1576191633,2019-12-13 00:00,64.29,977.41,1003.19,214,4.23,-1.91,-18,1
1576191693,2019-12-13 00:01,64.59,977.41,1003.19,214,4.22,-1.86,-17,1
1576191754,2019-12-13 00:02,64.22,977.33,1003.11,214,4.20,-1.96,-15,1
1576191814,2019-12-13 00:03,63.57,977.21,1002.99,214,4.22,-2.07,-19,1
1576191874,2019-12-13 00:04,63.92,977.25,1003.04,214,4.20,-2.02,-18,1
1576191935,2019-12-13 00:05,63.80,977.22,1003.00,214,4.18,-2.06,-15,1
1576191995,2019-12-13 00:06,64.03,977.29,1003.07,214,4.20,-2.00,-16,1
1576192055,2019-12-13 00:07,62.71,977.21,1003.00,214,4.15,-2.32,-18,1
1576192115,2019-12-13 00:08,63.38,977.24,1003.03,214,4.22,-2.12,-18,1
1576192176,2019-12-13 00:09,64.08,977.30,1003.08,214,4.20,-1.98,-16,1
1576192236,2019-12-13 00:10,63.75,977.17,1002.96,214,4.21,-2.05,-16,1
1576192296,2019-12-13 00:11,63.94,977.25,1003.03,214,4.20,-2.01,-17,1
1576192357,2019-12-13 00:12,63.89,977.23,1003.02,214,4.18,-2.04,-18,1
1576192417,2019-12-13 00:13,63.25,977.19,1002.98,214,4.20,-2.16,-17,1
1576192477,2019-12-13 00:14,63.79,977.12,1002.90,214,4.20,-2.05,-18,1
1576192538,2019-12-13 00:15,63.06,977.11,1002.89,214,4.21,-2.19,-16,1
1576192598,2019-12-13 00:16,64.54,977.07,1002.86,214,4.17,-1.92,-17,1
1576192658,2019-12-13 00:17,64.12,977.10,1002.88,214,4.16,-2.01,-19,1
1576192718,2019-12-13 00:18,64.03,977.01,1002.80,214,4.18,-2.01,-16,1
1576192779,2019-12-13 00:19,63.08,976.97,1002.76,214,4.17,-2.23,-16,1
1576192839,2019-12-13 00:20,63.47,976.83,1002.61,214,4.18,-2.13,-18,1
1576192900,2019-12-13 00:21,62.41,976.76,1002.55,214,4.23,-2.31,-20,1
1576192960,2019-12-13 00:22,63.38,976.70,1002.49,214,4.19,-2.14,-19,1
1576193020,2019-12-13 00:23,63.31,976.68,1002.46,214,4.14,-2.20,-19,1
1576193081,2019-12-13 00:24,65.23,976.65,1002.44,214,4.16,-1.78,-17,1
1576193141,2019-12-13 00:25,63.49,976.58,1002.37,214,4.14,-2.17,-18,1
1576193201,2019-12-13 00:26,65.29,976.61,1002.39,214,4.05,-1.87,-17,1
1576193261,2019-12-13 00:27,64.37,976.49,1002.27,214,4.09,-2.03,-16,1
1576193322,2019-12-13 00:28,64.22,976.53,1002.31,214,4.09,-2.06,-15,1
1576193382,2019-12-13 00:29,64.73,976.54,1002.32,214,4.08,-1.96,-17,1
1576193442,2019-12-13 00:30,63.22,976.58,1002.36,214,4.09,-2.27,-18,1
1576193503,2019-12-13 00:31,64.58,976.60,1002.38,214,4.08,-1.99,-15,1
1576193563,2019-12-13 00:32,65.11,976.63,1002.41,214,4.06,-1.90,-17,1
1576193623,2019-12-13 00:33,65.35,976.70,1002.48,214,4.03,-1.88,-17,1
1576193684,2019-12-13 00:34,65.80,976.74,1002.52,214,4.03,-1.79,-17,1
1576193744,2019-12-13 00:35,66.34,976.77,1002.55,214,3.94,-1.76,-15,1
1576193804,2019-12-13 00:36,66.38,976.71,1002.49,214,3.98,-1.72,-16,1
1576193864,2019-12-13 00:37,66.48,976.77,1002.55,214,3.97,-1.71,-15,1
1576193925,2019-12-13 00:38,66.69,976.73,1002.51,214,3.94,-1.69,-15,1
1576193985,2019-12-13 00:39,66.62,976.69,1002.47,214,3.94,-1.71,-18,1
1576194045,2019-12-13 00:40,66.90,976.74,1002.52,214,3.95,-1.64,-17,1
1576194106,2019-12-13 00:41,66.64,976.69,1002.48,214,3.87,-1.77,-16,1
1576194166,2019-12-13 00:42,65.97,976.73,1002.52,214,3.93,-1.85,-17,1
1576194226,2019-12-13 00:43,66.58,976.75,1002.54,214,3.90,-1.75,-15,1
1576194286,2019-12-13 00:44,66.87,976.70,1002.49,214,3.97,-1.63,-16,1
1576194347,2019-12-13 00:45,66.71,976.55,1002.34,214,4.00,-1.63,-17,1
1576194407,2019-12-13 00:46,67.34,976.57,1002.36,214,3.97,-1.53,-17,1
1576194467,2019-12-13 00:47,67.25,976.50,1002.28,214,3.94,-1.58,-15,1
1576194528,2019-12-13 00:48,67.22,976.43,1002.22,214,3.99,-1.54,-18,1
1576194588,2019-12-13 00:49,65.77,976.42,1002.21,214,4.03,-1.79,-14,1
1576194648,2019-12-13 00:50,66.88,976.35,1002.14,214,4.04,-1.56,-19,1
1576194709,2019-12-13 00:51,67.01,976.33,1002.11,214,4.04,-1.53,-16,1
1576194769,2019-12-13 00:52,67.03,976.38,1002.16,214,4.04,-1.53,-20,1
1576194829,2019-12-13 00:53,66.26,976.34,1002.12,214,3.99,-1.73,-16,1
1576194889,2019-12-13 00:54,66.84,976.32,1002.10,214,4.03,-1.57,-17,1
1576194950,2019-12-13 00:55,66.35,976.26,1002.05,214,4.08,-1.63,-16,1
1576195010,2019-12-13 00:56,65.35,976.22,1002.00,214,4.10,-1.81,-16,1
1576195070,2019-12-13 00:57,65.61,976.20,1001.98,214,4.09,-1.77,-16,1
1576195130,2019-12-13 00:58,66.03,976.22,1002.01,214,4.12,-1.65,-16,1
1576195191,2019-12-13 00:59,66.65,976.19,1001.98,214,4.08,-1.57,-16,1
1576195251,2019-12-13 01:00,66.00,976.16,1001.94,214,4.10,-1.68,-18,1
1576195311,2019-12-13 01:01,64.61,976.03,1001.81,214,4.13,-1.94,-18,1
1576195372,2019-12-13 01:02,65.31,976.11,1001.90,214,4.10,-1.82,-17,1
1576195432,2019-12-13 01:03,66.26,976.11,1001.89,214,4.09,-1.63,-14,1
1576195492,2019-12-13 01:04,65.91,976.01,1001.79,214,4.13,-1.67,-15,1
1576195552,2019-12-13 01:05,64.08,976.03,1001.81,214,4.17,-2.01,-18,1
1576195613,2019-12-13 01:06,66.65,976.01,1001.79,214,4.12,-1.53,-17,1
1576195673,2019-12-13 01:07,65.92,975.96,1001.74,214,4.16,-1.64,-17,1
1576195733,2019-12-13 01:08,65.20,975.92,1001.70,214,4.13,-1.82,-20,1
1576195794,2019-12-13 01:09,65.82,975.96,1001.75,214,4.15,-1.67,-17,1
1576195854,2019-12-13 01:10,65.84,975.93,1001.71,214,4.12,-1.69,-19,1
1576195914,2019-12-13 01:11,66.35,975.92,1001.70,214,4.13,-1.58,-16,1
1576195974,2019-12-13 01:12,64.28,975.95,1001.73,214,4.14,-2.00,-16,1
1576196035,2019-12-13 01:13,66.68,975.87,1001.66,214,4.12,-1.52,-16,1
1576196095,2019-12-13 01:14,65.73,975.92,1001.71,214,4.12,-1.72,-16,1
1576196155,2019-12-13 01:15,66.91,976.05,1001.83,214,4.06,-1.53,-16,1
1576196216,2019-12-13 01:16,67.03,976.03,1001.81,214,4.03,-1.54,-18,1
1576196276,2019-12-13 01:17,67.12,976.03,1001.81,214,4.07,-1.48,-18,1
1576196336,2019-12-13 01:18,67.20,976.07,1001.86,214,4.02,-1.51,-19,1
1576196396,2019-12-13 01:19,67.26,976.04,1001.83,214,4.04,-1.48,-19,1
1576196457,2019-12-13 01:20,66.97,976.02,1001.80,214,4.07,-1.51,-17,1
1576196517,2019-12-13 01:21,67.02,975.98,1001.77,214,4.00,-1.57,-16,1
1576196577,2019-12-13 01:22,67.44,976.01,1001.80,214,4.07,-1.41,-17,1
1576196638,2019-12-13 01:23,66.33,975.97,1001.75,214,4.10,-1.61,-16,1
1576196698,2019-12-13 01:24,64.84,975.85,1001.63,214,4.13,-1.89,-16,1
1576196758,2019-12-13 01:25,65.40,975.83,1001.61,214,4.15,-1.76,-17,1
1576196818,2019-12-13 01:26,65.29,975.81,1001.60,214,4.16,-1.77,-19,1
1576196879,2019-12-13 01:27,65.87,975.78,1001.57,214,4.15,-1.66,-17,1
1576196939,2019-12-13 01:28,66.88,975.74,1001.53,214,4.13,-1.47,-16,1
1576196999,2019-12-13 01:29,66.93,975.75,1001.53,214,4.11,-1.48,-18,1
1576197060,2019-12-13 01:31,66.83,975.72,1001.51,214,4.12,-1.49,-19,1
1576197120,2019-12-13 01:32,67.06,975.68,1001.47,214,4.12,-1.44,-19,1
1576197180,2019-12-13 01:33,66.90,975.73,1001.51,214,4.10,-1.50,-16,1
1576197240,2019-12-13 01:34,66.87,975.72,1001.51,214,4.10,-1.50,-19,1
1576197301,2019-12-13 01:35,66.38,975.68,1001.46,214,4.12,-1.58,-17,1
1576197361,2019-12-13 01:36,66.33,975.68,1001.46,214,4.12,-1.59,-17,1
1576197421,2019-12-13 01:37,66.62,975.66,1001.44,214,4.05,-1.60,-18,1
1576197482,2019-12-13 01:38,66.97,975.63,1001.42,214,4.09,-1.49,-17,1
1576197542,2019-12-13 01:39,67.11,975.64,1001.42,214,4.04,-1.51,-15,1
1576197602,2019-12-13 01:40,66.87,975.59,1001.37,214,4.08,-1.52,-17,1
1576197662,2019-12-13 01:41,66.91,975.59,1001.37,214,4.10,-1.49,-18,1
1576197723,2019-12-13 01:42,66.87,975.58,1001.36,214,4.03,-1.57,-19,1
1576197783,2019-12-13 01:43,67.03,975.54,1001.32,214,4.08,-1.49,-16,1
1576197843,2019-12-13 01:44,67.32,975.52,1001.30,214,4.08,-1.43,-18,1
1576197904,2019-12-13 01:45,67.43,975.51,1001.29,214,4.09,-1.40,-16,1
1576197964,2019-12-13 01:46,67.39,975.46,1001.24,214,4.01,-1.48,-17,1
1576198024,2019-12-13 01:47,67.32,975.44,1001.23,214,4.08,-1.43,-18,1
1576198084,2019-12-13 01:48,67.34,975.40,1001.18,214,4.07,-1.43,-18,1
1576198145,2019-12-13 01:49,67.74,975.36,1001.14,214,4.08,-1.34,-17,1
1576198205,2019-12-13 01:50,67.76,975.37,1001.15,214,4.06,-1.36,-17,1
1576198265,2019-12-13 01:51,67.68,975.36,1001.14,214,4.08,-1.36,-14,1
1576198325,2019-12-13 01:52,66.58,975.29,1001.07,214,4.11,-1.55,-16,1
1576198386,2019-12-13 01:53,66.71,975.24,1001.03,214,4.13,-1.51,-20,1
1576198446,2019-12-13 01:54,67.19,975.26,1001.04,214,4.12,-1.42,-16,1
1576198506,2019-12-13 01:55,66.42,975.20,1000.99,214,4.15,-1.55,-19,1
1576198567,2019-12-13 01:56,65.90,975.13,1000.92,214,4.13,-1.67,-17,1
1576198627,2019-12-13 01:57,67.54,975.14,1000.92,214,4.13,-1.34,-16,1
1576198687,2019-12-13 01:58,67.52,975.20,1000.98,214,4.05,-1.42,-17,1
1576198747,2019-12-13 01:59,67.16,975.20,1000.98,214,4.15,-1.39,-19,1
1576198808,2019-12-13 02:00,66.12,975.18,1000.96,214,4.14,-1.62,-16,1
1576198868,2019-12-13 02:01,67.35,975.18,1000.97,214,4.08,-1.42,-17,1
1576198928,2019-12-13 02:02,66.73,975.22,1001.01,214,4.14,-1.49,-13,1
1576198989,2019-12-13 02:03,67.87,975.22,1001.00,214,4.12,-1.28,-19,1
1576199049,2019-12-13 02:04,67.66,975.20,1000.98,214,4.12,-1.32,-17,1
1576199109,2019-12-13 02:05,67.42,975.17,1000.96,214,4.12,-1.37,-17,1
1576199170,2019-12-13 02:06,66.74,975.14,1000.92,214,4.13,-1.50,-18,1
1576199230,2019-12-13 02:07,67.85,975.12,1000.91,214,4.10,-1.30,-19,1
1576199290,2019-12-13 02:08,68.25,975.13,1000.91,214,4.09,-1.23,-16,1
1576199350,2019-12-13 02:09,68.26,975.07,1000.86,214,4.09,-1.23,-16,1
1576199411,2019-12-13 02:10,68.38,974.99,1000.77,214,4.07,-1.23,-17,1
1576199471,2019-12-13 02:11,68.22,975.05,1000.83,214,4.03,-1.29,-20,1
1576199531,2019-12-13 02:12,68.31,975.00,1000.78,214,4.08,-1.23,-19,1
1576199592,2019-12-13 02:13,68.41,974.97,1000.75,214,4.07,-1.22,-18,1
1576199652,2019-12-13 02:14,68.41,974.91,1000.69,214,4.05,-1.24,-16,1
1576199712,2019-12-13 02:15,68.46,974.97,1000.75,214,4.02,-1.26,-17,1
1576199773,2019-12-13 02:16,68.34,974.94,1000.72,214,4.06,-1.24,-17,1
1576199833,2019-12-13 02:17,68.33,974.85,1000.64,214,4.04,-1.26,-17,1
1576199893,2019-12-13 02:18,67.25,974.89,1000.67,214,4.10,-1.42,-18,1
1576199954,2019-12-13 02:19,67.74,974.86,1000.64,214,4.10,-1.32,-17,1
1576200014,2019-12-13 02:20,68.04,974.89,1000.67,214,4.10,-1.27,-19,1
1576200074,2019-12-13 02:21,68.26,974.85,1000.63,214,4.10,-1.22,-16,1
1576200134,2019-12-13 02:22,68.36,974.73,1000.51,214,4.09,-1.21,-19,1
1576200195,2019-12-13 02:23,68.16,974.78,1000.56,214,4.09,-1.25,-16,1
1576200255,2019-12-13 02:24,68.36,974.74,1000.52,214,4.07,-1.23,-17,1
1576200315,2019-12-13 02:25,68.23,974.76,1000.54,214,4.08,-1.25,-16,1
1576200375,2019-12-13 02:26,68.44,974.74,1000.52,214,4.05,-1.23,-16,1
1576200436,2019-12-13 02:27,68.38,974.71,1000.49,214,4.08,-1.22,-17,1
1576200496,2019-12-13 02:28,68.10,974.73,1000.51,214,4.11,-1.24,-17,1
1576200556,2019-12-13 02:29,68.50,974.72,1000.50,214,4.10,-1.17,-16,1
1576200617,2019-12-13 02:30,68.29,974.73,1000.51,214,4.11,-1.21,-18,1
1576200677,2019-12-13 02:31,68.29,974.65,1000.44,214,4.11,-1.21,-16,1
1576200737,2019-12-13 02:32,67.51,974.69,1000.48,214,4.13,-1.34,-16,1
1576200797,2019-12-13 02:33,67.55,974.65,1000.44,214,4.11,-1.35,-16,1
1576200858,2019-12-13 02:34,67.33,974.61,1000.39,214,4.16,-1.35,-16,1
1576200918,2019-12-13 02:35,67.87,974.60,1000.38,214,4.16,-1.24,-15,1
1576200978,2019-12-13 02:36,68.13,974.49,1000.28,214,4.16,-1.19,-19,1
1576201039,2019-12-13 02:37,68.55,974.55,1000.33,214,4.09,-1.17,-17,1
1576201099,2019-12-13 02:38,68.53,974.43,1000.22,214,4.13,-1.14,-19,1
1576201159,2019-12-13 02:39,68.08,974.46,1000.25,214,4.11,-1.25,-15,1
1576201219,2019-12-13 02:40,68.28,974.50,1000.28,214,4.11,-1.21,-17,1
1576201280,2019-12-13 02:41,67.62,974.47,1000.26,214,4.10,-1.35,-18,1
1576201340,2019-12-13 02:42,68.66,974.47,1000.25,214,4.14,-1.10,-16,1
1576201400,2019-12-13 02:43,68.43,974.39,1000.17,214,4.14,-1.15,-17,1
1576201461,2019-12-13 02:44,66.44,974.47,1000.25,214,4.15,-1.54,-16,1
1576201521,2019-12-13 02:45,67.99,974.49,1000.27,214,4.15,-1.23,-17,1
1576201581,2019-12-13 02:46,68.47,974.43,1000.22,214,4.10,-1.18,-17,1
1576201641,2019-12-13 02:47,68.18,974.42,1000.20,214,4.11,-1.23,-18,1
1576201701,2019-12-13 02:48,68.77,974.43,1000.21,214,4.10,-1.12,-16,1
1576201761,2019-12-13 02:49,68.77,974.42,1000.20,214,4.10,-1.12,-16,1
1576201821,2019-12-13 02:50,68.81,974.39,1000.17,214,4.08,-1.13,-14,1
1576201881,2019-12-13 02:51,66.17,974.39,1000.18,214,4.14,-1.61,-17,1
1576201941,2019-12-13 02:52,67.27,974.36,1000.15,214,4.18,-1.34,-18,1
1576202001,2019-12-13 02:53,68.42,974.37,1000.15,214,4.16,-1.13,-17,1
