.04,1008.83,214,6.11,-3.40,-17,1
1576160583,2019-12-12 15:23,50.53,982.89,1008.67,214,6.12,-3.38,-16,1
1576160644,2019-12-12 15:24,50.67,982.96,1008.75,214,6.10,-3.36,-15,1
1576160704,2019-12-12 15:25,50.78,982.95,1008.73,214,6.09,-3.35,-17,1
1576160765,2019-12-12 15:26,50.80,982.85,1008.63,214,6.09,-3.34,-15,1
1576160825,2019-12-12 15:27,51.00,982.97,1008.75,214,6.04,-3.33,-19,1
1576160885,2019-12-12 15:28,51.06,982.96,1008.74,214,6.08,-3.28,-17,1
1576160946,2019-12-12 15:29,51.30,982.91,1008.69,214,6.03,-3.26,-18,1
1576161007,2019-12-12 15:30,51.34,982.89,1008.67,214,6.04,-3.24,-16,1
1576161067,2019-12-12 15:31,51.51,982.89,1008.67,214,6.01,-3.23,-17,1
1576161127,2019-12-12 15:32,51.68,982.91,1008.70,214,5.98,-3.21,-19,1
1576161188,2019-12-12 15:33,51.72,982.83,1008.61,214,5.92,-3.26,-19,1
1576161248,2019-12-12 15:34,51.85,982.90,1008.69,214,5.96,-3.19,-18,1
1576161309,2019-12-12 15:35,51.86,982.81,1008.59,214,5.90,-3.24,-17,1
1576161370,2019-12-12 15:36,51.93,982.86,1008.64,214,5.91,-3.21,-17,1
1576161430,2019-12-12 15:37,51.87,982.92,1008.71,214,5.91,-3.23,-19,1
1576161491,2019-12-12 15:38,52.11,982.90,1008.68,214,5.89,-3.18,-17,1
1576161551,2019-12-12 15:39,52.09,982.86,1008.64,214,5.88,-3.20,-18,1
1576161611,2019-12-12 15:40,52.14,982.78,1008.56,214,5.88,-3.18,-18,1
1576161672,2019-12-12 15:41,52.16,982.91,1008.70,214,5.86,-3.20,-17,1
1576161733,2019-12-12 15:42,52.19,982.82,1008.61,214,5.87,-3.18,-16,1
1576161793,2019-12-12 15:43,52.24,982.85,1008.64,214,5.81,-3.22,-17,1
1576161853,2019-12-12 15:44,52.21,982.85,1008.63,214,5.86,-3.18,-17,1
1576161914,2019-12-12 15:45,52.29,982.87,1008.65,214,5.80,-3.22,-16,1
1576161975,2019-12-12 15:46,52.21,982.87,1008.65,214,5.74,-3.30,-17,1
1576162035,2019-12-12 15:47,52.39,982.66,1008.44,214,5.81,-3.19,-19,1
1576162096,2019-12-12 15:48,52.60,982.85,1008.64,214,5.76,-3.18,-16,1
1576162156,2019-12-12 15:49,52.62,982.80,1008.58,214,5.67,-3.26,-18,1
1576162217,2019-12-12 15:50,52.68,982.82,1008.60,214,5.72,-3.19,-20,1
1576162277,2019-12-12 15:51,52.80,982.78,1008.56,214,5.74,-3.15,-18,1
1576162337,2019-12-12 15:52,52.87,982.75,1008.53,214,5.72,-3.15,-16,1
1576162398,2019-12-12 15:53,52.88,982.76,1008.55,214,5.73,-3.13,-17,1
1576162459,2019-12-12 15:54,52.94,982.75,1008.53,214,5.69,-3.16,-17,1
1576162519,2019-12-12 15:55,52.99,982.68,1008.46,214,5.72,-3.12,-15,1
1576162580,2019-12-12 15:56,53.05,982.51,1008.29,214,5.74,-3.08,-19,1
1576162643,2019-12-12 15:57,53.02,982.63,1008.41,214,5.73,-3.10,-16,1
1576162703,2019-12-12 15:58,53.02,982.62,1008.40,214,5.74,-3.09,-17,1
1576162763,2019-12-12 15:59,52.99,982.64,1008.42,214,5.74,-3.10,-17,1
1576162824,2019-12-12 16:00,53.05,982.62,1008.40,214,5.72,-3.10,-16,1
1576162884,2019-12-12 16:01,53.01,982.56,1008.35,214,5.69,-3.14,-18,1
1576162944,2019-12-12 16:02,52.99,982.61,1008.39,214,5.67,-3.16,-14,1
1576163005,2019-12-12 16:03,53.02,982.52,1008.30,214,5.70,-3.13,-17,1
1576163065,2019-12-12 16:04,53.10,982.55,1008.34,214,5.63,-3.17,-18,1
1576163125,2019-12-12 16:05,53.08,982.47,1008.26,214,5.64,-3.17,-17,1
1576163248,2019-12-12 16:07,53.03,982.48,1008.26,214,5.69,-3.14,-14,1
1576163309,2019-12-12 16:08,53.11,982.51,1008.29,214,5.67,-3.13,-18,1
1576163370,2019-12-12 16:09,53.16,982.56,1008.34,214,5.65,-3.14,-16,1
1576163430,2019-12-12 16:10,53.07,982.52,1008.30,214,5.60,-3.21,-18,1
1576163491,2019-12-12 16:11,53.17,982.48,1008.26,214,5.67,-3.12,-17,1
1576163551,2019-12-12 16:12,53.17,982.53,1008.31,214,5.67,-3.12,-17,1
1576163611,2019-12-12 16:13,53.20,982.50,1008.28,214,5.64,-3.14,-17,1
1576163672,2019-12-12 16:14,53.13,982.55,1008.33,214,5.66,-3.14,-17,1
1576163732,2019-12-12 16:15,53.04,982.56,1008.35,214,5.65,-3.17,-19,1
1576163793,2019-12-12 16:16,53.19,982.56,1008.35,214,5.61,-3.17,-15,1
1576163853,2019-12-12 16:17,53.33,982.51,1008.29,214,5.58,-3.16,-18,1
1576163914,2019-12-12 16:18,53.47,982.51,1008.29,214,5.55,-3.15,-19,1
1576163974,2019-12-12 16:19,53.49,982.54,1008.32,214,5.54,-3.16,-16,1
1576164034,2019-12-12 16:20,53.51,982.50,1008.28,214,5.46,-3.23,-16,1
1576164095,2019-12-12 16:21,53.52,982.39,1008.17,214,5.53,-3.16,-20,1
1576164155,2019-12-12 16:22,53.60,982.46,1008.25,214,5.47,-3.20,-16,1
1576164216,2019-12-12 16:23,53.63,982.44,1008.22,214,5.50,-3.16,-17,1
1576164277,2019-12-12 16:24,53.64,982.44,1008.23,214,5.49,-3.17,-17,1
1576164337,2019-12-12 16:25,53.77,982.39,1008.17,214,5.44,-3.18,-19,1
1576164398,2019-12-12 16:26,53.81,982.46,1008.25,214,5.50,-3.12,-18,1
1576164458,2019-12-12 16:27,53.74,982.43,1008.21,214,5.45,-3.18,-18,1
1576164519,2019-12-12 16:28,53.75,982.44,1008.23,214,5.54,-3.09,-18,1
1576164579,2019-12-12 16:29,53.86,982.41,1008.19,214,5.50,-3.10,-16,1
1576164640,2019-12-12 16:30,53.75,982.46,1008.24,214,5.53,-3.10,-16,1
1576164703,2019-12-12 16:31,53.77,982.48,1008.26,214,5.51,-3.12,-16,1
1576164763,2019-12-12 16:32,53.83,982.29,1008.08,214,5.44,-3.17,-17,1
1576164824,2019-12-12 16:33,53.94,982.29,1008.08,214,5.49,-3.09,-17,1
1576164884,2019-12-12 16:34,53.92,982.32,1008.11,214,5.46,-3.12,-20,1
1576164945,2019-12-12 16:35,54.04,982.42,1008.20,214,5.49,-3.07,-19,1
1576165005,2019-12-12 16:36,54.16,982.43,1008.21,214,5.43,-3.09,-18,1
1576165065,2019-12-12 16:37,54.21,982.44,1008.22,214,5.40,-3.11,-16,1
1576165126,2019-12-12 16:38,54.28,982.45,1008.23,214,5.46,-3.04,-17,1
1576165186,2019-12-12 16:39,54.34,982.41,1008.19,214,5.47,-3.01,-18,1
1576165247,2019-12-12 16:40,54.39,982.47,1008.26,214,5.44,-3.03,-15,1
1576165308,2019-12-12 16:41,54.30,982.36,1008.14,214,5.45,-3.04,-17,1
1576165368,2019-12-12 16:42,54.36,982.34,1008.12,214,5.44,-3.03,-16,1
1576165429,2019-12-12 16:43,54.24,982.23,1008.02,214,5.45,-3.06,-17,1
1576165489,2019-12-12 16:44,54.46,982.32,1008.10,214,5.44,-3.01,-17,1
1576165550,2019-12-12 16:45,54.42,982.33,1008.12,214,5.44,-3.02,-17,1
1576165610,2019-12-12 16:46,54.46,982.31,1008.09,214,5.44,-3.01,-17,1
1576165670,2019-12-12 16:47,54.43,982.28,1008.06,214,5.46,-3.00,-18,1
1576165731,2019-12-12 16:48,54.51,982.30,1008.08,214,5.47,-2.97,-18,1
1576165791,2019-12-12 16:49,54.65,982.18,1007.96,214,5.42,-2.98,-18,1
1576165852,2019-12-12 16:50,54.50,982.17,1007.96,214,5.35,-3.08,-19,1
1576165912,2019-12-12 16:51,54.48,982.22,1008.01,214,5.46,-2.99,-16,1
1576165973,2019-12-12 16:52,54.58,982.25,1008.03,214,5.42,-3.00,-18,1
1576166033,2019-12-12 16:53,54.68,982.22,1008.00,214,5.28,-3.11,-17,1
1576166094,2019-12-12 16:54,54.72,982.14,1007.93,214,5.38,-3.00,-16,1
1576166154,2019-12-12 16:55,54.78,982.24,1008.02,214,5.42,-2.95,-18,1
1576166215,2019-12-12 16:56,54.97,982.20,1007.98,214,5.42,-2.90,-17,1
1576166275,2019-12-12 16:57,54.87,982.17,1007.95,214,5.40,-2.95,-23,1
1576166336,2019-12-12 16:58,54.76,982.13,1007.91,214,5.44,-2.94,-17,1
1576166396,2019-12-12 16:59,54.63,982.17,1007.95,214,5.44,-2.97,-17,1
1576166457,2019-12-12 17:00,54.79,982.16,1007.95,214,5.42,-2.95,-17,1
1576166517,2019-12-12 17:01,54.73,982.09,1007.88,214,5.43,-2.95,-18,1
1576166578,2019-12-12 17:02,54.84,982.11,1007.90,214,5.38,-2.97,-16,1
1576166638,2019-12-12 17:03,55.04,982.06,1007.84,214,5.39,-2.91,-16,1
1576166699,2019-12-12 17:04,54.94,981.91,1007.69,214,5.39,-2.94,-15,1
1576166759,2019-12-12 17:05,54.84,982.13,1007.91,214,5.34,-3.01,-17,1
1576166820,2019-12-12 17:07,54.77,982.05,1007.83,214,5.41,-2.96,-16,1
1576166880,2019-12-12 17:08,54.74,982.02,1007.80,214,5.42,-2.96,-16,1
1576166940,2019-12-12 17:09,54.79,982.07,1007.85,214,5.36,-3.00,-17,1
1576167001,2019-12-12 17:10,54.84,982.07,1007.85,214,5.34,-3.01,-18,1
1576167061,2019-12-12 17:11,54.91,982.05,1007.84,214,5.39,-2.95,-17,1
1576167122,2019-12-12 17:12,54.92,981.99,1007.78,214,5.40,-2.94,-16,1
1576167182,2019-12-12 17:13,54.89,982.02,1007.81,214,5.35,-2.99,-19,1
1576167243,2019-12-12 17:14,54.94,982.06,1007.85,214,5.39,-2.94,-15,1
1576167303,2019-12-12 17:15,54.77,982.05,1007.83,214,5.43,-2.94,-18,1
1576167364,2019-12-12 17:16,54.70,981.99,1007.78,214,5.46,-2.93,-19,1
1576167424,2019-12-12 17:17,54.76,981.96,1007.74,214,5.46,-2.92,-16,1
1576167485,2019-12-12 17:18,54.73,981.93,1007.71,214,5.47,-2.92,-20,1
1576167545,2019-12-12 17:19,54.89,982.05,1007.83,214,5.32,-3.02,-19,1
1576167606,2019-12-12 17:20,55.04,982.03,1007.81,214,5.43,-2.88,-18,1
1576167666,2019-12-12 17:21,54.98,981.98,1007.76,214,5.38,-2.94,-18,1
1576167727,2019-12-12 17:22,54.86,982.01,1007.79,214,5.44,-2.91,-15,1
1576167787,2019-12-12 17:23,55.06,981.98,1007.76,214,5.42,-2.88,-16,1
1576167848,2019-12-12 17:24,55.12,981.91,1007.70,214,5.42,-2.87,-17,1
1576167908,2019-12-12 17:25,55.15,981.88,1007.66,214,5.42,-2.86,-18,1
1576167969,2019-12-12 17:26,55.12,981.97,1007.75,214,5.42,-2.87,-17,1
1576168029,2019-12-12 17:27,55.25,981.87,1007.65,214,5.39,-2.86,-19,1
1576168090,2019-12-12 17:28,55.24,981.95,1007.73,214,5.13,-3.11,-19,1
1576168150,2019-12-12 17:29,55.42,981.85,1007.63,214,5.36,-2.85,-17,1
1576168211,2019-12-12 17:30,55.37,981.65,1007.43,214,5.40,-2.83,-14,1
1576168271,2019-12-12 17:31,55.13,981.93,1007.71,214,5.41,-2.87,-16,1
1576168331,2019-12-12 17:32,55.51,981.92,1007.70,214,5.38,-2.81,-15,1