1576202062,2019-12-13 02:54,68.41,974.36,1000.14,214,4.13,-1.16,-16,1
1576202122,2019-12-13 02:55,68.47,974.39,1000.18,214,4.12,-1.16,-16,1
1576202182,2019-12-13 02:56,68.62,974.36,1000.14,214,4.05,-1.20,-17,1
1576202242,2019-12-13 02:57,68.69,974.34,1000.12,214,4.10,-1.13,-16,1
1576202302,2019-12-13 02:58,68.73,974.33,1000.11,214,4.10,-1.13,-16,1
1576202362,2019-12-13 02:59,68.65,974.28,1000.07,214,4.11,-1.13,-18,1
1576202422,2019-12-13 03:00,68.38,974.25,1000.03,214,4.11,-1.19,-19,1
1576202482,2019-12-13 03:01,67.69,974.15,999.94,214,4.15,-1.29,-15,1
1576202542,2019-12-13 03:02,67.89,974.15,999.93,214,4.15,-1.25,-17,1
1576202603,2019-12-13 03:03,67.43,974.07,999.85,214,4.15,-1.34,-15,1
1576202663,2019-12-13 03:04,67.64,974.09,999.87,214,4.15,-1.30,-17,1
1576202723,2019-12-13 03:05,67.75,974.09,999.88,214,4.18,-1.25,-16,1
1576202783,2019-12-13 03:06,66.92,974.06,999.84,214,4.19,-1.41,-18,1
1576202843,2019-12-13 03:07,66.74,973.94,999.73,214,4.16,-1.47,-15,1
1576202903,2019-12-13 03:08,68.55,974.01,999.79,214,4.14,-1.13,-17,1
1576202963,2019-12-13 03:09,68.65,974.00,999.78,214,4.12,-1.12,-19,1
1576203023,2019-12-13 03:10,68.38,973.85,999.64,214,4.11,-1.19,-18,1
1576203083,2019-12-13 03:11,68.26,973.92,999.71,214,4.11,-1.21,-18,1
1576203143,2019-12-13 03:12,68.72,973.81,999.59,214,4.09,-1.14,-17,1
1576203204,2019-12-13 03:13,66.40,973.90,999.68,214,4.12,-1.58,-18,1
1576203264,2019-12-13 03:14,68.68,973.87,999.65,214,4.11,-1.13,-16,1
1576203324,2019-12-13 03:15,68.66,973.83,999.62,214,4.05,-1.19,-15,1
1576203384,2019-12-13 03:16,69.08,973.85,999.63,214,4.01,-1.14,-19,1
1576203444,2019-12-13 03:17,66.91,973.83,999.61,214,4.10,-1.49,-15,1
1576203504,2019-12-13 03:18,68.62,973.84,999.62,214,4.08,-1.17,-16,1
1576203564,2019-12-13 03:19,69.03,974.01,999.79,214,4.04,-1.13,-16,1
1576203624,2019-12-13 03:20,69.22,973.95,999.73,214,4.04,-1.09,-16,1
1576203684,2019-12-13 03:21,69.37,973.98,999.76,214,3.93,-1.16,-16,1
1576203744,2019-12-13 03:22,69.36,973.92,999.70,214,3.96,-1.14,-15,1
1576203804,2019-12-13 03:23,69.17,973.89,999.67,214,3.98,-1.16,-17,1
1576203865,2019-12-13 03:24,67.62,973.91,999.69,214,4.04,-1.41,-17,1
1576203925,2019-12-13 03:25,69.00,973.81,999.59,214,4.04,-1.13,-15,1
1576203985,2019-12-13 03:26,68.79,973.92,999.70,214,3.99,-1.22,-17,1
1576204045,2019-12-13 03:27,68.62,973.90,999.68,214,4.05,-1.20,-15,1
1576204105,2019-12-13 03:28,68.96,973.88,999.67,214,4.02,-1.16,-17,1
1576204165,2019-12-13 03:29,68.47,973.89,999.67,214,4.03,-1.25,-18,1
1576204225,2019-12-13 03:30,67.89,973.87,999.66,214,4.07,-1.32,-15,1
1576204285,2019-12-13 03:31,68.28,973.73,999.51,214,4.09,-1.23,-17,1
1576204345,2019-12-13 03:32,67.43,973.81,999.60,214,4.09,-1.40,-17,1
1576204405,2019-12-13 03:33,67.60,973.82,999.60,214,4.11,-1.34,-16,1
1576204465,2019-12-13 03:34,67.86,973.77,999.55,214,4.06,-1.34,-17,1
1576204528,2019-12-13 03:35,67.04,973.76,999.54,214,4.13,-1.44,-16,1
1576204589,2019-12-13 03:36,68.07,973.61,999.39,214,4.15,-1.21,-18,1
1576204649,2019-12-13 03:37,67.84,973.60,999.38,214,4.16,-1.25,-15,1
1576204709,2019-12-13 03:38,67.12,973.57,999.35,214,4.17,-1.38,-18,1
1576204770,2019-12-13 03:39,67.84,973.57,999.35,214,4.16,-1.25,-16,1
1576204830,2019-12-13 03:40,68.71,973.59,999.38,214,4.15,-1.08,-17,1
1576204890,2019-12-13 03:41,69.00,973.58,999.36,214,4.13,-1.04,-20,1
1576204950,2019-12-13 03:42,69.18,973.51,999.30,214,4.13,-1.01,-17,1
1576205011,2019-12-13 03:43,69.26,973.50,999.29,214,4.09,-1.03,-17,1
1576205071,2019-12-13 03:44,69.33,973.52,999.31,214,4.09,-1.02,-17,1
1576205131,2019-12-13 03:45,69.27,973.54,999.33,214,4.09,-1.03,-15,1
1576205192,2019-12-13 03:46,69.27,973.52,999.30,214,4.11,-1.01,-18,1
1576205252,2019-12-13 03:47,69.42,973.54,999.32,214,4.08,-1.01,-17,1
1576205312,2019-12-13 03:48,68.79,973.48,999.27,214,4.12,-1.10,-20,1
1576205372,2019-12-13 03:49,69.04,973.50,999.29,214,4.14,-1.03,-17,1
1576205433,2019-12-13 03:50,68.92,973.48,999.26,214,4.09,-1.10,-16,1
1576205493,2019-12-13 03:51,67.97,973.49,999.27,214,4.17,-1.21,-14,1
1576205553,2019-12-13 03:52,68.00,973.36,999.15,214,4.19,-1.19,-14,1
1576205613,2019-12-13 03:53,67.96,973.46,999.25,214,4.19,-1.20,-19,1
1576205674,2019-12-13 03:54,68.04,973.38,999.17,214,4.15,-1.22,-18,1
1576205734,2019-12-13 03:55,67.65,973.38,999.16,214,4.21,-1.24,-19,1
1576205794,2019-12-13 03:56,67.72,973.40,999.18,214,4.21,-1.22,-16,1
1576205855,2019-12-13 03:57,68.07,973.34,999.12,214,4.21,-1.15,-18,1
1576205915,2019-12-13 03:58,68.41,973.32,999.10,214,4.21,-1.09,-16,1
1576205975,2019-12-13 03:59,68.53,973.23,999.01,214,4.18,-1.09,-17,1
1576206035,2019-12-13 04:00,68.66,973.34,999.12,214,4.13,-1.11,-17,1
1576206096,2019-12-13 04:01,68.87,973.32,999.10,214,4.10,-1.10,-19,1
1576206156,2019-12-13 04:02,69.01,973.28,999.07,214,4.12,-1.05,-17,1
1576206216,2019-12-13 04:03,69.25,973.27,999.06,214,4.11,-1.02,-18,1
1576206277,2019-12-13 04:04,69.16,973.18,998.97,214,4.12,-1.02,-18,1
1576206337,2019-12-13 04:05,69.27,973.10,998.88,214,4.10,-1.02,-17,1
1576206397,2019-12-13 04:06,68.95,973.12,998.90,214,4.12,-1.07,-16,1
1576206457,2019-12-13 04:07,67.77,973.09,998.87,214,4.10,-1.32,-17,1
1576206518,2019-12-13 04:08,68.75,973.04,998.83,214,4.14,-1.09,-18,1
1576206578,2019-12-13 04:09,68.71,973.07,998.85,214,4.14,-1.09,-17,1
1576206638,2019-12-13 04:10,68.56,973.05,998.83,214,4.13,-1.13,-17,1
1576206698,2019-12-13 04:11,68.38,973.03,998.82,214,4.12,-1.18,-17,1
1576206759,2019-12-13 04:12,68.54,973.02,998.80,214,4.11,-1.16,-17,1
1576206819,2019-12-13 04:13,68.73,973.01,998.79,214,4.14,-1.09,-18,1
1576206879,2019-12-13 04:14,69.06,973.02,998.80,214,4.08,-1.08,-18,1
1576206940,2019-12-13 04:15,69.06,973.02,998.80,214,4.09,-1.07,-18,1
1576207000,2019-12-13 04:16,69.18,972.89,998.68,214,4.13,-1.01,-20,1
1576207060,2019-12-13 04:17,69.07,972.97,998.76,214,4.12,-1.04,-15,1
1576207121,2019-12-13 04:18,69.39,972.96,998.74,214,4.06,-1.03,-19,1
1576207181,2019-12-13 04:19,69.26,972.94,998.72,214,4.09,-1.03,-15,1
1576207241,2019-12-13 04:20,69.33,972.93,998.72,214,4.06,-1.05,-19,1
1576207301,2019-12-13 04:21,69.30,972.93,998.72,214,4.04,-1.07,-16,1
1576207362,2019-12-13 04:22,68.59,972.89,998.67,214,4.11,-1.15,-17,1
1576207422,2019-12-13 04:23,68.36,972.88,998.67,214,4.10,-1.20,-17,1
1576207482,2019-12-13 04:24,68.73,972.89,998.67,214,4.12,-1.11,-20,1
1576207543,2019-12-13 04:25,68.92,972.79,998.58,214,4.07,-1.12,-16,1
1576207603,2019-12-13 04:26,68.73,972.71,998.50,214,4.11,-1.12,-17,1
1576207663,2019-12-13 04:27,68.73,972.73,998.51,214,4.11,-1.12,-16,1
1576207724,2019-12-13 04:28,68.65,972.65,998.44,214,4.06,-1.18,-16,1
1576207784,2019-12-13 04:29,69.03,972.67,998.46,214,4.07,-1.10,-18,1
1576207844,2019-12-13 04:30,67.96,972.67,998.46,214,4.12,-1.26,-18,1
1576207904,2019-12-13 04:31,67.72,972.63,998.42,214,4.07,-1.36,-16,1
1576207965,2019-12-13 04:32,68.40,972.49,998.28,214,4.12,-1.17,-16,1
1576208025,2019-12-13 04:33,67.97,972.54,998.33,214,4.11,-1.27,-18,1
1576208085,2019-12-13 04:34,68.61,972.52,998.30,214,4.06,-1.19,-18,1
1576208146,2019-12-13 04:35,68.39,972.56,998.34,214,4.08,-1.21,-16,1
1576208206,2019-12-13 04:36,68.31,972.48,998.26,214,4.10,-1.21,-20,1
1576208266,2019-12-13 04:37,68.01,972.44,998.23,214,4.10,-1.27,-16,1
1576208326,2019-12-13 04:38,68.11,972.48,998.26,214,4.07,-1.28,-18,1
1576208387,2019-12-13 04:39,68.31,972.43,998.21,214,4.10,-1.21,-16,1
1576208447,2019-12-13 04:40,68.05,972.45,998.23,214,4.10,-1.26,-24,1
1576208507,2019-12-13 04:41,68.45,972.40,998.18,214,4.05,-1.23,-15,1
1576208568,2019-12-13 04:42,68.57,972.36,998.14,214,4.08,-1.18,-17,1
1576208628,2019-12-13 04:43,68.73,972.35,998.13,214,4.03,-1.19,-14,1
1576208688,2019-12-13 04:44,67.20,972.27,998.05,214,4.08,-1.45,-15,1
1576208748,2019-12-13 04:45,67.62,972.30,998.08,214,4.07,-1.38,-18,1
1576208809,2019-12-13 04:46,68.81,972.24,998.03,214,3.99,-1.22,-17,1
1576208869,2019-12-13 04:47,68.84,972.27,998.05,214,4.03,-1.17,-16,1
1576208929,2019-12-13 04:48,68.85,972.16,997.94,214,3.92,-1.28,-15,1
1576208990,2019-12-13 04:49,67.21,972.18,997.96,214,3.99,-1.54,-14,1
1576209050,2019-12-13 04:50,67.71,972.06,997.84,214,4.01,-1.42,-16,1
1576209110,2019-12-13 04:51,67.15,972.09,997.88,214,4.01,-1.53,-17,1
1576209170,2019-12-13 04:52,68.59,972.07,997.85,214,4.01,-1.24,-17,1
1576209231,2019-12-13 04:53,68.89,972.11,997.89,214,3.99,-1.20,-17,1
1576209291,2019-12-13 04:54,69.05,972.10,997.88,214,3.96,-1.20,-19,1
1576209351,2019-12-13 04:55,68.88,972.07,997.85,214,3.95,-1.24,-17,1
1576209412,2019-12-13 04:56,68.39,972.08,997.86,214,3.95,-1.34,-18,1
1576209472,2019-12-13 04:57,69.06,972.06,997.84,214,3.97,-1.19,-15,1
1576209532,2019-12-13 04:58,68.44,971.99,997.77,214,3.96,-1.32,-18,1
1576209592,2019-12-13 04:59,69.19,971.96,997.74,214,3.95,-1.18,-19,1
1576209653,2019-12-13 05:00,69.33,971.96,997.75,214,3.92,-1.18,-17,1
1576209713,2019-12-13 05:01,68.07,971.93,997.71,214,3.97,-1.38,-14,1
1576209773,2019-12-13 05:02,68.04,971.96,997.75,214,3.96,-1.40,-19,1
1576209834,2019-12-13 05:03,67.85,971.93,997.71,214,3.91,-1.48,-18,1
1576209894,2019-12-13 05:04,68.43,971.87,997.65,214,3.98,-1.30,-16,1
1576209954,2019-12-13 05:05,67.96,971.95,997.73,214,3.98,-1.40,-17,1
1576210014,2019-12-13 05:06,68.82,971.87,997.65,214,3.93,-1.27,-17,1
1576210075,2019-12-13 05:07,68.36,971.91,997.69,214,3.95,-1.34,-18,1
1576210135,2019-12-13 05:08,68.33,971.89,997.67,214,3.95,-1.35,-19,1
1576210195,2019-12-13 05:09,69.61,971.78,997.56,214,3.94,-1.11,-18,1
1576210256,2019-12-13 05:10,69.47,971.84,997.62,214,3.91,-1.16,-17,1
1576210316,2019-12-13 05:11,69.68,971.84,997.62,214,3.90,-1.13,-18,1
1576210376,2019-12-13 05:12,69.67,971.80,997.58,214,3.92,-1.12,-18,1
1576210437,2019-12-13 05:13,69.86,971.75,997.54,214,3.90,-1.10,-19,1
1576210497,2019-12-13 05:14,69.23,971.67,997.46,214,3.92,-1.20,-20,1
1576210557,2019-12-13 05:15,69.90,971.70,997.48,214,3.86,-1.13,-19,1
1576210618,2019-12-13 05:16,69.81,971.60,997.39,214,3.87,-1.13,-19,1
1576210678,2019-12-13 05:17,69.48,971.70,997.48,214,3.90,-1.17,-18,1
1576210738,2019-12-13 05:18,69.54,971.71,997.49,214,3.90,-1.16,-18,1
1576210799,2019-12-13 05:19,69.71,971.63,997.41,214,3.86,-1.16,-15,1
1576210859,2019-12-13 05:20,70.08,971.63,997.41,214,3.82,-1.13,-18,1
1576210919,2019-12-13 05:21,68.70,971.65,997.43,214,3.87,-1.35,-14,1
1576210979,2019-12-13 05:22,69.38,971.58,997.36,214,3.88,-1.21,-17,1
1576211040,2019-12-13 05:24,68.55,971.56,997.34,214,3.89,-1.36,-16,1
1576211100,2019-12-13 05:25,67.34,971.52,997.30,214,3.93,-1.57,-19,1
1576211160,2019-12-13 05:26,69.83,971.43,997.22,214,3.86,-1.14,-18,1
1576211220,2019-12-13 05:27,68.19,971.47,997.25,214,3.93,-1.40,-18,1
1576211281,2019-12-13 05:28,69.16,971.40,997.18,214,3.90,-1.23,-17,1
1576211341,2019-12-13 05:29,69.86,971.37,997.15,214,3.78,-1.21,-16,1
1576211401,2019-12-13 05:30,67.72,971.39,997.17,214,3.92,-1.50,-17,1
1576211462,2019-12-13 05:31,68.97,971.42,997.20,214,3.91,-1.26,-16,1
1576211522,2019-12-13 05:32,67.82,971.31,997.09,214,3.92,-1.48,-16,1
1576211582,2019-12-13 05:33,69.18,971.33,997.12,214,3.92,-1.21,-17,1
1576211642,2019-12-13 05:34,69.79,971.27,997.05,214,3.87,-1.14,-17,1
1576211703,2019-12-13 05:35,69.03,971.31,997.09,214,3.82,-1.34,-18,1
1576211763,2019-12-13 05:36,69.63,971.29,997.08,214,3.81,-1.23,-16,1
1576211823,2019-12-13 05:37,70.29,971.21,996.99,214,3.84,-1.07,-18,1
1576211884,2019-12-13 05:38,69.02,971.30,997.08,214,3.88,-1.28,-18,1
1576211944,2019-12-13 05:39,70.44,971.31,997.10,214,3.82,-1.06,-14,1
1576212004,2019-12-13 05:40,70.35,971.29,997.07,214,3.76,-1.14,-18,1
1576212064,2019-12-13 05:41,70.37,971.27,997.05,214,3.79,-1.10,-15,1
1576212125,2019-12-13 05:42,69.84,971.28,997.06,214,3.83,-1.17,-19,1
1576212185,2019-12-13 05:43,70.61,971.27,997.05,214,3.81,-1.04,-19,1
1576212245,2019-12-13 05:44,70.04,971.19,996.98,214,3.82,-1.14,-17,1
1576212305,2019-12-13 05:45,70.59,971.25,997.04,214,3.81,-1.04,-17,1
1576212366,2019-12-13 05:46,70.55,971.31,997.10,214,3.83,-1.03,-16,1
1576212426,2019-12-13 05:47,70.31,971.35,997.13,214,3.80,-1.11,-15,1
1576212486,2019-12-13 05:48,70.60,971.33,997.12,214,3.79,-1.06,-18,1
1576212547,2019-12-13 05:49,70.77,971.34,997.12,214,3.83,-0.99,-18,1