1576168392,2019-12-12 17:33,55.19,981.77,1007.55,214,5.37,-2.90,-18,1
1576168453,2019-12-12 17:34,55.09,981.80,1007.58,214,5.36,-2.93,-16,1
1576168513,2019-12-12 17:35,54.96,981.87,1007.65,214,5.37,-2.95,-17,1
1576168574,2019-12-12 17:36,54.98,981.91,1007.70,214,5.35,-2.97,-19,1
1576168634,2019-12-12 17:37,55.13,981.91,1007.69,214,5.26,-3.01,-18,1
1576168695,2019-12-12 17:38,55.22,981.83,1007.62,214,5.36,-2.90,-17,1
1576168755,2019-12-12 17:39,55.02,981.72,1007.50,214,5.38,-2.93,-18,1
1576168816,2019-12-12 17:40,55.07,981.80,1007.59,214,5.32,-2.97,-18,1
1576168879,2019-12-12 17:41,55.35,981.81,1007.59,214,5.30,-2.92,-17,1
1576168940,2019-12-12 17:42,55.44,981.86,1007.64,214,5.33,-2.87,-16,1
1576169000,2019-12-12 17:43,55.46,981.83,1007.61,214,5.33,-2.87,-18,1
1576169060,2019-12-12 17:44,55.47,981.82,1007.60,214,5.34,-2.86,-17,1
1576169121,2019-12-12 17:45,55.62,981.81,1007.60,214,5.32,-2.84,-19,1
1576169181,2019-12-12 17:46,55.54,981.77,1007.56,214,5.34,-2.84,-17,1
1576169241,2019-12-12 17:47,55.37,981.75,1007.53,214,5.37,-2.85,-18,1
1576169301,2019-12-12 17:48,55.20,981.80,1007.58,214,5.36,-2.90,-17,1
1576169361,2019-12-12 17:49,55.46,981.73,1007.51,214,5.34,-2.86,-19,1
1576169421,2019-12-12 17:50,55.85,981.85,1007.63,214,5.34,-2.76,-17,1
1576169482,2019-12-12 17:51,55.51,981.83,1007.61,214,5.29,-2.89,-17,1
1576169542,2019-12-12 17:52,55.84,981.86,1007.65,214,5.29,-2.81,-17,1
1576169602,2019-12-12 17:53,55.88,981.84,1007.63,214,5.35,-2.75,-16,1
1576169663,2019-12-12 17:54,55.76,981.85,1007.63,214,5.33,-2.80,-18,1
1576169723,2019-12-12 17:55,55.82,981.83,1007.62,214,5.27,-2.84,-17,1
1576169783,2019-12-12 17:56,55.83,981.87,1007.65,214,5.28,-2.83,-18,1
1576169843,2019-12-12 17:57,55.90,981.86,1007.65,214,5.26,-2.83,-16,1
1576169903,2019-12-12 17:58,55.88,981.84,1007.62,214,5.27,-2.82,-17,1
1576169964,2019-12-12 17:59,55.92,981.87,1007.65,214,5.24,-2.84,-17,1
1576170024,2019-12-12 18:00,55.89,981.88,1007.67,214,5.25,-2.84,-17,1
1576170084,2019-12-12 18:01,56.01,981.90,1007.68,214,5.25,-2.81,-19,1
1576170144,2019-12-12 18:02,56.07,981.84,1007.63,214,5.27,-2.78,-18,1
1576170204,2019-12-12 18:03,56.28,981.86,1007.65,214,5.19,-2.80,-16,1
1576170264,2019-12-12 18:04,56.21,981.85,1007.64,214,5.24,-2.77,-17,1
1576170325,2019-12-12 18:05,55.92,981.82,1007.60,214,5.20,-2.88,-15,1
1576170385,2019-12-12 18:06,55.98,981.82,1007.60,214,5.30,-2.77,-17,1
1576170448,2019-12-12 18:07,55.96,981.76,1007.54,214,5.28,-2.80,-16,1
1576170509,2019-12-12 18:08,55.78,981.72,1007.50,214,5.30,-2.82,-16,1
1576170569,2019-12-12 18:09,55.86,981.70,1007.48,214,5.30,-2.80,-19,1
1576170630,2019-12-12 18:10,55.56,981.81,1007.59,214,5.32,-2.85,-15,1
1576170690,2019-12-12 18:11,55.69,981.75,1007.54,214,5.28,-2.86,-23,1
1576170750,2019-12-12 18:12,55.78,981.78,1007.57,214,5.29,-2.83,-14,1
1576170811,2019-12-12 18:13,55.76,981.73,1007.51,214,5.26,-2.86,-15,1
1576170871,2019-12-12 18:14,55.83,981.81,1007.59,214,5.26,-2.84,-17,1
1576170932,2019-12-12 18:15,55.77,981.81,1007.59,214,5.25,-2.87,-18,1
1576170992,2019-12-12 18:16,55.85,981.72,1007.50,214,5.23,-2.87,-19,1
1576171053,2019-12-12 18:17,55.94,981.80,1007.58,214,5.15,-2.92,-18,1
1576171113,2019-12-12 18:18,55.97,981.78,1007.56,214,5.22,-2.85,-16,1
1576171174,2019-12-12 18:19,55.93,981.77,1007.55,214,5.19,-2.89,-15,1
1576171234,2019-12-12 18:20,55.88,981.75,1007.54,214,5.19,-2.90,-19,1
1576171295,2019-12-12 18:21,55.88,981.77,1007.55,214,5.23,-2.86,-15,1
1576171355,2019-12-12 18:22,55.85,981.70,1007.48,214,5.25,-2.85,-14,1
1576171416,2019-12-12 18:23,55.83,981.65,1007.43,214,5.17,-2.93,-17,1
1576171476,2019-12-12 18:24,55.82,981.57,1007.36,214,5.24,-2.87,-17,1
1576171536,2019-12-12 18:25,56.02,981.66,1007.44,214,5.08,-2.97,-16,1
1576171597,2019-12-12 18:26,55.98,981.64,1007.42,214,5.22,-2.85,-18,1
1576171657,2019-12-12 18:27,55.94,981.59,1007.37,214,5.20,-2.87,-17,1
1576171718,2019-12-12 18:28,55.87,981.56,1007.35,214,5.17,-2.92,-17,1
1576171778,2019-12-12 18:29,56.06,981.55,1007.34,214,5.16,-2.88,-18,1
1576171839,2019-12-12 18:30,56.05,981.51,1007.30,214,5.20,-2.85,-15,1
1576171899,2019-12-12 18:31,55.98,981.53,1007.31,214,5.15,-2.91,-16,1
1576171960,2019-12-12 18:32,56.03,981.52,1007.30,214,5.20,-2.85,-18,1
1576172020,2019-12-12 18:33,55.97,981.49,1007.27,214,5.14,-2.92,-18,1
1576172080,2019-12-12 18:34,55.80,981.45,1007.24,214,5.19,-2.92,-18,1
1576172141,2019-12-12 18:35,56.08,981.52,1007.30,214,5.19,-2.85,-28,1
1576172201,2019-12-12 18:36,55.74,981.47,1007.25,214,5.19,-2.93,-16,1
1576172262,2019-12-12 18:37,55.60,981.46,1007.24,214,5.13,-3.02,-16,1
1576172322,2019-12-12 18:38,55.54,981.44,1007.22,214,5.23,-2.94,-16,1
1576172383,2019-12-12 18:39,55.71,981.41,1007.19,214,5.17,-2.96,-17,1
1576172443,2019-12-12 18:40,55.52,981.43,1007.21,214,5.26,-2.92,-17,1
1576172504,2019-12-12 18:41,55.90,981.41,1007.19,214,5.28,-2.81,-18,1
1576172564,2019-12-12 18:42,55.92,981.30,1007.09,214,5.26,-2.82,-19,1
1576172625,2019-12-12 18:43,55.93,981.36,1007.14,214,5.26,-2.82,-16,1
1576172685,2019-12-12 18:44,55.82,981.31,1007.09,214,5.21,-2.89,-16,1
1576172746,2019-12-12 18:45,55.56,981.28,1007.06,214,5.20,-2.97,-16,1
1576172806,2019-12-12 18:46,55.83,981.22,1007.00,214,5.18,-2.92,-19,1
1576172866,2019-12-12 18:47,55.88,981.30,1007.09,214,5.11,-2.97,-18,1
1576172927,2019-12-12 18:48,55.82,981.21,1007.00,214,5.15,-2.95,-19,1
1576172987,2019-12-12 18:49,56.11,981.27,1007.06,214,5.13,-2.90,-16,1
1576173048,2019-12-12 18:50,55.95,981.21,1006.99,214,5.15,-2.92,-17,1
1576173108,2019-12-12 18:51,56.08,981.22,1007.00,214,5.11,-2.93,-18,1
1576173168,2019-12-12 18:52,56.19,981.24,1007.03,214,5.08,-2.93,-16,1
1576173229,2019-12-12 18:53,56.25,981.21,1006.99,214,5.04,-2.95,-18,1
1576173289,2019-12-12 18:54,56.43,981.21,1007.00,214,5.12,-2.83,-16,1
1576173350,2019-12-12 18:55,56.51,981.09,1006.87,214,5.11,-2.82,-16,1
1576173410,2019-12-12 18:56,56.57,981.14,1006.92,214,5.11,-2.81,-16,1
1576173471,2019-12-12 18:57,56.77,981.16,1006.95,214,5.11,-2.76,-15,1
1576173531,2019-12-12 18:58,56.46,981.16,1006.94,214,5.15,-2.80,-16,1
1576173591,2019-12-12 18:59,56.92,981.12,1006.90,214,5.12,-2.72,-18,1
1576173652,2019-12-12 19:00,56.97,981.22,1007.00,214,5.11,-2.71,-15,1
1576173712,2019-12-12 19:01,57.09,981.16,1006.94,214,5.11,-2.69,-15,1
1576173773,2019-12-12 19:02,56.80,981.14,1006.93,214,5.03,-2.83,-18,1
1576173833,2019-12-12 19:03,56.99,981.08,1006.86,214,5.12,-2.70,-19,1
1576173894,2019-12-12 19:04,56.73,981.20,1006.98,214,5.04,-2.84,-17,1
1576173954,2019-12-12 19:05,57.25,981.21,1006.99,214,5.08,-2.68,-16,1
1576174015,2019-12-12 19:06,57.15,981.17,1006.95,214,5.07,-2.71,-16,1
1576174075,2019-12-12 19:07,56.82,981.25,1007.03,214,5.02,-2.83,-16,1
1576174136,2019-12-12 19:08,57.12,981.22,1007.00,214,5.08,-2.71,-17,1
1576174196,2019-12-12 19:09,56.96,981.25,1007.03,214,5.01,-2.81,-18,1
1576174257,2019-12-12 19:10,57.19,981.29,1007.07,214,5.05,-2.72,-15,1
1576174317,2019-12-12 19:11,57.26,981.28,1007.06,214,5.04,-2.71,-16,1
1576174378,2019-12-12 19:12,57.21,981.28,1007.06,214,5.04,-2.72,-17,1
1576174438,2019-12-12 19:13,57.11,981.29,1007.07,214,5.01,-2.77,-18,1
1576174498,2019-12-12 19:14,57.26,981.34,1007.12,214,4.98,-2.77,-16,1
1576174559,2019-12-12 19:15,57.14,981.18,1006.97,214,5.04,-2.74,-15,1
1576174619,2019-12-12 19:16,56.69,981.31,1007.09,214,5.05,-2.84,-16,1
1576174680,2019-12-12 19:18,56.72,981.27,1007.05,214,5.01,-2.87,-16,1
1576174740,2019-12-12 19:19,57.09,981.25,1007.04,214,5.03,-2.76,-16,1
1576174800,2019-12-12 19:20,57.06,981.26,1007.04,214,5.03,-2.77,-17,1
1576174861,2019-12-12 19:21,56.97,981.24,1007.02,214,5.00,-2.82,-18,1
1576174921,2019-12-12 19:22,56.95,981.14,1006.93,214,5.00,-2.82,-18,1
1576174982,2019-12-12 19:23,56.71,981.23,1007.02,214,5.01,-2.87,-15,1
1576175042,2019-12-12 19:24,56.92,981.16,1006.94,214,5.03,-2.80,-17,1
1576175103,2019-12-12 19:25,56.87,981.17,1006.95,214,5.04,-2.80,-17,1
1576175163,2019-12-12 19:26,57.04,981.09,1006.88,214,5.02,-2.78,-17,1
1576175224,2019-12-12 19:27,57.04,981.08,1006.86,214,5.01,-2.79,-18,1
1576175284,2019-12-12 19:28,57.10,981.07,1006.85,214,5.02,-2.77,-15,1
1576175345,2019-12-12 19:29,56.95,981.05,1006.83,214,5.04,-2.78,-17,1
1576175405,2019-12-12 19:30,57.24,981.05,1006.83,214,4.91,-2.84,-17,1
1576175465,2019-12-12 19:31,56.67,981.03,1006.81,214,5.03,-2.86,-16,1
1576175526,2019-12-12 19:32,57.02,981.07,1006.85,214,4.97,-2.83,-16,1
1576175586,2019-12-12 19:33,57.03,981.04,1006.82,214,5.04,-2.76,-16,1
1576175647,2019-12-12 19:34,57.30,981.06,1006.84,214,4.95,-2.79,-16,1
1576175707,2019-12-12 19:35,57.31,981.05,1006.84,214,4.88,-2.85,-17,1
1576175767,2019-12-12 19:36,57.05,981.04,1006.82,214,5.03,-2.77,-19,1
1576175828,2019-12-12 19:37,57.15,981.00,1006.78,214,4.99,-2.78,-16,1
1576175888,2019-12-12 19:38,57.14,980.99,1006.77,214,5.00,-2.78,-18,1
1576175949,2019-12-12 19:39,57.24,980.96,1006.74,214,4.99,-2.76,-17,1
1576176009,2019-12-12 19:40,56.98,980.96,1006.74,214,5.04,-2.78,-16,1
1576176070,2019-12-12 19:41,57.13,980.90,1006.69,214,5.05,-2.73,-16,1