1576212607,2019-12-13 05:50,70.79,971.21,996.99,214,3.81,-1.00,-15,1
1576212667,2019-12-13 05:51,70.76,971.24,997.02,214,3.82,-1.00,-15,1
1576212728,2019-12-13 05:52,70.73,971.14,996.92,214,3.84,-0.99,-20,1
1576212788,2019-12-13 05:53,70.62,971.20,996.98,214,3.84,-1.01,-16,1
1576212848,2019-12-13 05:54,70.39,971.26,997.04,214,3.83,-1.06,-15,1
1576212908,2019-12-13 05:55,70.76,971.23,997.01,214,3.85,-0.97,-15,1
1576212969,2019-12-13 05:56,70.83,971.17,996.96,214,3.87,-0.94,-18,1
1576213029,2019-12-13 05:57,70.84,971.13,996.92,214,3.87,-0.94,-19,1
1576213089,2019-12-13 05:58,69.10,971.11,996.90,214,3.89,-1.26,-16,1
1576213150,2019-12-13 05:59,69.17,971.01,996.80,214,3.93,-1.20,-17,1
1576213210,2019-12-13 06:00,69.64,971.05,996.84,214,3.94,-1.10,-20,1
1576213270,2019-12-13 06:01,70.38,971.03,996.82,214,3.93,-0.97,-18,1
1576213330,2019-12-13 06:02,70.24,971.06,996.84,214,3.93,-0.99,-16,1
1576213391,2019-12-13 06:03,70.37,971.08,996.87,214,3.93,-0.97,-16,1
1576213451,2019-12-13 06:04,69.81,971.07,996.85,214,3.96,-1.05,-18,1
1576213511,2019-12-13 06:05,70.04,971.05,996.83,214,3.96,-1.00,-17,1
1576213572,2019-12-13 06:06,69.56,971.03,996.81,214,3.94,-1.12,-15,1
1576213632,2019-12-13 06:07,70.06,970.98,996.76,214,3.97,-0.99,-18,1
1576213692,2019-12-13 06:08,70.15,970.97,996.75,214,3.97,-0.97,-19,1
1576213752,2019-12-13 06:09,69.79,970.92,996.71,214,3.99,-1.02,-16,1
1576213813,2019-12-13 06:10,69.68,970.91,996.69,214,3.98,-1.06,-18,1
1576213873,2019-12-13 06:11,69.77,970.74,996.52,214,3.93,-1.08,-19,1
1576213933,2019-12-13 06:12,68.81,970.83,996.61,214,4.00,-1.21,-18,1
1576213994,2019-12-13 06:13,69.37,970.78,996.56,214,4.01,-1.09,-17,1
1576214054,2019-12-13 06:14,69.61,970.75,996.53,214,4.00,-1.05,-18,1
1576214114,2019-12-13 06:15,69.49,970.69,996.47,214,4.00,-1.07,-19,1
1576214174,2019-12-13 06:16,69.73,970.69,996.47,214,3.98,-1.05,-17,1
1576214235,2019-12-13 06:17,67.67,970.65,996.43,214,4.02,-1.42,-15,1
1576214295,2019-12-13 06:18,68.57,970.64,996.42,214,4.02,-1.24,-15,1
1576214355,2019-12-13 06:19,67.51,970.61,996.39,214,4.04,-1.43,-16,1
1576214416,2019-12-13 06:20,69.18,970.65,996.44,214,3.99,-1.14,-18,1
1576214476,2019-12-13 06:21,69.69,970.67,996.45,214,3.96,-1.07,-18,1
1576214536,2019-12-13 06:22,68.43,970.61,996.40,214,4.00,-1.28,-16,1
1576214596,2019-12-13 06:23,68.76,970.57,996.35,214,3.99,-1.23,-17,1
1576214657,2019-12-13 06:24,68.70,970.61,996.39,214,3.99,-1.24,-17,1
1576214717,2019-12-13 06:25,68.77,970.59,996.38,214,3.99,-1.22,-18,1
1576214777,2019-12-13 06:26,69.26,970.51,996.30,214,3.98,-1.14,-17,1
1576214838,2019-12-13 06:27,68.51,970.48,996.26,214,3.99,-1.28,-16,1
1576214898,2019-12-13 06:28,67.91,970.46,996.24,214,3.99,-1.40,-17,1
1576214958,2019-12-13 06:29,68.70,970.54,996.32,214,3.97,-1.26,-17,1
1576215018,2019-12-13 06:30,69.57,970.51,996.30,214,4.00,-1.06,-16,1
1576215079,2019-12-13 06:31,69.73,970.49,996.28,214,3.98,-1.05,-15,1
1576215139,2019-12-13 06:32,70.10,970.47,996.26,214,3.95,-1.00,-15,1
1576215199,2019-12-13 06:33,70.15,970.45,996.24,214,3.93,-1.01,-17,1
1576215260,2019-12-13 06:34,70.11,970.43,996.22,214,3.93,-1.02,-18,1
1576215320,2019-12-13 06:35,70.23,970.34,996.13,214,3.94,-0.99,-19,1
1576215380,2019-12-13 06:36,70.17,970.39,996.18,214,3.94,-1.00,-18,1
1576215441,2019-12-13 06:37,70.08,970.33,996.11,214,3.92,-1.03,-18,1
1576215501,2019-12-13 06:38,70.21,970.36,996.14,214,3.93,-1.00,-16,1
1576215561,2019-12-13 06:39,70.26,970.34,996.13,214,3.91,-1.01,-16,1
1576215621,2019-12-13 06:40,70.22,970.35,996.13,214,3.93,-1.00,-18,1
1576215681,2019-12-13 06:41,70.15,970.32,996.11,214,3.93,-1.01,-17,1
1576215741,2019-12-13 06:42,70.21,970.32,996.10,214,3.93,-1.00,-21,1
1576215801,2019-12-13 06:43,70.04,970.28,996.07,214,3.92,-1.04,-17,1
1576215861,2019-12-13 06:44,70.15,970.33,996.11,214,3.93,-1.01,-18,1
1576215921,2019-12-13 06:45,70.17,970.30,996.09,214,3.96,-0.98,-17,1
1576215981,2019-12-13 06:46,69.42,970.20,995.99,214,4.00,-1.09,-16,1
1576216042,2019-12-13 06:47,69.87,970.27,996.05,214,4.00,-1.00,-16,1
1576216102,2019-12-13 06:48,69.36,970.24,996.02,214,4.02,-1.08,-17,1
1576216162,2019-12-13 06:49,69.99,970.22,996.01,214,3.99,-0.99,-16,1
1576216222,2019-12-13 06:50,70.07,970.21,995.99,214,4.00,-0.96,-17,1
1576216282,2019-12-13 06:51,69.92,970.28,996.06,214,3.99,-1.00,-18,1
1576216342,2019-12-13 06:52,69.78,970.28,996.06,214,3.98,-1.04,-16,1
1576216402,2019-12-13 06:53,69.67,970.27,996.05,214,4.02,-1.02,-16,1
1576216462,2019-12-13 06:54,69.99,970.17,995.95,214,4.02,-0.96,-18,1
1576216522,2019-12-13 06:55,69.98,970.21,995.99,214,4.01,-0.97,-16,1
1576216582,2019-12-13 06:56,69.11,970.19,995.98,214,4.04,-1.11,-15,1
1576216643,2019-12-13 06:57,69.90,970.11,995.90,214,4.03,-0.96,-17,1
1576216703,2019-12-13 06:58,69.48,970.13,995.91,214,4.05,-1.03,-16,1
1576216763,2019-12-13 06:59,69.02,970.08,995.87,214,4.07,-1.10,-16,1
1576216823,2019-12-13 07:00,69.86,970.08,995.86,214,4.01,-0.99,-16,1
1576216883,2019-12-13 07:01,69.74,970.04,995.83,214,4.06,-0.97,-18,1
1576216943,2019-12-13 07:02,69.62,970.05,995.83,214,4.06,-0.99,-19,1
1576217003,2019-12-13 07:03,68.92,970.03,995.81,214,4.10,-1.09,-16,1
1576217063,2019-12-13 07:04,69.26,970.02,995.80,214,4.11,-1.01,-18,1
1576217124,2019-12-13 07:05,69.39,969.96,995.74,214,4.07,-1.03,-18,1
1576217184,2019-12-13 07:06,69.60,969.98,995.76,214,4.09,-0.96,-15,1
1576217244,2019-12-13 07:07,69.68,970.01,995.79,214,4.11,-0.93,-18,1
1576217304,2019-12-13 07:08,69.86,969.96,995.74,214,4.05,-0.95,-19,1
1576217364,2019-12-13 07:09,69.97,969.97,995.76,214,4.10,-0.88,-15,1
1576217424,2019-12-13 07:10,70.05,969.96,995.74,214,4.03,-0.94,-18,1
1576217484,2019-12-13 07:11,70.29,969.92,995.71,214,4.09,-0.83,-17,1
1576217545,2019-12-13 07:12,70.06,969.97,995.75,214,4.07,-0.89,-17,1
1576217605,2019-12-13 07:13,69.79,969.91,995.70,214,4.04,-0.98,-16,1
1576217665,2019-12-13 07:14,69.73,969.93,995.72,214,4.11,-0.92,-18,1
1576217725,2019-12-13 07:15,69.72,969.97,995.75,214,4.13,-0.90,-15,1
1576217785,2019-12-13 07:16,70.15,969.93,995.71,214,4.11,-0.84,-18,1
1576217845,2019-12-13 07:17,69.90,969.96,995.75,214,3.95,-1.04,-17,1
1576217905,2019-12-13 07:18,69.87,969.83,995.61,214,4.08,-0.92,-17,1
1576217966,2019-12-13 07:19,69.94,969.93,995.71,214,4.13,-0.86,-18,1
1576218029,2019-12-13 07:20,69.29,969.89,995.67,214,4.17,-0.95,-18,1
1576218089,2019-12-13 07:21,69.51,969.89,995.68,214,4.13,-0.94,-18,1
1576218149,2019-12-13 07:22,68.97,969.90,995.68,214,4.16,-1.02,-19,1
1576218210,2019-12-13 07:23,68.95,969.85,995.63,214,4.21,-0.98,-17,1
1576218270,2019-12-13 07:24,68.57,969.80,995.58,214,4.21,-1.05,-16,1
1576218330,2019-12-13 07:25,68.41,969.79,995.57,214,4.25,-1.05,-15,1
1576218391,2019-12-13 07:26,68.61,969.73,995.51,214,4.26,-1.00,-17,1
1576218451,2019-12-13 07:27,68.77,969.76,995.54,214,4.22,-1.00,-17,1
1576218512,2019-12-13 07:28,68.69,969.78,995.56,214,4.26,-0.98,-16,1
1576218572,2019-12-13 07:29,68.97,969.75,995.53,214,4.28,-0.91,-18,1
1576218633,2019-12-13 07:30,68.81,969.75,995.53,214,4.28,-0.94,-16,1
1576218693,2019-12-13 07:31,69.21,969.73,995.51,214,4.25,-0.89,-19,1
1576218754,2019-12-13 07:32,69.21,969.75,995.54,214,4.26,-0.88,-17,1
1576218817,2019-12-13 07:33,69.73,969.73,995.52,214,4.22,-0.81,-17,1
1576218878,2019-12-13 07:34,69.35,969.68,995.46,214,4.24,-0.87,-17,1
1576218938,2019-12-13 07:35,69.54,969.70,995.48,214,4.11,-0.96,-17,1
1576218999,2019-12-13 07:36,69.40,969.66,995.44,214,4.27,-0.83,-19,1
1576219059,2019-12-13 07:37,68.78,969.58,995.37,214,4.31,-0.92,-19,1
1576219120,2019-12-13 07:38,69.19,969.61,995.39,214,4.30,-0.84,-18,1
1576219180,2019-12-13 07:39,69.41,969.61,995.39,214,4.30,-0.80,-16,1
1576219241,2019-12-13 07:40,69.25,969.52,995.31,214,4.32,-0.81,-15,1
1576219303,2019-12-13 07:41,69.44,969.55,995.33,214,4.30,-0.80,-16,1
1576219364,2019-12-13 07:42,69.38,969.51,995.29,214,4.34,-0.77,-18,1
1576219424,2019-12-13 07:43,69.03,969.52,995.30,214,4.38,-0.80,-17,1
1576219484,2019-12-13 07:44,69.28,969.53,995.31,214,4.38,-0.75,-15,1
1576219545,2019-12-13 07:45,69.50,969.53,995.32,214,4.40,-0.69,-17,1
1576219605,2019-12-13 07:46,68.85,969.54,995.32,214,4.40,-0.82,-15,1
1576219666,2019-12-13 07:47,67.67,969.50,995.28,214,4.40,-1.05,-16,1
1576219726,2019-12-13 07:48,69.08,969.49,995.28,214,4.48,-0.69,-19,1
1576219787,2019-12-13 07:49,68.38,969.47,995.25,214,4.48,-0.83,-17,1
1576219847,2019-12-13 07:50,69.07,969.47,995.26,214,4.51,-0.67,-16,1
1576219908,2019-12-13 07:51,69.38,969.44,995.22,214,4.51,-0.61,-18,1
1576219968,2019-12-13 07:52,69.39,969.39,995.17,214,4.53,-0.58,-16,1
1576220028,2019-12-13 07:53,69.12,969.33,995.12,214,4.53,-0.64,-14,1
1576220089,2019-12-13 07:54,69.32,969.34,995.12,214,4.52,-0.61,-20,1
1576220149,2019-12-13 07:55,69.26,969.42,995.20,214,4.58,-0.56,-19,1
1576220210,2019-12-13 07:56,69.11,969.41,995.19,214,4.62,-0.55,-17,1
1576220270,2019-12-13 07:57,69.11,969.40,995.19,214,4.59,-0.58,-19,1
1576220331,2019-12-13 07:58,69.15,969.40,995.18,214,4.65,-0.52,-18,1
1576220391,2019-12-13 07:59,69.05,969.36,995.15,214,4.68,-0.51,-18,1
1576220451,2019-12-13 08:00,68.37,969.32,995.11,214,4.70,-0.62,-17,1
1576220512,2019-12-13 08:01,67.80,969.32,995.10,214,4.69,-0.75,-18,1
1576220572,2019-12-13 08:02,68.09,969.29,995.07,214,4.71,-0.67,-17,1
1576220633,2019-12-13 08:03,68.52,969.24,995.02,214,4.71,-0.59,-17,1
1576220693,2019-12-13 08:04,68.53,969.24,995.03,214,4.75,-0.54,-18,1
1576220753,2019-12-13 08:05,68.71,969.27,995.06,214,4.79,-0.47,-17,1
1576220814,2019-12-13 08:06,68.53,969.28,995.06,214,4.80,-0.50,-17,1
1576220874,2019-12-13 08:07,68.85,969.26,995.04,214,4.79,-0.44,-16,1
1576220935,2019-12-13 08:08,68.72,969.24,995.02,214,4.79,-0.47,-20,1
1576220995,2019-12-13 08:09,68.80,969.21,994.99,214,4.86,-0.38,-16,1
1576221056,2019-12-13 08:10,68.49,969.24,995.02,214,4.89,-0.42,-17,1
1576221116,2019-12-13 08:11,67.42,969.18,994.96,214,4.86,-0.66,-16,1
1576221177,2019-12-13 08:12,68.68,969.11,994.90,214,4.93,-0.34,-16,1
1576221237,2019-12-13 08:13,68.39,969.03,994.81,214,4.97,-0.36,-15,1
1576221298,2019-12-13 08:14,68.27,969.24,995.02,214,4.91,-0.44,-17,1
1576221358,2019-12-13 08:15,68.91,969.21,995.00,214,4.92,-0.31,-15,1
1576221418,2019-12-13 08:16,68.37,969.24,995.02,214,4.96,-0.37,-19,1
1576221479,2019-12-13 08:17,68.27,969.16,994.94,214,5.05,-0.31,-16,1
1576221540,2019-12-13 08:19,68.60,969.14,994.92,214,5.03,-0.26,-19,1
1576221600,2019-12-13 08:20,68.18,969.14,994.92,214,5.09,-0.29,-14,1
1576221660,2019-12-13 08:21,68.09,969.10,994.88,214,5.14,-0.26,-16,1
1576221721,2019-12-13 08:22,68.14,969.08,994.87,214,5.17,-0.22,-17,1
1576221781,2019-12-13 08:23,68.39,969.15,994.94,214,5.10,-0.24,-18,1
1576221842,2019-12-13 08:24,68.89,969.07,994.85,214,5.05,-0.18,-16,1
1576221902,2019-12-13 08:25,68.45,969.13,994.92,214,5.14,-0.19,-17,1
1576221963,2019-12-13 08:26,67.27,969.12,994.91,214,5.14,-0.42,-17,1
1576222023,2019-12-13 08:27,68.17,969.11,994.89,214,5.25,-0.14,-18,1
1576222083,2019-12-13 08:28,68.06,969.11,994.90,214,5.26,-0.15,-16,1
1576222144,2019-12-13 08:29,67.92,969.11,994.89,214,5.30,-0.14,-16,1
1576222204,2019-12-13 08:30,67.60,968.99,994.77,214,5.35,-0.16,-16,1
1576222265,2019-12-13 08:31,67.47,969.04,994.82,214,5.32,-0.21,-18,1
1576222325,2019-12-13 08:32,67.79,969.05,994.84,214,5.38,-0.09,-16,1
1576222386,2019-12-13 08:33,67.36,968.98,994.77,214,5.40,-0.16,-18,1
1576222446,2019-12-13 08:34,67.02,968.84,994.63,214,5.45,-0.18,-15,1
1576222506,2019-12-13 08:35,67.03,968.88,994.66,214,5.47,-0.16,-17,1
1576222567,2019-12-13 08:36,66.54,968.93,994.72,214,5.47,-0.26,-15,1
1576222627,2019-12-13 08:37,67.25,968.95,994.74,214,5.49,-0.09,-17,1
1576222688,2019-12-13 08:38,67.15,968.85,994.63,214,5.49,-0.11,-15,1
1576222748,2019-12-13 08:39,66.61,968.95,994.73,214,5.56,-0.16,-17,1
1576222809,2019-12-13 08:40,66.76,968.91,994.70,214,5.56,-0.13,-16,1
1576222869,2019-12-13 08:41,66.90,968.84,994.62,214,5.58,-0.08,-19,1
1576222929,2019-12-13 08:42,66.46,968.80,994.58,214,5.62,-0.13,-16,1
1576222990,2019-12-13 08:43,66.69,968.93,994.71,214,5.62,-0.09,-18,1
1576223050,2019-12-13 08:44,66.80,968.82,994.60,214,5.61,-0.07,-19,1
1576223111,2019-12-13 08:45,66.56,968.93,994.71,214,5.65,-0.08,-15,1
1576223171,2019-12-13 08:46,66.65,968.91,994.69,214,5.65,-0.06,-19,1