1576176130,2019-12-12 19:42,57.36,980.88,1006.66,214,5.05,-2.68,-17,1
1576176190,2019-12-12 19:43,57.11,980.89,1006.67,214,5.03,-2.76,-15,1
1576176251,2019-12-12 19:44,57.38,980.90,1006.68,214,5.02,-2.70,-16,1
1576176311,2019-12-12 19:45,57.50,980.89,1006.68,214,4.98,-2.71,-15,1
1576176371,2019-12-12 19:46,57.60,980.87,1006.65,214,5.00,-2.67,-16,1
1576176432,2019-12-12 19:47,57.36,980.86,1006.64,214,4.98,-2.74,-18,1
1576176492,2019-12-12 19:48,57.17,980.92,1006.70,214,4.93,-2.84,-18,1
1576176553,2019-12-12 19:49,57.64,980.84,1006.62,214,4.92,-2.73,-16,1
1576176613,2019-12-12 19:50,57.71,980.89,1006.67,214,4.89,-2.75,-14,1
1576176673,2019-12-12 19:51,57.90,980.87,1006.65,214,4.92,-2.67,-17,1
1576176734,2019-12-12 19:52,57.95,980.70,1006.48,214,4.91,-2.67,-17,1
1576176794,2019-12-12 19:53,57.85,980.73,1006.52,214,4.90,-2.70,-16,1
1576176855,2019-12-12 19:54,57.97,980.75,1006.54,214,4.88,-2.69,-16,1
1576176915,2019-12-12 19:55,57.91,980.82,1006.61,214,4.84,-2.75,-15,1
1576176975,2019-12-12 19:56,58.19,980.79,1006.57,214,4.88,-2.64,-17,1
1576177036,2019-12-12 19:57,58.15,980.80,1006.58,214,4.88,-2.65,-17,1
1576177096,2019-12-12 19:58,58.18,980.72,1006.51,214,4.86,-2.66,-19,1
1576177157,2019-12-12 19:59,58.23,980.83,1006.61,214,4.81,-2.70,-17,1
1576177217,2019-12-12 20:00,58.26,980.70,1006.48,214,4.83,-2.67,-17,1
1576177277,2019-12-12 20:01,58.22,980.76,1006.54,214,4.81,-2.70,-16,1
1576177338,2019-12-12 20:02,58.32,980.74,1006.53,214,4.80,-2.69,-13,1
1576177398,2019-12-12 20:03,58.29,980.65,1006.43,214,4.85,-2.65,-17,1
1576177459,2019-12-12 20:04,58.35,980.69,1006.48,214,4.77,-2.71,-17,1
1576177519,2019-12-12 20:05,58.42,980.52,1006.30,214,4.83,-2.64,-17,1
1576177580,2019-12-12 20:06,57.75,980.67,1006.45,214,4.86,-2.76,-17,1
1576177640,2019-12-12 20:07,58.25,980.66,1006.44,214,4.84,-2.67,-19,1
1576177700,2019-12-12 20:08,57.50,980.62,1006.41,214,4.89,-2.79,-19,1
1576177760,2019-12-12 20:09,57.37,980.65,1006.43,214,4.89,-2.82,-17,1
1576177821,2019-12-12 20:10,57.98,980.65,1006.44,214,4.87,-2.70,-18,1
1576177881,2019-12-12 20:11,57.99,980.64,1006.43,214,4.86,-2.71,-14,1
1576177941,2019-12-12 20:12,58.18,980.67,1006.46,214,4.85,-2.68,-15,1
1576178001,2019-12-12 20:13,58.05,980.72,1006.51,214,4.84,-2.71,-15,1
1576178064,2019-12-12 20:14,58.10,980.67,1006.45,214,4.83,-2.71,-16,1
1576178124,2019-12-12 20:15,58.23,980.59,1006.37,214,4.83,-2.68,-16,1
1576178184,2019-12-12 20:16,58.29,980.56,1006.35,214,4.79,-2.71,-15,1
1576178244,2019-12-12 20:17,58.19,980.64,1006.42,214,4.81,-2.71,-15,1
1576178304,2019-12-12 20:18,58.31,980.60,1006.38,214,4.74,-2.75,-16,1
1576178365,2019-12-12 20:19,58.58,980.58,1006.36,214,4.81,-2.62,-18,1
1576178425,2019-12-12 20:20,58.36,980.54,1006.32,214,4.80,-2.68,-16,1
1576178485,2019-12-12 20:21,58.31,980.55,1006.33,214,4.83,-2.66,-16,1
1576178545,2019-12-12 20:22,58.09,980.37,1006.15,214,4.84,-2.71,-25,1
1576178608,2019-12-12 20:23,58.27,980.33,1006.11,214,4.85,-2.65,-16,1
1576178668,2019-12-12 20:24,58.27,980.38,1006.17,214,4.84,-2.66,-17,1
1576178729,2019-12-12 20:25,58.39,980.42,1006.20,214,4.84,-2.63,-16,1
1576178789,2019-12-12 20:26,58.45,980.36,1006.14,214,4.84,-2.62,-16,1
1576178849,2019-12-12 20:27,58.39,980.27,1006.05,214,4.84,-2.64,-15,1
1576178910,2019-12-12 20:28,58.54,980.36,1006.14,214,4.86,-2.58,-15,1
1576178970,2019-12-12 20:29,58.55,980.43,1006.22,214,4.86,-2.58,-16,1
1576179030,2019-12-12 20:30,58.54,980.43,1006.21,214,4.80,-2.64,-17,1
1576179091,2019-12-12 20:31,58.47,980.34,1006.13,214,4.85,-2.61,-18,1
1576179151,2019-12-12 20:32,58.43,980.43,1006.22,214,4.76,-2.70,-19,1
1576179211,2019-12-12 20:33,58.01,980.40,1006.18,214,4.87,-2.70,-15,1
1576179271,2019-12-12 20:34,58.16,980.38,1006.16,214,4.88,-2.65,-18,1
1576179332,2019-12-12 20:35,58.16,980.40,1006.19,214,4.85,-2.68,-17,1
1576179392,2019-12-12 20:36,58.33,980.37,1006.16,214,4.89,-2.60,-18,1
1576179452,2019-12-12 20:37,58.64,980.39,1006.17,214,4.78,-2.63,-17,1
1576179513,2019-12-12 20:38,57.89,980.42,1006.20,214,4.85,-2.74,-16,1
1576179573,2019-12-12 20:39,58.35,980.40,1006.19,214,4.86,-2.63,-17,1
1576179633,2019-12-12 20:40,58.25,980.37,1006.15,214,4.87,-2.64,-17,1
1576179694,2019-12-12 20:41,58.14,980.36,1006.14,214,4.91,-2.63,-16,1
1576179754,2019-12-12 20:42,58.15,980.23,1006.02,214,4.90,-2.63,-16,1
1576179814,2019-12-12 20:43,57.62,980.25,1006.04,214,4.94,-2.72,-15,1
1576179874,2019-12-12 20:44,58.11,980.21,1005.99,214,4.92,-2.62,-18,1
1576179935,2019-12-12 20:45,57.67,980.19,1005.97,214,4.91,-2.74,-17,1