1576223232,2019-12-13 08:47,66.44,968.90,994.68,214,5.70,-0.06,-16,1
1576223292,2019-12-13 08:48,66.37,968.94,994.72,214,5.73,-0.05,-17,1
1576223352,2019-12-13 08:49,66.39,968.90,994.69,214,5.73,-0.04,-17,1
1576223413,2019-12-13 08:50,65.83,968.92,994.70,214,5.77,-0.12,-19,1
1576223473,2019-12-13 08:51,66.07,968.89,994.67,214,5.75,-0.09,-14,1
1576223534,2019-12-13 08:52,66.24,968.89,994.67,214,5.81,0.00,-19,1
1576223594,2019-12-13 08:53,66.05,968.83,994.61,214,5.84,-0.01,-18,1
1576223655,2019-12-13 08:54,65.92,968.85,994.64,214,5.86,-0.02,-19,1
1576223715,2019-12-13 08:55,65.71,968.80,994.58,214,5.84,-0.08,-18,1
1576223776,2019-12-13 08:56,65.81,968.82,994.61,214,5.87,-0.03,-19,1
1576223836,2019-12-13 08:57,65.78,968.77,994.56,214,5.92,0.01,-19,1
1576223897,2019-12-13 08:58,65.72,968.70,994.48,214,5.94,0.02,-15,1
1576223957,2019-12-13 08:59,65.53,968.59,994.37,214,5.92,-0.04,-16,1
1576224018,2019-12-13 09:00,65.53,968.61,994.40,214,5.96,-0.00,-17,1
1576224078,2019-12-13 09:01,65.42,968.60,994.39,214,5.99,0.00,-15,1
1576224138,2019-12-13 09:02,65.00,968.54,994.32,214,6.06,-0.02,-15,1
1576224199,2019-12-13 09:03,65.07,968.58,994.36,214,6.01,-0.05,-18,1
1576224259,2019-12-13 09:04,65.18,968.56,994.35,214,6.10,0.06,-17,1
1576224320,2019-12-13 09:05,65.14,968.63,994.41,214,6.11,0.06,-15,1
1576224380,2019-12-13 09:06,64.90,968.64,994.42,214,6.16,0.05,-18,1
1576224501,2019-12-13 09:08,64.95,968.65,994.43,214,6.13,0.04,-16,1
1576224621,2019-12-13 09:10,64.85,968.54,994.32,214,6.20,0.08,-19,1
1576224682,2019-12-13 09:11,64.72,968.56,994.34,214,6.17,0.03,-15,1
1576224742,2019-12-13 09:12,64.68,968.62,994.41,214,6.14,-0.01,-17,1
1576224802,2019-12-13 09:13,64.56,968.58,994.37,214,6.27,0.09,-14,1
1576224862,2019-12-13 09:14,64.47,968.61,994.39,214,6.30,0.10,-15,1
1576224923,2019-12-13 09:15,64.31,968.51,994.30,214,6.35,0.11,-20,1
1576224983,2019-12-13 09:16,64.26,968.60,994.38,214,6.31,0.06,-17,1
1576225043,2019-12-13 09:17,64.28,968.66,994.45,214,6.31,0.07,-16,1
1576225103,2019-12-13 09:18,64.19,968.66,994.45,214,6.40,0.13,-18,1
1576225163,2019-12-13 09:19,64.09,968.66,994.44,214,6.44,0.15,-15,1
1576225223,2019-12-13 09:20,64.03,968.61,994.39,214,6.42,0.12,-17,1
1576225284,2019-12-13 09:21,63.76,968.49,994.28,214,6.47,0.11,-20,1
1576225346,2019-12-13 09:22,63.91,968.60,994.38,214,6.53,0.20,-16,1
1576225469,2019-12-13 09:24,63.61,968.61,994.39,214,6.50,0.10,-19,1
1576225529,2019-12-13 09:25,63.77,968.52,994.30,214,6.60,0.23,-15,1
1576225590,2019-12-13 09:26,63.35,968.55,994.33,214,6.60,0.14,-17,1
1576225650,2019-12-13 09:27,63.26,968.51,994.30,214,6.64,0.16,-17,1
1576225771,2019-12-13 09:29,63.12,968.45,994.23,214,6.68,0.17,-16,1
1576225832,2019-12-13 09:30,63.17,968.46,994.24,214,6.72,0.22,-17,1
1576225892,2019-12-13 09:31,62.96,968.49,994.27,214,6.75,0.20,-18,1
1576226013,2019-12-13 09:33,62.86,968.50,994.29,214,6.77,0.19,-15,1
1576226074,2019-12-13 09:34,62.78,968.51,994.29,214,6.79,0.20,-17,1
1576226134,2019-12-13 09:35,62.85,968.51,994.30,214,6.83,0.25,-17,1
1576226194,2019-12-13 09:36,62.70,968.39,994.17,214,6.87,0.25,-18,1
1576226255,2019-12-13 09:37,62.53,968.41,994.19,214,6.88,0.23,-19,1
1576226315,2019-12-13 09:38,62.31,968.37,994.15,214,6.84,0.14,-17,1
1576226376,2019-12-13 09:39,62.62,968.40,994.18,214,6.90,0.27,-15,1
1576226436,2019-12-13 09:40,62.47,968.34,994.12,214,6.91,0.24,-16,1
1576226497,2019-12-13 09:41,62.28,968.22,994.00,214,6.90,0.19,-17,1
1576226557,2019-12-13 09:42,62.23,968.34,994.13,214,6.92,0.20,-17,1
1576226618,2019-12-13 09:43,62.40,968.31,994.09,214,6.95,0.26,-16,1
1576226678,2019-12-13 09:44,62.39,968.30,994.09,214,6.98,0.29,-17,1
1576226739,2019-12-13 09:45,62.27,968.28,994.07,214,6.99,0.27,-18,1
1576226799,2019-12-13 09:46,62.01,968.32,994.10,214,7.00,0.22,-16,1
1576226860,2019-12-13 09:47,62.00,968.25,994.04,214,6.99,0.21,-20,1
1576226920,2019-12-13 09:48,62.06,968.29,994.07,214,7.01,0.25,-18,1
1576226980,2019-12-13 09:49,61.89,968.19,993.97,214,7.01,0.21,-18,1
1576227041,2019-12-13 09:50,61.90,968.25,994.03,214,7.03,0.23,-18,1
1576227101,2019-12-13 09:51,61.95,968.30,994.08,214,7.06,0.27,-18,1
1576227162,2019-12-13 09:52,61.82,968.30,994.08,214,7.07,0.25,-18,1
1576227222,2019-12-13 09:53,61.65,968.26,994.04,214,7.08,0.22,-15,1
1576227283,2019-12-13 09:54,61.97,968.19,993.97,214,7.12,0.33,-16,1
1576227343,2019-12-13 09:55,61.70,968.23,994.02,214,7.10,0.25,-18,1
1576227404,2019-12-13 09:56,61.52,968.20,993.99,214,7.12,0.23,-18,1
1576227467,2019-12-13 09:57,61.59,968.26,994.05,214,6.97,0.10,-17,1
1576227527,2019-12-13 09:58,61.40,968.18,993.97,214,7.14,0.22,-16,1
1576227588,2019-12-13 09:59,61.35,968.17,993.95,214,7.14,0.21,-19,1
1576227709,2019-12-13 10:01,61.44,968.10,993.88,214,7.14,0.23,-17,1
1576227769,2019-12-13 10:02,61.45,968.03,993.81,214,7.07,0.17,-17,1
1576227829,2019-12-13 10:03,61.55,968.08,993.87,214,7.12,0.24,-17,1
1576228013,2019-12-13 10:06,61.51,967.89,993.68,214,7.18,0.28,-16,1
1576228074,2019-12-13 10:07,61.46,968.01,993.79,214,7.15,0.24,-17,1
1576228134,2019-12-13 10:08,61.49,968.02,993.80,214,7.17,0.27,-17,1
1576228195,2019-12-13 10:09,61.44,968.00,993.79,214,7.18,0.27,-17,1
1576228255,2019-12-13 10:10,61.41,967.94,993.72,214,7.20,0.28,-17,1
1576228316,2019-12-13 10:11,61.43,967.92,993.70,214,7.19,0.27,-20,1
1576228376,2019-12-13 10:12,61.43,967.80,993.59,214,7.17,0.26,-16,1
1576228439,2019-12-13 10:13,61.42,967.83,993.62,214,7.18,0.26,-19,1
1576228625,2019-12-13 10:17,61.49,967.83,993.61,214,7.14,0.24,-17,1
1576228686,2019-12-13 10:18,61.48,967.82,993.60,214,7.17,0.27,-17,1
1576228746,2019-12-13 10:19,61.55,967.70,993.48,214,7.20,0.31,-17,1
1576228807,2019-12-13 10:20,61.46,967.74,993.52,214,7.22,0.31,-19,1
1576228867,2019-12-13 10:21,61.37,967.77,993.55,214,7.23,0.30,-18,1
1576228928,2019-12-13 10:22,61.44,967.75,993.54,214,7.19,0.28,-20,1
1576228988,2019-12-13 10:23,61.46,967.77,993.55,214,7.26,0.35,-19,1
1576229049,2019-12-13 10:24,61.61,967.71,993.50,214,7.26,0.38,-16,1
1576229109,2019-12-13 10:25,61.13,967.47,993.26,214,7.26,0.27,-16,1
1576229169,2019-12-13 10:26,61.08,967.69,993.48,214,7.30,0.30,-17,1
1576229230,2019-12-13 10:27,61.11,967.65,993.44,214,7.30,0.31,-19,1
1576229290,2019-12-13 10:28,61.23,967.72,993.51,214,7.28,0.31,-18,1
1576229351,2019-12-13 10:29,61.34,967.72,993.50,214,7.31,0.37,-18,1
1576229411,2019-12-13 10:30,61.28,967.66,993.44,214,7.30,0.35,-20,1
1576229472,2019-12-13 10:31,61.32,967.68,993.46,214,7.34,0.39,-17,1
1576229532,2019-12-13 10:32,61.09,967.68,993.46,214,7.33,0.33,-18,1
1576229593,2019-12-13 10:33,61.11,967.59,993.37,214,7.34,0.34,-17,1
1576229653,2019-12-13 10:34,61.17,967.51,993.29,214,7.32,0.34,-18,1
1576229714,2019-12-13 10:35,61.09,967.52,993.30,214,7.32,0.32,-17,1
1576229774,2019-12-13 10:36,61.34,967.47,993.25,214,7.30,0.36,-17,1
1576229835,2019-12-13 10:37,61.06,967.41,993.19,214,7.29,0.29,-19,1
1576229895,2019-12-13 10:38,61.09,967.43,993.21,214,7.35,0.35,-18,1
1576229956,2019-12-13 10:39,60.72,967.30,993.08,214,7.36,0.27,-18,1
1576230016,2019-12-13 10:40,60.71,967.33,993.11,214,7.41,0.32,-20,1
1576230077,2019-12-13 10:41,60.38,967.32,993.10,214,7.42,0.25,-17,1
1576230137,2019-12-13 10:42,60.12,967.39,993.17,214,7.46,0.23,-18,1
1576230197,2019-12-13 10:43,60.02,967.35,993.14,214,7.46,0.21,-18,1
1576230258,2019-12-13 10:44,59.79,967.37,993.15,214,7.47,0.16,-16,1
1576230318,2019-12-13 10:45,59.46,967.34,993.12,214,7.46,0.08,-18,1
1576230379,2019-12-13 10:46,59.43,967.23,993.01,214,7.55,0.16,-20,1
1576230439,2019-12-13 10:47,60.43,967.26,993.05,214,7.61,0.44,-16,1
1576230500,2019-12-13 10:48,59.16,967.25,993.04,214,7.60,0.14,-15,1
1576230560,2019-12-13 10:49,58.26,967.30,993.09,214,7.58,-0.09,-18,1
1576230620,2019-12-13 10:50,58.59,967.27,993.05,214,7.64,0.05,-16,1
1576230681,2019-12-13 10:51,58.25,967.17,992.95,214,7.67,-0.01,-17,1
1576230741,2019-12-13 10:52,58.04,967.10,992.89,214,7.69,-0.04,-16,1
1576230801,2019-12-13 10:53,57.46,967.19,992.97,214,7.74,-0.13,-19,1
1576230861,2019-12-13 10:54,57.55,967.22,993.01,214,7.75,-0.10,-16,1
1576230921,2019-12-13 10:55,57.39,967.22,993.00,214,7.70,-0.18,-16,1
1576230982,2019-12-13 10:56,57.32,967.13,992.91,214,7.77,-0.13,-17,1
1576231042,2019-12-13 10:57,57.23,967.22,993.00,214,7.77,-0.15,-19,1
1576231102,2019-12-13 10:58,57.32,967.25,993.03,214,7.78,-0.12,-18,1
1576231162,2019-12-13 10:59,57.62,967.24,993.03,214,7.82,-0.01,-18,1
1576231222,2019-12-13 11:00,57.22,967.12,992.91,214,7.83,-0.10,-18,1
1576231283,2019-12-13 11:01,57.22,967.16,992.94,214,7.76,-0.17,-18,1
1576231343,2019-12-13 11:02,57.00,967.13,992.92,214,7.84,-0.14,-17,1
1576231403,2019-12-13 11:03,57.06,967.06,992.84,214,7.80,-0.17,-18,1
1576231463,2019-12-13 11:04,57.00,966.98,992.76,214,7.85,-0.13,-20,1
1576231523,2019-12-13 11:05,56.79,966.90,992.69,214,7.86,-0.18,-19,1
1576231584,2019-12-13 11:06,56.68,966.94,992.72,214,7.89,-0.17,-16,1
1576231644,2019-12-13 11:07,56.50,966.87,992.65,214,7.89,-0.22,-15,1
1576231704,2019-12-13 11:08,56.71,966.89,992.68,214,7.93,-0.13,-17,1
1576231764,2019-12-13 11:09,56.94,966.74,992.53,214,7.91,-0.09,-18,1
1576231824,2019-12-13 11:10,56.27,966.65,992.44,214,7.93,-0.24,-17,1
1576231885,2019-12-13 11:11,56.93,966.82,992.60,214,7.90,-0.10,-17,1
1576231945,2019-12-13 11:12,55.83,966.78,992.56,214,8.01,-0.27,-16,1
1576232005,2019-12-13 11:13,55.71,966.76,992.55,214,8.03,-0.28,-17,1
1576232065,2019-12-13 11:14,55.98,966.73,992.51,214,8.01,-0.23,-18,1
1576232125,2019-12-13 11:15,56.06,966.64,992.43,214,8.08,-0.15,-18,1
1576232186,2019-12-13 11:16,55.68,966.61,992.39,214,8.14,-0.18,-17,1
1576232249,2019-12-13 11:17,55.72,966.59,992.37,214,8.14,-0.18,-16,1
1576232309,2019-12-13 11:18,55.26,966.56,992.35,214,8.21,-0.22,-15,1
1576232370,2019-12-13 11:19,56.91,966.51,992.29,214,8.24,0.21,-19,1
1576232430,2019-12-13 11:20,55.08,966.59,992.37,214,8.14,-0.34,-16,1
1576232491,2019-12-13 11:21,55.68,966.40,992.18,214,8.26,-0.07,-18,1
1576232551,2019-12-13 11:22,54.75,966.37,992.15,214,8.30,-0.27,-17,1
1576232612,2019-12-13 11:23,55.34,966.40,992.18,214,8.29,-0.13,-18,1
1576232672,2019-12-13 11:24,55.39,966.32,992.11,214,8.29,-0.12,-18,1
1576232732,2019-12-13 11:25,55.15,966.26,992.04,214,8.37,-0.10,-16,1
1576232793,2019-12-13 11:26,54.94,966.31,992.10,214,8.30,-0.22,-18,1
1576232853,2019-12-13 11:27,54.85,966.25,992.03,214,8.40,-0.15,-16,1
1576232914,2019-12-13 11:28,55.58,966.25,992.04,214,8.41,0.04,-19,1
1576232974,2019-12-13 11:29,54.38,966.21,991.99,214,8.46,-0.21,-17,1
1576233035,2019-12-13 11:30,54.35,966.16,991.94,214,8.48,-0.20,-20,1
1576233095,2019-12-13 11:31,54.94,966.16,991.94,214,8.47,-0.06,-19,1
1576233155,2019-12-13 11:32,53.63,966.14,991.92,214,8.52,-0.35,-19,1
1576233216,2019-12-13 11:33,55.72,966.15,991.93,214,8.54,0.20,-15,1
1576233276,2019-12-13 11:34,54.08,966.14,991.92,214,8.48,-0.27,-16,1
1576233337,2019-12-13 11:35,54.26,966.04,991.83,214,8.56,-0.15,-16,1
1576233397,2019-12-13 11:36,54.07,966.00,991.79,214,8.54,-0.21,-16,1
1576233458,2019-12-13 11:37,54.96,965.84,991.62,214,8.54,0.01,-17,1
1576233518,2019-12-13 11:38,54.57,965.91,991.69,214,8.57,-0.06,-18,1
1576233579,2019-12-13 11:39,54.29,965.90,991.68,214,8.57,-0.13,-18,1
1576233639,2019-12-13 11:40,52.95,965.84,991.63,214,8.52,-0.52,-16,1
1576233700,2019-12-13 11:41,52.85,965.81,991.59,214,8.57,-0.50,-18,1
1576233760,2019-12-13 11:42,53.46,965.69,991.47,214,8.65,-0.27,-17,1
1576233821,2019-12-13 11:43,53.36,965.72,991.51,214,8.61,-0.33,-17,1
1576233881,2019-12-13 11:44,53.78,965.64,991.43,214,8.72,-0.12,-18,1
1576233942,2019-12-13 11:45,53.73,965.68,991.47,214,8.75,-0.11,-17,1
1576234002,2019-12-13 11:46,52.88,965.61,991.40,214,8.78,-0.30,-17,1
1576234063,2019-12-13 11:47,51.97,965.52,991.30,214,8.78,-0.54,-15,1
1576234123,2019-12-13 11:48,53.24,965.56,991.35,214,8.88,-0.11,-18,1
1576234184,2019-12-13 11:49,51.71,965.64,991.42,214,8.78,-0.61,-17,1
1576234244,2019-12-13 11:50,52.62,965.70,991.49,214,8.83,-0.32,-17,1
1576234305,2019-12-13 11:51,52.77,965.73,991.51,214,8.86,-0.25,-18,1
1576234365,2019-12-13 11:52,52.12,965.72,991.50,214,8.82,-0.46,-20,1
1576234425,2019-12-13 11:53,51.64,965.77,991.55,214,8.80,-0.61,-18,1
1576234486,2019-12-13 11:54,52.47,965.87,991.66,214,8.85,-0.34,-16,1
1576234546,2019-12-13 11:55,52.48,965.74,991.53,214,8.84,-0.35,-17,1
1576234607,2019-12-13 11:56,52.19,965.78,991.56,214,8.85,-0.41,-18,1
1576234667,2019-12-13 11:57,51.51,965.85,991.63,214,8.77,-0.67,-17,1
1576234728,2019-12-13 11:58,52.57,965.85,991.63,214,8.86,-0.30,-19,1
1576234788,2019-12-13 11:59,52.35,965.86,991.65,214,8.85,-0.37,-16,1
1576234849,2019-12-13 12:00,52.33,965.76,991.55,214,8.91,-0.32,-17,1
1576234909,2019-12-13 12:01,51.28,965.89,991.67,214,8.85,-0.66,-19,1
1576234969,2019-12-13 12:02,51.80,965.79,991.58,214,8.88,-0.49,-18,1
1576235030,2019-12-13 12:03,51.08,965.86,991.64,214,8.91,-0.65,-17,1
1576235090,2019-12-13 12:04,52.15,965.87,991.66,214,8.86,-0.41,-14,1
1576235151,2019-12-13 12:05,51.77,965.78,991.56,214,8.90,-0.48,-16,1
1576235211,2019-12-13 12:06,52.06,965.73,991.51,214,8.90,-0.40,-16,1
1576235272,2019-12-13 12:07,50.84,965.80,991.58,214,8.83,-0.79,-20,1
1576235332,2019-12-13 12:08,51.15,965.66,991.44,214,8.90,-0.64,-18,1
1576235393,2019-12-13 12:09,51.81,965.78,991.56,214,8.91,-0.46,-19,1
1576235453,2019-12-13 12:10,51.94,965.75,991.53,214,8.88,-0.45,-18,1
1576235514,2019-12-13 12:11,50.97,965.77,991.55,214,8.86,-0.73,-15,1
1576235574,2019-12-13 12:12,50.81,965.73,991.51,214,8.85,-0.78,-19,1
1576235634,2019-12-13 12:13,51.44,965.73,991.51,214,8.92,-0.55,-19,1
1576235695,2019-12-13 12:14,51.47,965.70,991.48,214,8.85,-0.60,-18,1
1576235755,2019-12-13 12:15,51.10,965.66,991.44,214,8.87,-0.68,-19,1
1576235816,2019-12-13 12:16,52.03,965.68,991.46,214,8.94,-0.37,-18,1
1576235876,2019-12-13 12:17,51.36,965.61,991.40,214,8.92,-0.57,-18,1
1576235937,2019-12-13 12:18,51.50,965.58,991.36,214,8.96,-0.50,-18,1
1576235997,2019-12-13 12:19,50.82,965.58,991.37,214,8.94,-0.70,-15,1
1576236058,2019-12-13 12:20,51.36,965.53,991.32,214,8.96,-0.53,-16,1
1576236118,2019-12-13 12:21,52.01,965.41,991.19,214,8.99,-0.33,-17,1
1576236179,2019-12-13 12:22,51.75,965.50,991.28,214,8.99,-0.40,-19,1
1576236239,2019-12-13 12:23,51.52,965.48,991.27,214,8.99,-0.46,-16,1
1576236300,2019-12-13 12:25,51.63,965.43,991.21,214,9.08,-0.35,-17,1
1576236360,2019-12-13 12:26,50.54,965.36,991.14,214,9.09,-0.63,-19,1
1576236420,2019-12-13 12:27,51.67,965.38,991.17,214,9.12,-0.30,-20,1
1576236481,2019-12-13 12:28,50.53,965.37,991.15,214,9.11,-0.62,-16,1
1576236541,2019-12-13 12:29,50.99,965.38,991.16,214,9.11,-0.49,-17,1
1576236602,2019-12-13 12:30,50.42,965.33,991.12,214,9.14,-0.62,-18,1
1576236662,2019-12-13 12:31,51.54,965.41,991.19,214,9.15,-0.31,-17,1
1576236723,2019-12-13 12:32,50.68,965.44,991.22,214,9.21,-0.48,-20,1
1576236783,2019-12-13 12:33,50.65,965.38,991.17,214,9.20,-0.50,-16,1
1576236843,2019-12-13 12:34,49.87,965.51,991.29,214,9.13,-0.78,-18,1
1576236904,2019-12-13 12:35,49.83,965.45,991.23,214,9.19,-0.73,-17,1
1576236964,2019-12-13 12:36,50.60,965.43,991.21,214,9.21,-0.50,-20,1
1576237025,2019-12-13 12:37,49.81,965.42,991.20,214,9.24,-0.69,-18,1
1576237085,2019-12-13 12:38,50.60,965.51,991.29,214,9.25,-0.47,-16,1
1576237146,2019-12-13 12:39,50.77,965.45,991.23,214,9.33,-0.35,-18,1
1576237206,2019-12-13 12:40,50.52,965.51,991.29,214,9.35,-0.40,-20,1
1576237267,2019-12-13 12:41,49.30,965.50,991.28,214,9.30,-0.78,-18,1
1576237327,2019-12-13 12:42,49.99,965.55,991.34,214,9.29,-0.60,-17,1
1576237451,2019-12-13 12:44,49.27,965.43,991.21,214,9.41,-0.68,-17,1
1576237511,2019-12-13 12:45,49.03,965.46,991.25,214,9.41,-0.75,-20,1
1576237572,2019-12-13 12:46,50.55,965.46,991.25,214,9.45,-0.30,-15,1
1576237632,2019-12-13 12:47,50.63,965.43,991.22,214,9.46,-0.26,-17,1
1576237692,2019-12-13 12:48,49.90,965.55,991.33,214,9.43,-0.49,-18,1
1576237753,2019-12-13 12:49,50.50,965.52,991.31,214,9.46,-0.30,-16,1
1576237813,2019-12-13 12:50,50.20,965.54,991.33,214,9.48,-0.36,-15,1
1576237874,2019-12-13 12:51,49.03,965.43,991.21,214,9.45,-0.71,-19,1
1576237934,2019-12-13 12:52,49.15,965.43,991.22,214,9.47,-0.66,-17,1
1576237995,2019-12-13 12:53,50.45,965.48,991.27,214,9.51,-0.27,-17,1
1576238055,2019-12-13 12:54,50.00,965.51,991.29,214,9.53,-0.37,-16,1
1576238115,2019-12-13 12:55,48.74,965.47,991.25,214,9.51,-0.74,-16,1
1576238176,2019-12-13 12:56,50.11,965.50,991.28,214,9.52,-0.35,-20,1
1576238236,2019-12-13 12:57,49.95,965.43,991.22,214,9.54,-0.38,-18,1
1576238297,2019-12-13 12:58,49.45,965.44,991.22,214,9.59,-0.47,-16,1
1576238357,2019-12-13 12:59,49.42,965.41,991.20,214,9.60,-0.47,-17,1
1576238418,2019-12-13 13:00,48.99,965.42,991.20,214,9.59,-0.60,-16,1
1576238478,2019-12-13 13:01,49.49,965.36,991.14,214,9.58,-0.47,-18,1
1576238539,2019-12-13 13:02,48.72,965.45,991.23,214,9.59,-0.67,-19,1
1576238599,2019-12-13 13:03,49.81,965.41,991.19,214,9.59,-0.37,-17,1
1576238659,2019-12-13 13:04,49.04,965.34,991.13,214,9.60,-0.57,-20,1
1576238720,2019-12-13 13:05,49.52,965.36,991.15,214,9.65,-0.39,-18,1
1576238780,2019-12-13 13:06,48.33,965.32,991.10,214,9.64,-0.74,-17,1
1576238841,2019-12-13 13:07,47.88,965.36,991.14,214,9.60,-0.90,-19,1
1576238901,2019-12-13 13:08,49.45,965.13,990.92,214,9.59,-0.47,-18,1
1576238961,2019-12-13 13:09,48.70,965.37,991.15,214,9.54,-0.73,-18,1
1576239021,2019-12-13 13:10,48.57,965.37,991.15,214,9.52,-0.78,-15,1
1576239082,2019-12-13 13:11,49.49,965.36,991.14,214,9.57,-0.48,-19,1
1576239142,2019-12-13 13:12,49.13,965.32,991.10,214,9.55,-0.60,-18,1
1576239202,2019-12-13 13:13,49.77,965.29,991.07,214,9.48,-0.48,-19,1
1576239262,2019-12-13 13:14,49.21,965.18,990.96,214,9.57,-0.55,-18,1
1576239322,2019-12-13 13:15,48.51,965.23,991.01,214,9.58,-0.74,-19,1
1576239382,2019-12-13 13:16,49.22,965.22,991.00,214,9.56,-0.56,-16,1
1576239443,2019-12-13 13:17,49.71,965.03,990.81,214,9.56,-0.42,-19,1
1576239503,2019-12-13 13:18,48.69,965.25,991.03,214,9.56,-0.71,-18,1
1576239563,2019-12-13 13:19,49.92,965.15,990.93,214,9.59,-0.34,-20,1
1576239623,2019-12-13 13:20,49.85,965.22,991.01,214,9.62,-0.33,-17,1
1576239683,2019-12-13 13:21,49.53,965.24,991.03,214,9.64,-0.40,-16,1
1576239744,2019-12-13 13:22,49.60,965.27,991.06,214,9.67,-0.35,-16,1
1576239804,2019-12-13 13:23,49.44,965.17,990.95,214,9.61,-0.45,-19,1
1576239864,2019-12-13 13:24,48.27,965.20,990.98,214,9.65,-0.74,-15,1
1576239924,2019-12-13 13:25,49.13,965.17,990.95,214,9.69,-0.47,-19,1
1576239984,2019-12-13 13:26,48.62,965.20,990.99,214,9.65,-0.65,-18,1
1576240044,2019-12-13 13:27,47.93,965.21,990.99,214,9.66,-0.83,-18,1
1576240104,2019-12-13 13:28,49.45,965.18,990.96,214,9.71,-0.36,-19,1
1576240165,2019-12-13 13:29,49.19,965.15,990.94,214,9.65,-0.49,-17,1
1576240225,2019-12-13 13:30,49.08,965.11,990.89,214,9.69,-0.48,-21,1
1576240285,2019-12-13 13:31,48.76,965.13,990.91,214,9.76,-0.51,-17,1
1576240345,2019-12-13 13:32,48.13,965.20,990.99,214,9.70,-0.74,-17,1
1576240405,2019-12-13 13:33,48.35,965.23,991.01,214,9.79,-0.59,-18,1
1576240465,2019-12-13 13:34,48.38,965.21,990.99,214,9.79,-0.58,-19,1
1576240528,2019-12-13 13:35,48.41,965.22,991.00,214,9.76,-0.60,-17,1
1576240589,2019-12-13 13:36,47.93,965.23,991.01,214,9.67,-0.82,-16,1
1576240649,2019-12-13 13:37,48.16,965.24,991.02,214,9.70,-0.73,-16,1
1576240710,2019-12-13 13:38,47.53,965.22,991.00,214,9.65,-0.96,-17,1
1576240770,2019-12-13 13:39,47.50,965.18,990.97,214,9.66,-0.95,-19,1
1576240830,2019-12-13 13:40,47.34,964.97,990.75,214,9.68,-0.98,-18,1
1576240891,2019-12-13 13:41,48.21,965.14,990.92,214,9.67,-0.74,-21,1
1576240951,2019-12-13 13:42,47.79,965.26,991.04,214,9.63,-0.90,-17,1
1576241012,2019-12-13 13:43,47.73,965.12,990.90,214,9.67,-0.88,-17,1
1576241073,2019-12-13 13:44,47.32,965.13,990.91,214,9.64,-1.03,-20,1
1576241133,2019-12-13 13:45,48.39,965.13,990.91,214,9.63,-0.73,-20,1
1576241194,2019-12-13 13:46,48.86,965.12,990.91,214,9.67,-0.56,-16,1
1576241254,2019-12-13 13:47,48.90,965.15,990.94,214,9.68,-0.54,-19,1
1576241314,2019-12-13 13:48,48.57,965.15,990.93,214,9.65,-0.66,-20,1
1576241375,2019-12-13 13:49,48.59,965.14,990.92,214,9.65,-0.65,-19,1
1576241435,2019-12-13 13:50,48.43,965.11,990.89,214,9.63,-0.72,-17,1
1576241496,2019-12-13 13:51,47.84,965.13,990.91,214,9.63,-0.88,-17,1
1576241556,2019-12-13 13:52,47.99,965.10,990.88,214,9.66,-0.81,-17,1
1576241617,2019-12-13 13:53,48.68,965.07,990.85,214,9.65,-0.63,-21,1
1576241677,2019-12-13 13:54,49.11,965.07,990.85,214,9.67,-0.49,-20,1
1576241738,2019-12-13 13:55,47.82,965.13,990.92,214,9.62,-0.90,-17,1
1576241798,2019-12-13 13:56,47.89,965.15,990.93,214,9.64,-0.86,-18,1
1576241859,2019-12-13 13:57,48.54,965.10,990.88,214,9.66,-0.66,-19,1
1576241919,2019-12-13 13:58,47.61,965.16,990.94,214,9.62,-0.96,-19,1
1576241980,2019-12-13 13:59,47.60,965.16,990.94,214,9.64,-0.94,-18,1
1576242040,2019-12-13 14:00,48.79,965.11,990.90,214,9.68,-0.57,-18,1
1576242100,2019-12-13 14:01,47.72,965.05,990.84,214,9.67,-0.88,-19,1
1576242161,2019-12-13 14:02,47.97,965.03,990.81,214,9.65,-0.83,-15,1
1576242221,2019-12-13 14:03,48.36,965.14,990.92,214,9.68,-0.69,-18,1
1576242282,2019-12-13 14:04,47.94,965.12,990.90,214,9.66,-0.83,-16,1
1576242342,2019-12-13 14:05,49.03,965.10,990.88,214,9.67,-0.51,-17,1
1576242403,2019-12-13 14:06,47.44,965.10,990.88,214,9.60,-1.03,-17,1
1576242463,2019-12-13 14:07,48.85,965.10,990.88,214,9.63,-0.60,-16,1
1576242524,2019-12-13 14:08,48.49,965.10,990.88,214,9.65,-0.68,-18,1
1576242584,2019-12-13 14:09,47.94,965.10,990.88,214,9.65,-0.84,-19,1
1576242645,2019-12-13 14:10,48.05,965.13,990.91,214,9.64,-0.82,-18,1
1576242705,2019-12-13 14:11,47.20,965.16,990.94,214,9.56,-1.13,-17,1
1576242766,2019-12-13 14:12,47.23,965.13,990.91,214,9.52,-1.16,-17,1
1576242826,2019-12-13 14:13,47.59,965.15,990.94,214,9.52,-1.06,-16,1
1576242886,2019-12-13 14:14,48.60,965.12,990.90,214,9.55,-0.74,-17,1
1576242947,2019-12-13 14:15,48.95,965.08,990.86,214,9.54,-0.65,-17,1
1576243007,2019-12-13 14:16,47.62,965.14,990.92,214,9.48,-1.09,-18,1
1576243068,2019-12-13 14:17,47.57,965.21,991.00,214,9.42,-1.16,-18,1
1576243128,2019-12-13 14:18,47.64,965.19,990.98,214,9.44,-1.12,-19,1
1576243189,2019-12-13 14:19,48.74,965.19,990.97,214,9.47,-0.78,-19,1
1576243249,2019-12-13 14:20,47.59,965.15,990.93,214,9.40,-1.17,-18,1
1576243310,2019-12-13 14:21,47.56,965.22,991.01,214,9.36,-1.21,-18,1
1576243370,2019-12-13 14:22,48.87,965.20,990.98,214,9.41,-0.80,-17,1
1576243431,2019-12-13 14:23,48.67,964.93,990.71,214,9.38,-0.88,-17,1
1576243491,2019-12-13 14:24,48.55,965.14,990.93,214,9.36,-0.93,-18,1
1576243552,2019-12-13 14:25,48.06,965.18,990.96,214,9.36,-1.07,-18,1
1576243612,2019-12-13 14:26,48.34,965.18,990.97,214,9.36,-0.99,-16,1
1576243672,2019-12-13 14:27,48.10,965.23,991.01,214,9.33,-1.09,-19,1
1576243733,2019-12-13 14:28,48.67,965.22,991.00,214,9.31,-0.95,-18,1
1576243793,2019-12-13 14:29,47.96,965.18,990.96,214,9.25,-1.20,-20,1
1576243854,2019-12-13 14:30,47.92,965.13,990.91,214,9.27,-1.19,-19,1
1576243914,2019-12-13 14:31,48.29,965.13,990.91,214,9.23,-1.13,-17,1
1576243975,2019-12-13 14:32,48.37,965.06,990.85,214,9.23,-1.10,-17,1
1576244035,2019-12-13 14:33,48.12,965.14,990.92,214,9.19,-1.21,-18,1
1576244095,2019-12-13 14:34,49.19,965.09,990.87,214,9.20,-0.90,-17,1
1576244156,2019-12-13 14:35,48.58,965.11,990.89,214,9.16,-1.11,-17,1
1576244217,2019-12-13 14:36,49.14,965.01,990.80,214,9.17,-0.94,-18,1
1576244277,2019-12-13 14:37,49.00,965.06,990.85,214,9.15,-1.00,-17,1
1576244338,2019-12-13 14:38,49.52,964.79,990.57,214,9.18,-0.83,-19,1
1576244398,2019-12-13 14:39,48.40,964.90,990.68,214,9.12,-1.20,-18,1
1576244458,2019-12-13 14:40,48.59,965.00,990.78,214,9.11,-1.15,-16,1
1576244519,2019-12-13 14:41,48.67,964.98,990.76,214,9.09,-1.15,-19,1
1576244579,2019-12-13 14:42,48.67,964.86,990.64,214,9.09,-1.15,-18,1
1576244640,2019-12-13 14:44,48.90,964.98,990.77,214,9.07,-1.10,-17,1
1576244700,2019-12-13 14:45,48.91,964.90,990.69,214,9.03,-1.14,-19,1
1576244760,2019-12-13 14:46,48.93,964.89,990.68,214,9.03,-1.13,-19,1
1576244821,2019-12-13 14:47,49.01,964.84,990.62,214,8.96,-1.17,-18,1
1576244881,2019-12-13 14:48,49.03,964.96,990.74,214,8.97,-1.16,-18,1
1576244942,2019-12-13 14:49,49.34,964.89,990.68,214,8.96,-1.08,-17,1
1576245002,2019-12-13 14:50,49.33,964.93,990.71,214,8.93,-1.11,-18,1
1576245063,2019-12-13 14:51,50.14,964.90,990.68,214,8.81,-1.00,-17,1
1576245123,2019-12-13 14:52,49.34,964.80,990.58,214,8.93,-1.11,-19,1