1576179995,2019-12-12 20:46,57.97,980.09,1005.87,214,4.86,-2.71,-15,1
1576180055,2019-12-12 20:47,58.21,980.09,1005.87,214,4.89,-2.63,-16,1
1576180116,2019-12-12 20:48,58.55,980.10,1005.88,214,4.85,-2.59,-15,1
1576180176,2019-12-12 20:49,58.75,980.09,1005.87,214,4.83,-2.56,-17,1
1576180237,2019-12-12 20:50,58.24,980.14,1005.92,214,4.80,-2.71,-15,1
1576180297,2019-12-12 20:51,58.63,980.13,1005.91,214,4.81,-2.61,-16,1
1576180357,2019-12-12 20:52,58.93,980.10,1005.88,214,4.80,-2.55,-16,1
1576180417,2019-12-12 20:53,59.06,980.09,1005.87,214,4.70,-2.61,-15,1
1576180480,2019-12-12 20:54,59.08,980.02,1005.80,214,4.74,-2.57,-16,1
1576180541,2019-12-12 20:55,59.05,979.97,1005.75,214,4.75,-2.57,-17,1
1576180601,2019-12-12 20:56,59.37,980.05,1005.83,214,4.72,-2.52,-17,1
1576180661,2019-12-12 20:57,58.96,980.04,1005.82,214,4.73,-2.61,-16,1
1576180722,2019-12-12 20:58,59.33,979.99,1005.77,214,4.66,-2.59,-19,1
1576180782,2019-12-12 20:59,59.08,979.93,1005.72,214,4.73,-2.58,-14,1
1576180842,2019-12-12 21:00,59.20,979.96,1005.75,214,4.66,-2.62,-16,1
1576180903,2019-12-12 21:01,58.64,980.00,1005.79,214,4.75,-2.66,-18,1
1576180963,2019-12-12 21:02,59.23,980.03,1005.81,214,4.72,-2.56,-18,1
1576181023,2019-12-12 21:03,59.45,979.98,1005.77,214,4.68,-2.54,-18,1
1576181084,2019-12-12 21:04,59.35,979.99,1005.78,214,4.69,-2.56,-15,1
1576181144,2019-12-12 21:05,59.47,980.01,1005.79,214,4.64,-2.58,-19,1
1576181204,2019-12-12 21:06,58.73,979.95,1005.73,214,4.68,-2.71,-17,1
1576181264,2019-12-12 21:07,58.74,979.92,1005.71,214,4.69,-2.70,-18,1
1576181325,2019-12-12 21:08,59.59,979.95,1005.73,214,4.66,-2.53,-15,1
1576181385,2019-12-12 21:09,59.36,979.89,1005.68,214,4.63,-2.61,-15,1
1576181445,2019-12-12 21:10,59.37,979.85,1005.63,214,4.68,-2.56,-16,1
1576181506,2019-12-12 21:11,59.65,979.90,1005.68,214,4.66,-2.52,-15,1
1576181566,2019-12-12 21:12,59.61,979.91,1005.70,214,4.64,-2.55,-15,1
1576181626,2019-12-12 21:13,59.74,979.90,1005.69,214,4.63,-2.53,-19,1
1576181687,2019-12-12 21:14,59.78,979.85,1005.63,214,4.50,-2.64,-16,1
1576181747,2019-12-12 21:15,59.77,979.81,1005.59,214,4.62,-2.53,-18,1
1576181807,2019-12-12 21:16,59.89,979.88,1005.66,214,4.59,-2.53,-17,1
1576181867,2019-12-12 21:17,59.92,979.86,1005.65,214,4.54,-2.57,-17,1
1576181928,2019-12-12 21:18,59.85,979.77,1005.55,214,4.62,-2.51,-17,1
1576181988,2019-12-12 21:19,59.98,979.83,1005.62,214,4.60,-2.50,-16,1
1576182048,2019-12-12 21:20,60.12,979.83,1005.61,214,4.61,-2.46,-15,1
1576182108,2019-12-12 21:21,59.92,979.77,1005.55,214,4.62,-2.49,-16,1
1576182169,2019-12-12 21:22,60.05,979.77,1005.55,214,4.63,-2.45,-19,1
1576182229,2019-12-12 21:23,60.14,979.74,1005.53,214,4.59,-2.47,-15,1
1576182289,2019-12-12 21:24,60.18,979.85,1005.64,214,4.62,-2.44,-17,1
1576182350,2019-12-12 21:25,60.09,979.87,1005.65,214,4.63,-2.45,-18,1
1576182410,2019-12-12 21:26,60.17,979.83,1005.61,214,4.62,-2.44,-18,1
1576182470,2019-12-12 21:27,60.17,979.80,1005.58,214,4.57,-2.49,-18,1
1576182531,2019-12-12 21:28,60.14,979.83,1005.61,214,4.64,-2.43,-15,1
1576182591,2019-12-12 21:29,60.13,979.78,1005.56,214,4.66,-2.41,-17,1
1576182651,2019-12-12 21:30,59.91,979.76,1005.54,214,4.66,-2.46,-17,1
1576182711,2019-12-12 21:31,59.82,979.73,1005.52,214,4.71,-2.43,-19,1
1576182772,2019-12-12 21:32,59.78,979.78,1005.57,214,4.70,-2.45,-19,1
1576182832,2019-12-12 21:33,59.99,979.75,1005.53,214,4.71,-2.39,-17,1
1576182892,2019-12-12 21:34,60.07,979.75,1005.53,214,4.72,-2.37,-16,1
1576182953,2019-12-12 21:35,60.18,979.73,1005.51,214,4.67,-2.39,-17,1
1576183013,2019-12-12 21:36,60.02,979.69,1005.48,214,4.70,-2.40,-17,1
1576183073,2019-12-12 21:37,59.77,979.65,1005.43,214,4.71,-2.44,-16,1
1576183133,2019-12-12 21:38,59.72,979.57,1005.35,214,4.63,-2.53,-19,1
1576183194,2019-12-12 21:39,59.55,979.55,1005.33,214,4.72,-2.48,-17,1
1576183254,2019-12-12 21:40,60.06,979.56,1005.35,214,4.71,-2.38,-19,1
1576183314,2019-12-12 21:41,60.08,979.53,1005.31,214,4.67,-2.41,-17,1
1576183375,2019-12-12 21:42,60.13,979.49,1005.28,214,4.70,-2.37,-18,1
1576183435,2019-12-12 21:43,60.30,979.54,1005.33,214,4.66,-2.37,-19,1
1576183495,2019-12-12 21:44,60.26,979.56,1005.34,214,4.67,-2.37,-15,1
1576183556,2019-12-12 21:45,60.32,979.53,1005.31,214,4.65,-2.38,-17,1
1576183616,2019-12-12 21:46,59.91,979.51,1005.29,214,4.70,-2.42,-17,1
1576183676,2019-12-12 21:47,60.34,979.52,1005.30,214,4.66,-2.36,-19,1
1576183736,2019-12-12 21:48,60.00,979.45,1005.23,214,4.69,-2.41,-15,1
1576183797,2019-12-12 21:49,60.32,979.39,1005.18,214,4.67,-2.36,-16,1
1576183857,2019-12-12 21:50,59.96,979.46,1005.24,214,4.66,-2.45,-17,1