1576245184,2019-12-13 14:53,49.23,964.78,990.57,214,8.91,-1.16,-18,1
1576245244,2019-12-13 14:54,49.27,964.88,990.66,214,8.89,-1.17,-17,1
1576245305,2019-12-13 14:55,49.46,964.94,990.72,214,8.82,-1.18,-17,1
1576245365,2019-12-13 14:56,49.88,964.92,990.71,214,8.84,-1.04,-18,1
1576245425,2019-12-13 14:57,49.61,964.89,990.68,214,8.83,-1.13,-19,1
1576245486,2019-12-13 14:58,49.74,964.82,990.61,214,8.76,-1.16,-18,1
1576245546,2019-12-13 14:59,49.98,964.87,990.65,214,8.74,-1.11,-19,1
1576245607,2019-12-13 15:00,49.65,964.83,990.61,214,8.77,-1.17,-18,1
1576245667,2019-12-13 15:01,49.93,964.88,990.66,214,8.74,-1.12,-19,1
1576245728,2019-12-13 15:02,49.63,964.90,990.69,214,8.71,-1.23,-19,1
1576245788,2019-12-13 15:03,50.48,964.84,990.62,214,8.71,-1.00,-20,1
1576245849,2019-12-13 15:04,49.74,964.85,990.64,214,8.63,-1.28,-17,1
1576245909,2019-12-13 15:05,49.62,964.93,990.72,214,8.65,-1.29,-15,1
1576245969,2019-12-13 15:06,49.75,964.89,990.68,214,8.64,-1.26,-17,1
1576246030,2019-12-13 15:07,50.33,964.84,990.62,214,8.61,-1.13,-17,1
1576246090,2019-12-13 15:08,49.67,964.87,990.66,214,8.64,-1.29,-19,1
1576246151,2019-12-13 15:09,50.00,964.95,990.73,214,8.44,-1.38,-17,1
1576246211,2019-12-13 15:10,50.47,964.86,990.64,214,8.60,-1.10,-19,1
1576246272,2019-12-13 15:11,50.14,964.86,990.64,214,8.59,-1.20,-19,1
1576246332,2019-12-13 15:12,50.50,964.84,990.62,214,8.54,-1.15,-16,1
1576246392,2019-12-13 15:13,50.44,964.81,990.59,214,8.57,-1.14,-18,1
1576246453,2019-12-13 15:14,50.66,964.86,990.64,214,8.55,-1.10,-17,1
1576246513,2019-12-13 15:15,50.26,964.85,990.63,214,8.53,-1.22,-17,1
1576246574,2019-12-13 15:16,50.36,964.80,990.59,214,8.50,-1.23,-15,1
1576246634,2019-12-13 15:17,50.31,964.83,990.61,214,8.53,-1.21,-19,1
1576246695,2019-12-13 15:18,50.50,964.76,990.54,214,8.51,-1.18,-18,1
1576246755,2019-12-13 15:19,50.45,964.83,990.61,214,8.48,-1.22,-20,1
1576246816,2019-12-13 15:20,50.71,964.80,990.59,214,8.41,-1.22,-18,1
1576246876,2019-12-13 15:21,50.54,964.83,990.61,214,8.48,-1.20,-18,1
1576246936,2019-12-13 15:22,50.80,964.84,990.62,214,8.44,-1.16,-19,1
1576246997,2019-12-13 15:23,50.86,964.79,990.57,214,8.42,-1.16,-16,1
1576247057,2019-12-13 15:24,51.09,964.78,990.56,214,8.38,-1.14,-17,1
1576247118,2019-12-13 15:25,51.24,964.79,990.57,214,8.40,-1.08,-16,1
1576247178,2019-12-13 15:26,51.31,964.83,990.62,214,8.38,-1.08,-18,1
1576247238,2019-12-13 15:27,50.98,964.86,990.64,214,8.37,-1.18,-18,1
1576247299,2019-12-13 15:28,51.33,964.86,990.64,214,8.31,-1.14,-17,1
1576247359,2019-12-13 15:29,51.40,964.84,990.62,214,8.33,-1.10,-17,1
1576247420,2019-12-13 15:30,51.57,964.82,990.60,214,8.30,-1.09,-17,1
1576247480,2019-12-13 15:31,51.60,964.75,990.53,214,8.33,-1.05,-17,1
1576247541,2019-12-13 15:32,51.64,964.78,990.56,214,8.32,-1.05,-19,1
1576247601,2019-12-13 15:33,51.47,964.82,990.60,214,8.24,-1.17,-16,1
1576247661,2019-12-13 15:34,51.70,964.91,990.69,214,8.27,-1.08,-17,1
1576247721,2019-12-13 15:35,51.62,964.84,990.62,214,8.28,-1.09,-18,1
1576247781,2019-12-13 15:36,51.56,964.87,990.65,214,8.25,-1.14,-17,1
1576247842,2019-12-13 15:37,52.06,964.83,990.62,214,8.26,-1.00,-17,1
1576247902,2019-12-13 15:38,51.75,964.83,990.61,214,8.26,-1.08,-16,1
1576247962,2019-12-13 15:39,51.84,964.92,990.71,214,8.22,-1.09,-17,1
1576248022,2019-12-13 15:40,51.78,964.90,990.68,214,8.23,-1.10,-16,1
1576248082,2019-12-13 15:41,51.90,964.92,990.70,214,8.21,-1.08,-17,1
1576248142,2019-12-13 15:42,52.15,964.91,990.70,214,8.21,-1.02,-18,1
1576248203,2019-12-13 15:43,51.97,964.93,990.72,214,8.13,-1.14,-19,1
1576248263,2019-12-13 15:44,52.20,965.00,990.79,214,8.14,-1.07,-17,1
1576248323,2019-12-13 15:45,52.27,964.95,990.73,214,8.15,-1.04,-15,1
1576248383,2019-12-13 15:46,52.05,964.99,990.77,214,8.09,-1.16,-16,1
1576248443,2019-12-13 15:47,52.21,965.02,990.81,214,8.09,-1.12,-16,1
1576248503,2019-12-13 15:48,52.24,965.03,990.81,214,8.07,-1.12,-16,1
1576248563,2019-12-13 15:49,52.46,965.04,990.83,214,8.07,-1.07,-18,1
1576248624,2019-12-13 15:50,52.48,965.09,990.88,214,8.03,-1.10,-16,1
1576248684,2019-12-13 15:51,52.54,965.14,990.93,214,8.02,-1.09,-16,1
1576248744,2019-12-13 15:52,52.56,965.15,990.93,214,7.94,-1.16,-17,1
1576248804,2019-12-13 15:53,52.47,965.14,990.92,214,7.99,-1.14,-16,1
1576248864,2019-12-13 15:54,52.56,965.06,990.85,214,7.98,-1.12,-18,1
1576248924,2019-12-13 15:55,52.36,965.24,991.02,214,7.97,-1.19,-17,1
1576248985,2019-12-13 15:56,52.71,965.25,991.04,214,7.94,-1.12,-18,1
1576249045,2019-12-13 15:57,52.70,965.27,991.05,214,7.91,-1.15,-16,1
1576249105,2019-12-13 15:58,52.94,965.20,990.99,214,7.93,-1.07,-16,1
1576249165,2019-12-13 15:59,52.80,965.22,991.00,214,7.92,-1.12,-17,1
1576249225,2019-12-13 16:00,52.72,965.21,990.99,214,7.92,-1.14,-19,1
1576249285,2019-12-13 16:01,52.80,965.28,991.07,214,7.83,-1.20,-18,1
1576249346,2019-12-13 16:02,52.83,965.31,991.09,214,7.85,-1.18,-18,1
1576249406,2019-12-13 16:03,52.91,965.35,991.13,214,7.79,-1.21,-16,1
1576249529,2019-12-13 16:05,52.86,965.33,991.12,214,7.86,-1.16,-18,1
1576249590,2019-12-13 16:06,52.99,965.31,991.09,214,7.88,-1.11,-17,1
1576249650,2019-12-13 16:07,53.19,965.40,991.18,214,7.87,-1.06,-15,1
1576249711,2019-12-13 16:08,53.02,965.37,991.15,214,7.86,-1.12,-14,1
1576249771,2019-12-13 16:09,53.38,965.39,991.17,214,7.82,-1.06,-17,1
1576249831,2019-12-13 16:10,53.52,965.44,991.22,214,7.85,-1.00,-17,1
1576249892,2019-12-13 16:11,53.11,965.45,991.23,214,7.85,-1.10,-18,1
1576249952,2019-12-13 16:12,53.18,965.50,991.29,214,7.79,-1.14,-16,1
1576250013,2019-12-13 16:13,53.18,965.45,991.23,214,7.82,-1.11,-18,1
1576250073,2019-12-13 16:14,53.19,965.50,991.28,214,7.78,-1.15,-18,1
1576250133,2019-12-13 16:15,53.18,965.52,991.30,214,7.76,-1.17,-19,1
1576250194,2019-12-13 16:16,53.27,965.49,991.27,214,7.79,-1.12,-17,1
1576250254,2019-12-13 16:17,53.39,965.50,991.28,214,7.79,-1.09,-19,1
1576250315,2019-12-13 16:18,53.34,965.54,991.32,214,7.76,-1.13,-18,1
1576250375,2019-12-13 16:19,53.19,965.56,991.34,214,7.77,-1.16,-18,1
1576250436,2019-12-13 16:20,53.30,965.49,991.27,214,7.78,-1.12,-15,1
1576250496,2019-12-13 16:21,53.53,965.54,991.33,214,7.76,-1.08,-18,1
1576250556,2019-12-13 16:22,53.51,965.66,991.44,214,7.72,-1.12,-16,1
1576250617,2019-12-13 16:23,53.26,965.68,991.46,214,7.76,-1.15,-17,1
1576250677,2019-12-13 16:24,53.36,965.65,991.43,214,7.74,-1.14,-18,1
1576250738,2019-12-13 16:25,53.28,965.58,991.37,214,7.75,-1.15,-18,1
1576250798,2019-12-13 16:26,53.50,965.66,991.45,214,7.71,-1.13,-15,1
1576250859,2019-12-13 16:27,53.49,965.72,991.51,214,7.70,-1.15,-17,1
1576250919,2019-12-13 16:28,53.36,965.77,991.55,214,7.73,-1.15,-18,1
1576250979,2019-12-13 16:29,53.45,965.84,991.62,214,7.70,-1.16,-19,1
1576251040,2019-12-13 16:30,53.46,965.84,991.62,214,7.72,-1.14,-16,1
1576251100,2019-12-13 16:31,53.40,965.88,991.67,214,7.73,-1.14,-18,1
1576251160,2019-12-13 16:32,53.67,965.91,991.69,214,7.71,-1.09,-16,1
1576251221,2019-12-13 16:33,53.64,965.95,991.73,214,7.73,-1.08,-17,1
1576251281,2019-12-13 16:34,53.82,965.92,991.71,214,7.72,-1.04,-19,1
1576251342,2019-12-13 16:35,53.70,965.85,991.64,214,7.75,-1.05,-16,1
1576251402,2019-12-13 16:36,53.74,965.80,991.58,214,7.73,-1.06,-16,1
1576251462,2019-12-13 16:37,53.63,965.81,991.59,214,7.71,-1.10,-16,1
1576251523,2019-12-13 16:38,53.89,965.80,991.58,214,7.69,-1.05,-17,1
1576251583,2019-12-13 16:39,53.70,965.80,991.58,214,7.71,-1.08,-15,1
1576251644,2019-12-13 16:40,53.94,965.81,991.60,214,7.69,-1.04,-18,1
1576251704,2019-12-13 16:41,53.82,965.90,991.68,214,7.70,-1.06,-19,1
1576251765,2019-12-13 16:42,53.54,965.91,991.69,214,7.70,-1.13,-17,1
1576251825,2019-12-13 16:43,53.75,965.95,991.73,214,7.68,-1.10,-24,1
1576251885,2019-12-13 16:44,53.68,965.95,991.73,214,7.65,-1.14,-16,1
1576251946,2019-12-13 16:45,53.64,965.93,991.71,214,7.70,-1.11,-16,1
1576252006,2019-12-13 16:46,53.59,965.93,991.71,214,7.66,-1.16,-16,1
1576252067,2019-12-13 16:47,53.81,965.89,991.67,214,7.67,-1.09,-18,1
1576252127,2019-12-13 16:48,53.60,965.94,991.73,214,7.55,-1.26,-17,1
1576252188,2019-12-13 16:49,53.62,965.95,991.73,214,7.67,-1.14,-17,1
1576252248,2019-12-13 16:50,53.67,965.86,991.65,214,7.65,-1.15,-16,1
1576252308,2019-12-13 16:51,53.51,965.95,991.73,214,7.57,-1.26,-17,1
1576252369,2019-12-13 16:52,53.63,965.95,991.73,214,7.65,-1.16,-16,1
1576252429,2019-12-13 16:53,53.44,966.02,991.80,214,7.65,-1.21,-17,1
1576252490,2019-12-13 16:54,53.42,966.03,991.81,214,7.65,-1.21,-17,1
1576252550,2019-12-13 16:55,53.38,966.05,991.84,214,7.59,-1.28,-17,1
1576252611,2019-12-13 16:56,53.39,966.12,991.91,214,7.62,-1.25,-20,1
1576252671,2019-12-13 16:57,53.63,966.13,991.91,214,7.58,-1.22,-16,1
1576252732,2019-12-13 16:58,53.54,966.14,991.92,214,7.55,-1.27,-17,1
1576252792,2019-12-13 16:59,53.47,966.16,991.94,214,7.61,-1.24,-17,1
1576252852,2019-12-13 17:00,53.55,966.15,991.94,214,7.60,-1.22,-17,1
1576252913,2019-12-13 17:01,53.42,966.18,991.96,214,7.63,-1.23,-19,1
1576252973,2019-12-13 17:02,53.61,966.15,991.93,214,7.60,-1.21,-15,1
1576253034,2019-12-13 17:03,53.66,966.21,992.00,214,7.57,-1.22,-19,1
1576253094,2019-12-13 17:04,53.43,966.21,991.99,214,7.60,-1.25,-17,1
1576253155,2019-12-13 17:05,53.61,966.28,992.07,214,7.58,-1.23,-16,1
1576253215,2019-12-13 17:06,53.54,966.34,992.12,214,7.58,-1.25,-19,1
1576253275,2019-12-13 17:07,53.61,966.32,992.10,214,7.55,-1.25,-18,1
1576253336,2019-12-13 17:08,53.50,966.20,991.99,214,7.59,-1.25,-17,1
1576253396,2019-12-13 17:09,53.56,966.31,992.09,214,7.58,-1.24,-16,1
1576253456,2019-12-13 17:10,53.52,966.36,992.14,214,7.59,-1.24,-17,1
1576253517,2019-12-13 17:11,53.53,966.29,992.08,214,7.60,-1.23,-16,1
1576253577,2019-12-13 17:12,53.43,966.39,992.17,214,7.58,-1.27,-15,1
1576253638,2019-12-13 17:13,53.45,966.42,992.20,214,7.59,-1.26,-17,1
1576253698,2019-12-13 17:14,53.95,966.36,992.14,214,7.59,-1.13,-16,1
1576253759,2019-12-13 17:15,53.52,966.35,992.13,214,7.61,-1.22,-16,1
1576253819,2019-12-13 17:16,53.81,966.40,992.18,214,7.61,-1.15,-16,1
1576253879,2019-12-13 17:17,53.81,966.42,992.20,214,7.58,-1.18,-16,1
1576253940,2019-12-13 17:19,53.68,966.44,992.22,214,7.59,-1.20,-16,1
1576254000,2019-12-13 17:20,53.57,966.42,992.21,214,7.59,-1.23,-17,1
1576254061,2019-12-13 17:21,53.55,966.40,992.19,214,7.64,-1.19,-19,1
1576254121,2019-12-13 17:22,53.51,966.43,992.21,214,7.62,-1.22,-18,1
1576254182,2019-12-13 17:23,53.55,966.43,992.21,214,7.63,-1.19,-19,1
1576254242,2019-12-13 17:24,53.44,966.44,992.22,214,7.57,-1.28,-17,1
1576254303,2019-12-13 17:25,53.06,966.47,992.25,214,7.65,-1.30,-16,1
1576254363,2019-12-13 17:26,52.17,966.41,992.19,214,7.64,-1.54,-16,1
1576254423,2019-12-13 17:27,51.97,966.43,992.21,214,7.65,-1.58,-16,1
1576254484,2019-12-13 17:28,52.08,966.48,992.26,214,7.66,-1.55,-17,1
1576254544,2019-12-13 17:29,52.41,966.42,992.21,214,7.70,-1.42,-18,1
1576254605,2019-12-13 17:30,52.70,966.46,992.25,214,7.69,-1.36,-19,1
1576254665,2019-12-13 17:31,52.02,966.44,992.23,214,7.66,-1.56,-19,1
1576254726,2019-12-13 17:32,51.66,966.41,992.19,214,7.71,-1.61,-16,1
1576254786,2019-12-13 17:33,51.51,966.44,992.22,214,7.71,-1.65,-18,1
1576254846,2019-12-13 17:34,51.34,966.39,992.17,214,7.72,-1.69,-19,1
1576254907,2019-12-13 17:35,49.78,966.51,992.30,214,7.67,-2.15,-16,1
1576254967,2019-12-13 17:36,49.85,966.51,992.30,214,7.70,-2.11,-19,1
1576255028,2019-12-13 17:37,49.84,966.52,992.30,214,7.74,-2.07,-18,1
1576255088,2019-12-13 17:38,50.35,966.53,992.31,214,7.74,-1.93,-18,1
1576255149,2019-12-13 17:39,50.05,966.53,992.31,214,7.76,-2.00,-17,1
1576255209,2019-12-13 17:40,48.88,966.44,992.23,214,7.76,-2.31,-16,1
1576255269,2019-12-13 17:41,48.34,966.52,992.30,214,7.78,-2.45,-15,1
1576255330,2019-12-13 17:42,48.25,966.42,992.20,214,7.75,-2.50,-17,1
1576255390,2019-12-13 17:43,48.82,966.43,992.21,214,7.80,-2.29,-17,1
1576255451,2019-12-13 17:44,48.50,966.55,992.33,214,7.81,-2.37,-18,1
1576255511,2019-12-13 17:45,48.32,966.56,992.34,214,7.82,-2.42,-17,1
1576255571,2019-12-13 17:46,48.00,966.57,992.35,214,7.84,-2.49,-18,1
1576255632,2019-12-13 17:47,47.86,966.51,992.29,214,7.84,-2.52,-15,1
1576255692,2019-12-13 17:48,47.69,966.60,992.39,214,7.86,-2.56,-18,1
1576255752,2019-12-13 17:49,48.18,966.62,992.41,214,7.85,-2.43,-16,1