1576183917,2019-12-12 21:51,60.01,979.37,1005.15,214,4.69,-2.41,-16,1
1576183978,2019-12-12 21:52,59.39,979.38,1005.16,214,4.71,-2.53,-17,1
1576184038,2019-12-12 21:53,60.10,979.26,1005.04,214,4.67,-2.41,-18,1
1576184098,2019-12-12 21:54,60.32,979.26,1005.04,214,4.67,-2.36,-17,1
1576184158,2019-12-12 21:55,59.61,979.20,1004.99,214,4.68,-2.51,-18,1
1576184219,2019-12-12 21:56,59.10,979.26,1005.05,214,4.71,-2.60,-18,1
1576184279,2019-12-12 21:57,60.34,979.20,1004.98,214,4.68,-2.34,-15,1
1576184339,2019-12-12 21:58,59.34,979.17,1004.96,214,4.71,-2.54,-15,1
1576184400,2019-12-12 22:00,59.85,979.21,1005.00,214,4.70,-2.43,-15,1
1576184460,2019-12-12 22:01,60.64,979.22,1005.00,214,4.64,-2.31,-19,1
1576184520,2019-12-12 22:02,59.59,979.18,1004.96,214,4.67,-2.52,-15,1
1576184580,2019-12-12 22:03,59.47,979.19,1004.97,214,4.67,-2.55,-20,1
1576184641,2019-12-12 22:04,60.41,979.13,1004.92,214,4.66,-2.35,-17,1
1576184701,2019-12-12 22:05,60.90,979.12,1004.90,214,4.62,-2.27,-15,1
1576184761,2019-12-12 22:06,60.90,979.12,1004.90,214,4.64,-2.26,-17,1
1576184822,2019-12-12 22:07,59.30,979.01,1004.79,214,4.68,-2.58,-15,1
1576184882,2019-12-12 22:08,59.34,979.05,1004.84,214,4.69,-2.56,-16,1
1576184942,2019-12-12 22:09,60.27,979.09,1004.87,214,4.64,-2.40,-15,1
1576185002,2019-12-12 22:10,60.67,979.02,1004.80,214,4.65,-2.30,-16,1
1576185063,2019-12-12 22:11,60.42,979.06,1004.85,214,4.65,-2.35,-18,1
1576185123,2019-12-12 22:12,60.02,979.04,1004.82,214,4.66,-2.43,-20,1
1576185184,2019-12-12 22:13,60.64,978.96,1004.74,214,4.65,-2.30,-19,1
1576185244,2019-12-12 22:14,60.21,979.05,1004.84,214,4.65,-2.40,-18,1
1576185304,2019-12-12 22:15,61.12,979.03,1004.81,214,4.63,-2.22,-18,1
1576185364,2019-12-12 22:16,61.17,979.01,1004.79,214,4.62,-2.21,-17,1
1576185425,2019-12-12 22:17,60.93,979.00,1004.78,214,4.62,-2.27,-18,1
1576185485,2019-12-12 22:18,59.70,979.01,1004.79,214,4.62,-2.54,-14,1
1576185545,2019-12-12 22:19,60.07,978.89,1004.67,214,4.63,-2.45,-14,1
1576185608,2019-12-12 22:20,60.64,978.94,1004.72,214,4.62,-2.33,-15,1
1576185668,2019-12-12 22:21,60.25,978.86,1004.64,214,4.59,-2.45,-16,1
1576185728,2019-12-12 22:22,59.94,978.93,1004.71,214,4.64,-2.47,-18,1
1576185789,2019-12-12 22:23,59.36,978.86,1004.64,214,4.66,-2.58,-15,1
1576185849,2019-12-12 22:24,60.61,978.82,1004.60,214,4.61,-2.35,-18,1
1576185909,2019-12-12 22:25,60.84,978.79,1004.57,214,4.63,-2.28,-18,1
1576185970,2019-12-12 22:26,61.11,978.75,1004.53,214,4.58,-2.27,-16,1
1576186030,2019-12-12 22:27,61.19,978.69,1004.47,214,4.58,-2.25,-17,1
1576186090,2019-12-12 22:28,61.25,978.62,1004.41,214,4.55,-2.26,-16,1
1576186150,2019-12-12 22:29,61.33,978.71,1004.49,214,4.55,-2.25,-17,1
1576186211,2019-12-12 22:30,61.17,978.67,1004.45,214,4.57,-2.26,-19,1
1576186271,2019-12-12 22:31,61.47,978.69,1004.48,214,4.51,-2.25,-16,1
1576186331,2019-12-12 22:32,59.89,978.55,1004.33,214,4.59,-2.53,-18,1
1576186392,2019-12-12 22:33,60.76,978.67,1004.45,214,4.55,-2.37,-16,1
1576186453,2019-12-12 22:34,61.40,978.70,1004.48,214,4.56,-2.22,-15,1
1576186514,2019-12-12 22:35,61.42,978.67,1004.45,214,4.46,-2.31,-19,1
1576186574,2019-12-12 22:36,61.68,978.60,1004.38,214,4.47,-2.24,-17,1
1576186634,2019-12-12 22:37,61.70,978.53,1004.32,214,4.50,-2.21,-18,1
1576186695,2019-12-12 22:38,61.34,978.60,1004.38,214,4.52,-2.27,-17,1
1576186755,2019-12-12 22:39,61.64,978.58,1004.36,214,4.48,-2.24,-15,1
1576186815,2019-12-12 22:40,61.78,978.56,1004.35,214,4.48,-2.21,-17,1
1576186875,2019-12-12 22:41,61.83,978.51,1004.30,214,4.42,-2.26,-16,1
1576186936,2019-12-12 22:42,61.73,978.46,1004.24,214,4.47,-2.23,-18,1
1576186996,2019-12-12 22:43,61.77,978.53,1004.32,214,4.47,-2.23,-17,1
1576187056,2019-12-12 22:44,61.80,978.51,1004.29,214,4.51,-2.18,-18,1
1576187117,2019-12-12 22:45,61.88,978.52,1004.30,214,4.49,-2.18,-17,1
1576187177,2019-12-12 22:46,61.80,978.45,1004.23,214,4.47,-2.22,-16,1
1576187237,2019-12-12 22:47,61.79,978.51,1004.29,214,4.48,-2.21,-18,1
1576187297,2019-12-12 22:48,61.81,978.48,1004.27,214,4.51,-2.18,-18,1
1576187358,2019-12-12 22:49,61.67,978.48,1004.27,214,4.53,-2.19,-18,1
1576187418,2019-12-12 22:50,61.52,978.59,1004.37,214,4.53,-2.22,-17,1
1576187478,2019-12-12 22:51,61.77,978.61,1004.40,214,4.51,-2.19,-18,1
1576187539,2019-12-12 22:52,61.80,978.64,1004.43,214,4.48,-2.21,-18,1
1576187599,2019-12-12 22:53,61.68,978.59,1004.37,214,4.50,-2.22,-15,1
1576187659,2019-12-12 22:54,61.81,978.61,1004.39,214,4.49,-2.20,-16,1
1576187720,2019-12-12 22:55,61.69,978.59,1004.37,214,4.54,-2.18,-18,1