1576255813,2019-12-13 17:50,48.19,966.60,992.38,214,7.88,-2.40,-18,1
1576255873,2019-12-13 17:51,49.10,966.65,992.43,214,7.90,-2.12,-15,1
1576255934,2019-12-13 17:52,47.29,966.68,992.46,214,7.90,-2.63,-17,1
1576255994,2019-12-13 17:53,46.79,966.67,992.45,214,7.91,-2.77,-17,1
1576256054,2019-12-13 17:54,46.64,966.66,992.44,214,7.92,-2.80,-16,1
1576256115,2019-12-13 17:55,46.97,966.70,992.48,214,7.93,-2.69,-16,1
1576256175,2019-12-13 17:56,46.92,966.72,992.50,214,7.94,-2.70,-20,1
1576256236,2019-12-13 17:57,46.83,966.74,992.53,214,7.96,-2.71,-17,1
1576256296,2019-12-13 17:58,46.50,966.75,992.53,214,7.94,-2.82,-16,1
1576256356,2019-12-13 17:59,45.93,966.74,992.53,214,7.91,-3.02,-16,1
1576256417,2019-12-13 18:00,48.73,966.71,992.49,214,7.99,-2.14,-18,1
1576256477,2019-12-13 18:01,45.69,966.70,992.49,214,8.01,-2.99,-17,1
1576256538,2019-12-13 18:02,45.70,966.65,992.43,214,8.03,-2.97,-17,1
1576256598,2019-12-13 18:03,43.08,966.71,992.49,214,8.02,-3.77,-17,1
1576256658,2019-12-13 18:04,44.76,966.73,992.51,214,8.05,-3.23,-17,1
1576256719,2019-12-13 18:05,43.72,966.74,992.52,214,8.02,-3.58,-17,1
1576256779,2019-12-13 18:06,44.62,966.74,992.52,214,8.10,-3.23,-20,1
1576256839,2019-12-13 18:07,43.82,966.74,992.53,214,8.08,-3.49,-16,1
1576256900,2019-12-13 18:08,43.24,966.69,992.48,214,8.11,-3.64,-18,1
1576256960,2019-12-13 18:09,43.12,966.76,992.54,214,8.09,-3.70,-19,1
1576257021,2019-12-13 18:10,42.89,966.69,992.47,214,8.13,-3.73,-19,1
1576257081,2019-12-13 18:11,44.79,966.70,992.48,214,8.16,-3.12,-18,1
1576257141,2019-12-13 18:12,42.04,966.73,992.52,214,8.19,-3.94,-16,1
1576257202,2019-12-13 18:13,45.18,966.80,992.58,214,8.16,-3.01,-17,1
1576257262,2019-12-13 18:14,42.64,966.73,992.52,214,8.19,-3.76,-17,1
1576257322,2019-12-13 18:15,43.77,966.78,992.56,214,8.23,-3.37,-19,1
1576257382,2019-12-13 18:16,41.33,966.83,992.61,214,8.22,-4.15,-17,1
1576257442,2019-12-13 18:17,41.24,966.80,992.58,214,8.27,-4.13,-17,1
1576257502,2019-12-13 18:18,41.40,966.77,992.56,214,8.27,-4.08,-15,1
1576257563,2019-12-13 18:19,41.30,966.78,992.57,214,8.22,-4.16,-19,1
1576257623,2019-12-13 18:20,46.00,966.81,992.59,214,8.32,-2.62,-16,1
1576257683,2019-12-13 18:21,42.18,966.82,992.61,214,8.31,-3.79,-17,1
1576257743,2019-12-13 18:22,43.11,966.81,992.60,214,8.33,-3.48,-18,1
1576257803,2019-12-13 18:23,41.30,966.77,992.56,214,8.37,-4.02,-16,1
1576257863,2019-12-13 18:24,41.64,966.75,992.53,214,8.35,-3.93,-18,1
1576257924,2019-12-13 18:25,41.15,966.71,992.49,214,8.36,-4.08,-18,1
1576257984,2019-12-13 18:26,41.27,966.76,992.54,214,8.34,-4.06,-17,1
1576258044,2019-12-13 18:27,44.86,966.82,992.60,214,8.39,-2.89,-19,1
1576258104,2019-12-13 18:28,41.10,966.82,992.61,214,8.40,-4.06,-18,1
1576258164,2019-12-13 18:29,41.94,966.78,992.56,214,8.41,-3.78,-18,1
1576258224,2019-12-13 18:30,41.71,966.79,992.58,214,8.41,-3.85,-17,1
1576258284,2019-12-13 18:31,42.36,966.76,992.54,214,8.36,-3.69,-19,1
1576258345,2019-12-13 18:32,43.07,966.77,992.55,214,8.40,-3.43,-18,1
1576258405,2019-12-13 18:33,44.67,966.71,992.49,214,8.44,-2.91,-17,1
1576258465,2019-12-13 18:34,41.33,966.84,992.62,214,8.41,-3.97,-17,1
1576258525,2019-12-13 18:35,42.21,966.80,992.59,214,8.45,-3.66,-15,1
1576258585,2019-12-13 18:36,43.06,966.84,992.62,214,8.46,-3.38,-19,1
1576258645,2019-12-13 18:37,41.52,966.87,992.65,214,8.43,-3.89,-17,1
1576258705,2019-12-13 18:38,44.08,966.90,992.68,214,8.48,-3.05,-20,1
1576258766,2019-12-13 18:39,42.38,966.91,992.69,214,8.47,-3.58,-16,1
1576258826,2019-12-13 18:40,41.69,966.81,992.59,214,8.44,-3.83,-15,1
1576258886,2019-12-13 18:41,42.01,966.88,992.67,214,8.45,-3.72,-14,1
1576259009,2019-12-13 18:43,41.34,966.80,992.58,214,8.45,-3.93,-17,1
1576259070,2019-12-13 18:44,43.05,966.88,992.66,214,8.49,-3.36,-16,1
1576259130,2019-12-13 18:45,43.82,966.87,992.65,214,8.48,-3.13,-18,1
1576259190,2019-12-13 18:46,41.26,966.86,992.64,214,8.41,-3.99,-18,1
1576259250,2019-12-13 18:47,42.75,966.84,992.62,214,8.41,-3.52,-16,1
1576259311,2019-12-13 18:48,42.52,966.66,992.44,214,8.45,-3.56,-17,1
1576259371,2019-12-13 18:49,42.88,966.74,992.53,214,8.43,-3.46,-17,1
1576259432,2019-12-13 18:50,42.93,966.77,992.55,214,8.47,-3.41,-17,1
1576259492,2019-12-13 18:51,42.94,966.76,992.54,214,8.41,-3.46,-20,1
1576259552,2019-12-13 18:52,41.92,966.72,992.51,214,8.46,-3.74,-18,1
1576259613,2019-12-13 18:53,41.91,966.76,992.54,214,8.44,-3.76,-15,1
1576259673,2019-12-13 18:54,42.41,966.82,992.60,214,8.42,-3.62,-18,1
1576259733,2019-12-13 18:55,42.39,966.81,992.59,214,8.41,-3.64,-18,1
1576259794,2019-12-13 18:56,41.68,966.75,992.53,214,8.42,-3.85,-17,1
1576259854,2019-12-13 18:57,43.08,966.88,992.66,214,8.39,-3.44,-18,1
1576259915,2019-12-13 18:58,42.29,966.86,992.64,214,8.37,-3.70,-15,1
1576259975,2019-12-13 18:59,42.51,966.81,992.60,214,8.40,-3.61,-17,1
1576260035,2019-12-13 19:00,42.60,966.95,992.73,214,8.42,-3.56,-19,1
1576260096,2019-12-13 19:01,42.16,966.89,992.67,214,8.38,-3.73,-17,1
1576260156,2019-12-13 19:02,41.95,966.94,992.72,214,8.40,-3.78,-18,1
1576260216,2019-12-13 19:03,42.27,967.00,992.79,214,8.40,-3.68,-19,1
1576260277,2019-12-13 19:04,42.01,966.96,992.75,214,8.43,-3.74,-15,1
1576260337,2019-12-13 19:05,43.47,966.98,992.76,214,8.45,-3.26,-18,1
1576260397,2019-12-13 19:06,42.36,966.97,992.75,214,8.46,-3.60,-18,1
1576260458,2019-12-13 19:07,43.66,966.94,992.72,214,8.47,-3.19,-17,1
1576260518,2019-12-13 19:08,42.30,966.90,992.68,214,8.45,-3.63,-18,1
1576260579,2019-12-13 19:09,42.43,966.89,992.67,214,8.45,-3.59,-18,1
1576260641,2019-12-13 19:10,42.30,966.97,992.75,214,8.42,-3.66,-19,1
1576260702,2019-12-13 19:11,42.34,967.00,992.78,214,8.44,-3.62,-18,1
1576260762,2019-12-13 19:12,44.09,967.06,992.85,214,8.47,-3.05,-19,1
1576260822,2019-12-13 19:13,43.38,967.07,992.85,214,8.45,-3.29,-18,1
1576260883,2019-12-13 19:14,43.61,967.04,992.82,214,8.48,-3.19,-16,1
1576260943,2019-12-13 19:15,42.29,967.10,992.88,214,8.46,-3.62,-15,1
1576261004,2019-12-13 19:16,43.49,967.08,992.86,214,8.50,-3.21,-16,1
1576261064,2019-12-13 19:17,42.84,967.16,992.95,214,8.49,-3.42,-19,1
1576261124,2019-12-13 19:18,42.42,967.19,992.97,214,8.46,-3.58,-20,1
1576261185,2019-12-13 19:19,42.48,967.20,992.98,214,8.46,-3.56,-17,1
1576261245,2019-12-13 19:20,42.93,967.22,993.01,214,8.49,-3.39,-17,1
1576261305,2019-12-13 19:21,42.20,967.28,993.06,214,8.50,-3.61,-14,1
1576261366,2019-12-13 19:22,42.08,967.30,993.08,214,8.45,-3.70,-16,1
1576261426,2019-12-13 19:23,43.80,967.28,993.06,214,8.51,-3.10,-15,1
1576261487,2019-12-13 19:24,43.83,967.31,993.10,214,8.46,-3.14,-16,1
1576261547,2019-12-13 19:25,42.87,967.34,993.13,214,8.46,-3.44,-18,1
1576261607,2019-12-13 19:26,43.60,967.29,993.08,214,8.45,-3.22,-17,1
1576261668,2019-12-13 19:27,44.06,967.25,993.03,214,8.51,-3.03,-16,1
1576261728,2019-12-13 19:28,42.46,967.18,992.97,214,8.49,-3.54,-20,1
1576261788,2019-12-13 19:29,43.98,967.27,993.05,214,8.53,-3.03,-17,1
1576261849,2019-12-13 19:30,42.41,967.29,993.07,214,8.51,-3.54,-18,1
1576261909,2019-12-13 19:31,43.26,967.33,993.11,214,8.51,-3.27,-18,1
1576261970,2019-12-13 19:32,43.95,967.33,993.11,214,8.51,-3.06,-15,1
1576262030,2019-12-13 19:33,42.88,967.36,993.14,214,8.52,-3.38,-17,1
1576262090,2019-12-13 19:34,42.80,967.38,993.17,214,8.50,-3.42,-16,1
1576262151,2019-12-13 19:35,43.06,967.38,993.16,214,8.48,-3.36,-18,1
1576262211,2019-12-13 19:36,44.00,967.44,993.22,214,8.54,-3.02,-17,1
1576262272,2019-12-13 19:37,43.70,967.49,993.28,214,8.55,-3.10,-16,1
1576262332,2019-12-13 19:38,43.72,967.50,993.29,214,8.56,-3.08,-17,1
1576262392,2019-12-13 19:39,43.04,967.54,993.33,214,8.54,-3.31,-16,1
1576262453,2019-12-13 19:40,43.47,967.54,993.32,214,8.53,-3.19,-18,1
1576262513,2019-12-13 19:41,42.76,967.52,993.30,214,8.50,-3.44,-17,1
1576262573,2019-12-13 19:42,42.44,967.59,993.37,214,8.46,-3.57,-19,1
1576262634,2019-12-13 19:43,43.76,967.63,993.41,214,8.48,-3.14,-17,1
1576262694,2019-12-13 19:44,43.92,967.62,993.40,214,8.48,-3.09,-17,1
1576262754,2019-12-13 19:45,43.91,967.68,993.47,214,8.46,-3.12,-17,1
1576262815,2019-12-13 19:46,43.89,967.68,993.47,214,8.48,-3.10,-17,1
1576262875,2019-12-13 19:47,43.04,967.71,993.50,214,8.44,-3.40,-18,1
1576262935,2019-12-13 19:48,42.96,967.77,993.55,214,8.43,-3.44,-19,1
1576262995,2019-12-13 19:49,44.22,967.74,993.52,214,8.46,-3.02,-19,1
1576263056,2019-12-13 19:50,44.08,967.74,993.53,214,8.48,-3.05,-15,1
1576263116,2019-12-13 19:51,43.87,967.81,993.59,214,8.46,-3.13,-17,1
1576263177,2019-12-13 19:52,44.18,967.85,993.63,214,8.47,-3.03,-19,1
1576263237,2019-12-13 19:53,43.09,967.86,993.64,214,8.41,-3.41,-15,1
1576263297,2019-12-13 19:54,42.89,967.85,993.64,214,8.45,-3.44,-17,1
1576263358,2019-12-13 19:55,43.09,967.90,993.68,214,8.45,-3.38,-18,1
1576263418,2019-12-13 19:56,43.25,967.87,993.66,214,8.43,-3.35,-17,1
1576263478,2019-12-13 19:57,44.19,967.88,993.66,214,8.43,-3.06,-16,1
1576263538,2019-12-13 19:58,44.38,967.89,993.68,214,8.45,-2.98,-16,1
1576263599,2019-12-13 19:59,44.04,967.87,993.65,214,8.45,-3.09,-16,1
1576263659,2019-12-13 20:00,43.16,967.89,993.67,214,8.46,-3.35,-18,1
1576263720,2019-12-13 20:02,43.46,967.86,993.64,214,8.48,-3.24,-16,1
1576263780,2019-12-13 20:03,43.78,967.90,993.68,214,8.47,-3.15,-20,1
1576263840,2019-12-13 20:04,43.65,967.92,993.71,214,8.45,-3.21,-17,1
1576263900,2019-12-13 20:05,43.71,967.85,993.64,214,8.46,-3.18,-20,1
1576263961,2019-12-13 20:06,44.03,967.84,993.62,214,8.48,-3.06,-17,1
1576264021,2019-12-13 20:07,44.21,967.89,993.67,214,8.44,-3.04,-19,1
1576264081,2019-12-13 20:08,44.41,967.92,993.70,214,8.36,-3.06,-18,1
1576264142,2019-12-13 20:09,44.26,967.88,993.66,214,8.50,-2.97,-18,1
1576264202,2019-12-13 20:10,43.41,967.91,993.69,214,8.48,-3.25,-16,1
1576264262,2019-12-13 20:11,43.61,967.92,993.70,214,8.49,-3.18,-19,1
1576264323,2019-12-13 20:12,43.99,967.92,993.70,214,8.51,-3.05,-16,1
1576264383,2019-12-13 20:13,44.18,967.90,993.68,214,8.49,-3.01,-18,1
1576264443,2019-12-13 20:14,43.54,967.94,993.72,214,8.48,-3.21,-17,1
1576264504,2019-12-13 20:15,43.80,967.95,993.73,214,8.47,-3.14,-15,1
1576264564,2019-12-13 20:16,44.37,967.98,993.76,214,8.48,-2.96,-17,1
1576264624,2019-12-13 20:17,43.95,967.99,993.77,214,8.49,-3.08,-19,1
1576264685,2019-12-13 20:18,43.71,968.01,993.79,214,8.47,-3.17,-16,1
1576264745,2019-12-13 20:19,43.95,968.08,993.86,214,8.48,-3.09,-15,1
1576264805,2019-12-13 20:20,43.96,968.08,993.86,214,8.50,-3.07,-18,1
1576264866,2019-12-13 20:21,44.72,968.10,993.88,214,8.49,-2.85,-17,1
1576264926,2019-12-13 20:22,43.71,968.14,993.93,214,8.47,-3.17,-18,1
1576264986,2019-12-13 20:23,44.47,968.15,993.94,214,8.50,-2.91,-17,1
1576265047,2019-12-13 20:24,44.16,968.19,993.98,214,8.47,-3.03,-17,1
1576265107,2019-12-13 20:25,44.08,968.18,993.96,214,8.47,-3.06,-18,1
1576265167,2019-12-13 20:26,44.67,968.19,993.98,214,8.53,-2.82,-20,1
1576265228,2019-12-13 20:27,44.67,968.24,994.02,214,8.54,-2.81,-17,1
1576265288,2019-12-13 20:28,44.59,968.25,994.04,214,8.52,-2.86,-17,1
1576265348,2019-12-13 20:29,44.60,968.22,994.00,214,8.53,-2.84,-17,1
1576265409,2019-12-13 20:30,44.12,968.16,993.94,214,8.52,-3.00,-16,1
1576265469,2019-12-13 20:31,44.27,968.20,993.98,214,8.53,-2.94,-19,1
1576265529,2019-12-13 20:32,44.83,968.16,993.94,214,8.55,-2.76,-17,1
1576265590,2019-12-13 20:33,44.73,968.19,993.98,214,8.52,-2.81,-18,1
1576265650,2019-12-13 20:34,44.64,968.15,993.93,214,8.51,-2.85,-16,1
1576265710,2019-12-13 20:35,44.74,968.17,993.95,214,8.49,-2.84,-16,1
1576265771,2019-12-13 20:36,44.86,968.17,993.95,214,8.54,-2.76,-17,1
1576265831,2019-12-13 20:37,44.21,968.13,993.91,214,8.52,-2.97,-16,1
1576265892,2019-12-13 20:38,44.16,968.12,993.90,214,8.52,-2.99,-18,1
1576265952,2019-12-13 20:39,44.31,968.13,993.92,214,8.49,-2.97,-18,1
1576266012,2019-12-13 20:40,44.54,968.13,993.91,214,8.49,-2.90,-16,1
1576266073,2019-12-13 20:41,44.41,968.09,993.87,214,8.45,-2.98,-16,1
1576266133,2019-12-13 20:42,45.01,968.08,993.87,214,8.43,-2.81,-18,1
1576266193,2019-12-13 20:43,45.07,968.01,993.80,214,8.41,-2.81,-16,1
1576266254,2019-12-13 20:44,44.99,968.10,993.88,214,8.39,-2.85,-18,1
1576266314,2019-12-13 20:45,44.83,968.06,993.84,214,8.38,-2.91,-15,1
1576266374,2019-12-13 20:46,44.70,968.06,993.84,214,8.37,-2.96,-17,1
1576266435,2019-12-13 20:47,45.07,968.07,993.85,214,8.31,-2.90,-16,1