1576187780,2019-12-12 22:56,61.73,978.53,1004.32,214,4.55,-2.16,-17,1
1576187840,2019-12-12 22:57,61.17,978.51,1004.29,214,4.58,-2.25,-16,1
1576187900,2019-12-12 22:58,61.98,978.48,1004.26,214,4.51,-2.14,-17,1
1576187960,2019-12-12 22:59,62.25,978.48,1004.27,214,4.51,-2.08,-20,1
1576188021,2019-12-12 23:00,62.03,978.45,1004.23,214,4.52,-2.12,-19,1
1576188081,2019-12-12 23:01,61.78,978.50,1004.28,214,4.51,-2.19,-16,1
1576188141,2019-12-12 23:02,61.72,978.49,1004.27,214,4.52,-2.19,-17,1
1576188201,2019-12-12 23:03,61.73,978.44,1004.22,214,4.56,-2.15,-20,1
1576188261,2019-12-12 23:04,61.49,978.47,1004.25,214,4.54,-2.22,-20,1
1576188321,2019-12-12 23:05,62.54,978.49,1004.27,214,4.54,-1.99,-18,1
1576188381,2019-12-12 23:06,62.10,978.36,1004.14,214,4.54,-2.09,-16,1
1576188441,2019-12-12 23:07,62.28,978.42,1004.21,214,4.55,-2.04,-19,1
1576188501,2019-12-12 23:08,61.78,978.48,1004.26,214,4.56,-2.14,-16,1
1576188561,2019-12-12 23:09,62.23,978.44,1004.22,214,4.55,-2.05,-17,1
1576188622,2019-12-12 23:10,61.80,978.43,1004.22,214,4.51,-2.18,-18,1
1576188682,2019-12-12 23:11,62.91,978.34,1004.12,214,4.53,-1.92,-16,1
1576188742,2019-12-12 23:12,63.04,978.30,1004.08,214,4.51,-1.91,-16,1
1576188802,2019-12-12 23:13,63.14,978.17,1003.95,214,4.50,-1.90,-18,1
1576188862,2019-12-12 23:14,63.13,978.10,1003.88,214,4.49,-1.91,-18,1
1576188922,2019-12-12 23:15,62.86,978.06,1003.85,214,4.49,-1.97,-19,1
1576188982,2019-12-12 23:16,62.95,977.99,1003.77,214,4.46,-1.98,-19,1
1576189042,2019-12-12 23:17,63.06,978.00,1003.78,214,4.49,-1.93,-20,1
1576189103,2019-12-12 23:18,62.73,977.97,1003.75,214,4.49,-2.00,-16,1
1576189163,2019-12-12 23:19,61.50,977.99,1003.77,214,4.51,-2.25,-15,1
1576189223,2019-12-12 23:20,61.07,978.05,1003.84,214,4.51,-2.34,-19,1
1576189283,2019-12-12 23:21,62.85,978.07,1003.86,214,4.46,-2.00,-16,1
1576189343,2019-12-12 23:22,63.06,978.05,1003.83,214,4.48,-1.94,-15,1
1576189403,2019-12-12 23:23,61.94,978.03,1003.82,214,4.47,-2.19,-17,1
1576189463,2019-12-12 23:24,61.35,978.02,1003.81,214,4.45,-2.34,-17,1
1576189523,2019-12-12 23:25,63.12,977.92,1003.71,214,4.44,-1.96,-18,1
1576189584,2019-12-12 23:26,63.13,977.97,1003.75,214,4.39,-2.01,-17,1
1576189644,2019-12-12 23:27,63.32,977.98,1003.76,214,4.40,-1.96,-18,1
1576189704,2019-12-12 23:28,63.33,978.03,1003.81,214,4.39,-1.96,-18,1
1576189764,2019-12-12 23:29,62.30,977.99,1003.77,214,4.38,-2.19,-16,1
1576189824,2019-12-12 23:30,63.41,977.96,1003.75,214,4.30,-2.03,-17,1
1576189884,2019-12-12 23:31,62.80,977.97,1003.75,214,4.36,-2.11,-17,1
1576189944,2019-12-12 23:32,63.10,977.93,1003.72,214,4.37,-2.03,-16,1
1576190004,2019-12-12 23:33,62.93,977.89,1003.67,214,4.40,-2.04,-18,1
1576190064,2019-12-12 23:34,63.21,977.91,1003.69,214,4.36,-2.02,-17,1
1576190124,2019-12-12 23:35,63.26,977.83,1003.61,214,4.26,-2.10,-17,1
1576190185,2019-12-12 23:36,62.80,977.87,1003.65,214,4.35,-2.12,-16,1
1576190245,2019-12-12 23:37,63.07,977.83,1003.61,214,4.38,-2.03,-16,1
1576190305,2019-12-12 23:38,63.07,977.77,1003.55,214,4.38,-2.03,-15,1
1576190365,2019-12-12 23:39,63.16,977.77,1003.56,214,4.35,-2.04,-19,1
1576190425,2019-12-12 23:40,63.37,977.74,1003.52,214,4.32,-2.02,-16,1
1576190485,2019-12-12 23:41,63.49,977.69,1003.47,214,4.35,-1.97,-18,1
1576190548,2019-12-12 23:42,62.60,977.77,1003.55,214,4.35,-2.16,-17,1
1576190608,2019-12-12 23:43,63.74,977.77,1003.56,214,4.32,-1.94,-16,1
1576190669,2019-12-12 23:44,62.97,977.74,1003.52,214,4.33,-2.10,-19,1
1576190729,2019-12-12 23:45,63.43,977.75,1003.53,214,4.33,-2.00,-18,1
1576190789,2019-12-12 23:46,63.42,977.73,1003.51,214,4.31,-2.02,-17,1
1576190850,2019-12-12 23:47,62.72,977.72,1003.50,214,4.31,-2.17,-16,1
1576190910,2019-12-12 23:48,63.64,977.69,1003.47,214,4.31,-1.97,-18,1
1576190970,2019-12-12 23:49,63.93,977.65,1003.43,214,4.28,-1.94,-20,1
1576191030,2019-12-12 23:50,64.10,977.63,1003.41,214,4.27,-1.91,-17,1
1576191091,2019-12-12 23:51,63.86,977.58,1003.37,214,4.26,-1.97,-16,1
1576191151,2019-12-12 23:52,63.15,977.63,1003.41,214,4.26,-2.13,-17,1
1576191211,2019-12-12 23:53,63.48,977.62,1003.40,214,4.27,-2.05,-16,1
1576191271,2019-12-12 23:54,63.37,977.59,1003.37,214,4.25,-2.09,-18,1
1576191332,2019-12-12 23:55,63.52,977.58,1003.36,214,4.26,-2.05,-17,1
1576191392,2019-12-12 23:56,62.47,977.52,1003.31,214,4.28,-2.25,-16,1
1576191452,2019-12-12 23:57,64.01,977.54,1003.32,214,4.27,-1.93,-18,1
1576191513,2019-12-12 23:58,62.72,977.54,1003.33,214,4.21,-2.26,-19,1
1576191573,2019-12-12 23:59,64.04,977.51,1003.30,214,4.26,-1.93,-15,1