1576266495,2019-12-13 20:48,44.89,968.13,993.91,214,8.31,-2.96,-17,1
1576266555,2019-12-13 20:49,44.80,968.07,993.86,214,8.27,-3.02,-17,1
1576266616,2019-12-13 20:50,45.49,968.10,993.88,214,8.19,-2.89,-20,1
1576266676,2019-12-13 20:51,45.43,968.14,993.92,214,8.21,-2.89,-17,1
1576266799,2019-12-13 20:53,45.28,968.18,993.96,214,8.16,-2.98,-19,1
1576266860,2019-12-13 20:54,45.38,968.17,993.95,214,8.13,-2.98,-17,1
1576266920,2019-12-13 20:55,45.28,968.08,993.87,214,8.05,-3.08,-17,1
1576266980,2019-12-13 20:56,45.42,968.14,993.92,214,8.07,-3.02,-18,1
1576267040,2019-12-13 20:57,46.14,968.15,993.93,214,8.12,-2.76,-17,1
1576267101,2019-12-13 20:58,46.08,968.16,993.94,214,8.09,-2.81,-16,1
1576267161,2019-12-13 20:59,45.74,968.11,993.89,214,8.04,-2.95,-18,1
1576267221,2019-12-13 21:00,46.14,968.10,993.89,214,8.07,-2.81,-15,1
1576267281,2019-12-13 21:01,45.94,968.12,993.90,214,8.04,-2.89,-17,1
1576267341,2019-12-13 21:02,46.22,968.10,993.89,214,7.98,-2.87,-15,1
1576267402,2019-12-13 21:03,46.27,968.08,993.86,214,8.00,-2.84,-14,1
1576267462,2019-12-13 21:04,46.09,968.21,993.99,214,7.95,-2.93,-17,1
1576267522,2019-12-13 21:05,45.99,968.16,993.94,214,7.92,-2.99,-16,1
1576267582,2019-12-13 21:06,46.25,968.23,994.01,214,7.89,-2.94,-17,1
1576267642,2019-12-13 21:07,46.18,968.25,994.04,214,7.85,-3.00,-16,1
1576267702,2019-12-13 21:08,46.44,968.23,994.01,214,7.81,-2.96,-16,1
1576267762,2019-12-13 21:09,46.28,968.23,994.01,214,7.78,-3.03,-18,1
1576267822,2019-12-13 21:10,46.71,968.29,994.07,214,7.76,-2.93,-18,1
1576267883,2019-12-13 21:11,46.89,968.30,994.08,214,7.70,-2.93,-19,1
1576267943,2019-12-13 21:12,46.78,968.28,994.07,214,7.58,-3.07,-18,1
1576268003,2019-12-13 21:13,46.86,968.31,994.10,214,7.62,-3.01,-16,1
1576268063,2019-12-13 21:14,47.12,968.30,994.08,214,7.57,-2.98,-17,1
1576268123,2019-12-13 21:15,47.27,968.32,994.11,214,7.61,-2.91,-17,1
1576268183,2019-12-13 21:16,47.13,968.38,994.16,214,7.57,-2.98,-17,1
1576268243,2019-12-13 21:17,47.42,968.36,994.15,214,7.57,-2.90,-15,1
1576268303,2019-12-13 21:18,47.37,968.40,994.18,214,7.52,-2.96,-16,1
1576268363,2019-12-13 21:19,47.24,968.44,994.23,214,7.50,-3.01,-16,1
1576268424,2019-12-13 21:20,47.45,968.40,994.18,214,7.52,-2.94,-18,1
1576268484,2019-12-13 21:21,47.48,968.49,994.28,214,7.51,-2.94,-20,1
1576268544,2019-12-13 21:22,47.37,968.49,994.27,214,7.48,-2.99,-16,1
1576268604,2019-12-13 21:23,47.58,968.52,994.30,214,7.48,-2.94,-17,1
1576268664,2019-12-13 21:24,47.67,968.39,994.17,214,7.48,-2.91,-16,1
1576268725,2019-12-13 21:25,47.49,968.45,994.23,214,7.40,-3.03,-18,1
1576268785,2019-12-13 21:26,47.50,968.57,994.35,214,7.38,-3.05,-18,1
1576268846,2019-12-13 21:27,47.77,968.62,994.40,214,7.39,-2.97,-17,1
1576268906,2019-12-13 21:28,47.74,968.57,994.35,214,7.36,-3.00,-15,1
1576268966,2019-12-13 21:29,48.00,968.59,994.37,214,7.34,-2.95,-17,1
1576269026,2019-12-13 21:30,48.50,968.66,994.44,214,7.33,-2.82,-16,1
1576269086,2019-12-13 21:31,48.39,968.67,994.46,214,7.24,-2.93,-17,1
1576269209,2019-12-13 21:33,48.41,968.59,994.37,214,7.23,-2.93,-15,1
1576269270,2019-12-13 21:34,48.21,968.67,994.46,214,7.22,-3.00,-17,1
1576269330,2019-12-13 21:35,48.99,968.65,994.43,214,7.20,-2.80,-16,1
1576269390,2019-12-13 21:36,48.79,968.72,994.50,214,7.16,-2.89,-17,1
1576269450,2019-12-13 21:37,48.46,968.71,994.49,214,7.14,-3.00,-16,1
1576269511,2019-12-13 21:38,48.53,968.70,994.48,214,7.12,-3.00,-19,1
1576269571,2019-12-13 21:39,48.47,968.66,994.44,214,7.07,-3.06,-16,1
1576269631,2019-12-13 21:40,49.79,968.68,994.46,214,7.07,-2.70,-16,1
1576269692,2019-12-13 21:41,48.80,968.70,994.48,214,7.03,-3.01,-15,1
1576269752,2019-12-13 21:42,49.31,968.72,994.50,214,7.05,-2.85,-17,1
1576269812,2019-12-13 21:43,48.94,968.77,994.55,214,7.01,-2.99,-18,1
1576269872,2019-12-13 21:44,48.79,968.77,994.56,214,7.01,-3.03,-15,1
1576269935,2019-12-13 21:45,49.04,968.75,994.53,214,6.98,-2.99,-19,1
1576269996,2019-12-13 21:46,48.95,968.71,994.49,214,6.95,-3.04,-17,1
1576270056,2019-12-13 21:47,48.78,968.65,994.44,214,6.96,-3.08,-17,1
1576270116,2019-12-13 21:48,48.98,968.73,994.51,214,6.98,-3.01,-17,1
1576270177,2019-12-13 21:49,48.90,968.69,994.47,214,7.01,-3.00,-17,1
1576270237,2019-12-13 21:50,48.97,968.67,994.45,214,6.97,-3.02,-17,1
1576270297,2019-12-13 21:51,49.00,968.80,994.58,214,7.01,-2.97,-16,1
1576270357,2019-12-13 21:52,48.94,968.75,994.54,214,6.95,-3.04,-15,1
1576270418,2019-12-13 21:53,48.98,968.75,994.54,214,7.00,-2.99,-14,1
1576270478,2019-12-13 21:54,48.89,968.81,994.60,214,7.01,-3.00,-19,1
1576270538,2019-12-13 21:55,48.97,968.84,994.62,214,6.97,-3.02,-17,1
1576270599,2019-12-13 21:56,48.90,968.76,994.54,214,6.94,-3.06,-19,1
1576270659,2019-12-13 21:57,49.00,968.75,994.53,214,6.91,-3.07,-16,1
1576270719,2019-12-13 21:58,49.05,968.76,994.54,214,6.88,-3.08,-21,1
1576270779,2019-12-13 21:59,49.12,968.72,994.51,214,6.89,-3.05,-17,1
1576270840,2019-12-13 22:00,49.20,968.76,994.54,214,6.82,-3.09,-15,1
1576270900,2019-12-13 22:01,49.06,968.76,994.55,214,6.85,-3.11,-16,1
1576270960,2019-12-13 22:02,49.08,968.84,994.63,214,6.84,-3.11,-15,1
1576271021,2019-12-13 22:03,49.20,968.85,994.64,214,6.81,-3.10,-20,1
1576271081,2019-12-13 22:04,49.15,968.86,994.64,214,6.81,-3.12,-16,1
1576271141,2019-12-13 22:05,49.19,968.87,994.65,214,6.80,-3.11,-18,1
1576271201,2019-12-13 22:06,49.27,968.90,994.68,214,6.80,-3.09,-18,1
1576271262,2019-12-13 22:07,49.53,968.87,994.65,214,6.77,-3.05,-18,1
1576271322,2019-12-13 22:08,49.40,968.84,994.62,214,6.73,-3.12,-15,1
1576271382,2019-12-13 22:09,49.32,968.85,994.64,214,6.77,-3.11,-19,1
1576271443,2019-12-13 22:10,49.50,968.81,994.60,214,6.64,-3.18,-18,1
1576271503,2019-12-13 22:11,49.57,968.84,994.62,214,6.72,-3.09,-17,1
1576271563,2019-12-13 22:12,49.57,968.89,994.67,214,6.74,-3.07,-17,1
1576271623,2019-12-13 22:13,49.42,968.90,994.68,214,6.74,-3.11,-16,1
1576271684,2019-12-13 22:14,49.48,968.83,994.61,214,6.73,-3.10,-18,1
1576271744,2019-12-13 22:15,49.62,968.87,994.66,214,6.72,-3.07,-17,1
1576271804,2019-12-13 22:16,49.91,968.92,994.70,214,6.71,-3.00,-17,1
1576271865,2019-12-13 22:17,50.23,968.86,994.64,214,6.66,-2.96,-19,1
1576271925,2019-12-13 22:18,50.04,968.92,994.71,214,6.68,-2.99,-17,1
1576271985,2019-12-13 22:19,50.11,968.92,994.70,214,6.49,-3.15,-19,1
1576272045,2019-12-13 22:20,49.94,968.94,994.72,214,6.68,-3.02,-19,1
1576272106,2019-12-13 22:21,49.79,968.93,994.72,214,6.61,-3.13,-17,1
1576272166,2019-12-13 22:22,49.90,968.96,994.74,214,6.66,-3.05,-16,1
1576272226,2019-12-13 22:23,49.94,968.99,994.78,214,6.65,-3.05,-20,1
1576272287,2019-12-13 22:24,49.93,968.96,994.74,214,6.60,-3.10,-17,1
1576272347,2019-12-13 22:25,49.93,969.03,994.81,214,6.61,-3.09,-15,1
1576272407,2019-12-13 22:26,49.97,969.09,994.87,214,6.62,-3.07,-16,1
1576272467,2019-12-13 22:27,50.05,969.02,994.80,214,6.53,-3.13,-19,1
1576272528,2019-12-13 22:28,50.14,968.98,994.76,214,6.56,-3.08,-18,1
1576272588,2019-12-13 22:29,50.23,969.13,994.91,214,6.52,-3.09,-16,1
1576272648,2019-12-13 22:30,50.46,969.13,994.91,214,6.52,-3.03,-14,1
1576272709,2019-12-13 22:31,50.49,969.13,994.91,214,6.51,-3.03,-17,1
1576272769,2019-12-13 22:32,50.53,969.07,994.85,214,6.50,-3.03,-17,1
1576272829,2019-12-13 22:33,50.47,969.15,994.94,214,6.52,-3.03,-18,1
1576272889,2019-12-13 22:34,50.68,969.12,994.91,214,6.50,-2.99,-16,1
1576272950,2019-12-13 22:35,50.52,969.15,994.94,214,6.48,-3.05,-19,1
1576273010,2019-12-13 22:36,50.66,969.10,994.89,214,6.41,-3.08,-17,1
1576273070,2019-12-13 22:37,50.49,969.06,994.85,214,6.49,-3.05,-17,1
1576273131,2019-12-13 22:38,50.47,969.11,994.90,214,6.43,-3.11,-17,1
1576273191,2019-12-13 22:39,50.65,969.09,994.87,214,6.45,-3.04,-15,1
1576273251,2019-12-13 22:40,50.42,969.03,994.82,214,6.48,-3.08,-18,1
1576273311,2019-12-13 22:41,50.48,969.03,994.81,214,6.46,-3.08,-16,1
1576273372,2019-12-13 22:42,50.34,969.08,994.87,214,6.48,-3.10,-17,1
1576273432,2019-12-13 22:43,50.47,969.18,994.96,214,6.45,-3.09,-16,1
1576273492,2019-12-13 22:44,50.50,969.11,994.90,214,6.46,-3.08,-17,1
1576273553,2019-12-13 22:45,50.46,969.18,994.96,214,6.43,-3.11,-17,1
1576273613,2019-12-13 22:46,50.71,969.18,994.96,214,6.42,-3.06,-17,1
1576273673,2019-12-13 22:47,50.65,969.13,994.92,214,6.41,-3.08,-18,1
1576273734,2019-12-13 22:48,50.50,969.20,994.99,214,6.42,-3.11,-16,1
1576273794,2019-12-13 22:49,50.57,969.24,995.03,214,6.35,-3.16,-19,1
1576273854,2019-12-13 22:50,50.53,969.26,995.04,214,6.37,-3.15,-16,1
1576273914,2019-12-13 22:51,50.62,969.30,995.09,214,6.31,-3.18,-18,1
1576273975,2019-12-13 22:52,50.53,969.34,995.12,214,6.35,-3.17,-19,1
1576274035,2019-12-13 22:53,50.52,969.32,995.10,214,6.38,-3.15,-17,1
1576274095,2019-12-13 22:54,50.57,969.35,995.13,214,6.36,-3.15,-20,1
1576274156,2019-12-13 22:55,50.61,969.36,995.14,214,6.30,-3.19,-19,1
1576274216,2019-12-13 22:56,50.43,969.23,995.01,214,6.38,-3.17,-15,1
1576274276,2019-12-13 22:57,50.50,969.31,995.09,214,6.32,-3.20,-18,1
1576274336,2019-12-13 22:58,50.69,969.29,995.08,214,6.22,-3.25,-17,1
1576274397,2019-12-13 22:59,50.73,969.47,995.25,214,6.30,-3.16,-14,1
1576274457,2019-12-13 23:00,50.80,969.54,995.33,214,6.23,-3.21,-18,1
1576274517,2019-12-13 23:01,50.81,969.53,995.32,214,6.19,-3.24,-18,1
1576274578,2019-12-13 23:02,50.86,969.63,995.41,214,6.23,-3.19,-15,1
1576274638,2019-12-13 23:03,50.69,969.57,995.35,214,6.24,-3.23,-17,1
1576274698,2019-12-13 23:04,50.91,969.66,995.45,214,6.23,-3.18,-16,1
1576274759,2019-12-13 23:05,50.93,969.65,995.44,214,6.10,-3.30,-17,1
1576274819,2019-12-13 23:06,50.99,969.63,995.41,214,6.21,-3.18,-18,1
1576274879,2019-12-13 23:07,50.92,969.63,995.41,214,6.22,-3.19,-17,1
1576274939,2019-12-13 23:08,50.76,969.65,995.43,214,6.23,-3.22,-17,1
1576275000,2019-12-13 23:10,51.21,969.64,995.43,214,6.26,-3.07,-19,1
1576275060,2019-12-13 23:11,51.59,969.63,995.41,214,6.25,-2.98,-18,1
1576275120,2019-12-13 23:12,51.20,969.65,995.43,214,6.24,-3.10,-18,1
1576275181,2019-12-13 23:13,51.24,969.59,995.37,214,6.20,-3.12,-15,1
1576275241,2019-12-13 23:14,50.80,969.60,995.38,214,6.24,-3.20,-16,1
1576275301,2019-12-13 23:15,50.81,969.62,995.40,214,6.24,-3.20,-17,1
1576275361,2019-12-13 23:16,50.82,969.55,995.33,214,6.25,-3.19,-17,1
1576275422,2019-12-13 23:17,50.70,969.60,995.39,214,6.25,-3.22,-16,1
1576275482,2019-12-13 23:18,50.67,969.57,995.36,214,6.28,-3.20,-17,1
1576275542,2019-12-13 23:19,50.58,969.52,995.30,214,6.27,-3.23,-17,1
1576275603,2019-12-13 23:20,50.58,969.57,995.36,214,6.23,-3.27,-19,1
1576275663,2019-12-13 23:21,50.56,969.64,995.43,214,6.28,-3.23,-17,1
1576275723,2019-12-13 23:22,50.37,969.61,995.39,214,6.31,-3.25,-17,1
1576275783,2019-12-13 23:23,50.56,969.54,995.32,214,6.32,-3.19,-18,1
1576275844,2019-12-13 23:24,50.37,969.54,995.32,214,6.34,-3.22,-22,1
1576275904,2019-12-13 23:25,50.38,969.56,995.34,214,6.38,-3.18,-17,1
1576275964,2019-12-13 23:26,50.08,969.56,995.34,214,6.35,-3.29,-15,1
1576276025,2019-12-13 23:27,50.01,969.56,995.35,214,6.41,-3.25,-16,1
1576276085,2019-12-13 23:28,49.86,969.60,995.38,214,6.41,-3.29,-17,1
1576276145,2019-12-13 23:29,50.07,969.58,995.36,214,6.42,-3.23,-19,1
1576276206,2019-12-13 23:30,50.05,969.53,995.31,214,6.44,-3.21,-17,1
1576276266,2019-12-13 23:31,50.05,969.61,995.39,214,6.44,-3.22,-18,1
1576276326,2019-12-13 23:32,49.85,969.60,995.38,214,6.40,-3.31,-19,1
1576276386,2019-12-13 23:33,50.04,969.63,995.41,214,6.48,-3.18,-16,1
1576276447,2019-12-13 23:34,49.98,969.65,995.43,214,6.49,-3.19,-18,1
1576276507,2019-12-13 23:35,49.93,969.60,995.39,214,6.52,-3.17,-17,1
1576276567,2019-12-13 23:36,49.68,969.61,995.40,214,6.50,-3.26,-17,1
1576276628,2019-12-13 23:37,49.11,969.68,995.47,214,6.48,-3.43,-18,1
1576276688,2019-12-13 23:38,49.46,969.74,995.53,214,6.52,-3.30,-16,1
1576276748,2019-12-13 23:39,49.59,969.68,995.46,214,6.42,-3.36,-18,1
1576276808,2019-12-13 23:40,49.66,969.67,995.46,214,6.50,-3.26,-17,1
1576276869,2019-12-13 23:41,49.37,969.60,995.39,214,6.50,-3.34,-19,1
1576276929,2019-12-13 23:42,49.32,969.66,995.44,214,6.49,-3.36,-19,1
1576276989,2019-12-13 23:43,49.80,969.64,995.42,214,6.46,-3.26,-14,1
1576277049,2019-12-13 23:44,49.93,969.66,995.44,214,6.47,-3.22,-17,1
1576277110,2019-12-13 23:45,49.68,969.64,995.42,214,6.47,-3.29,-15,1
1576277170,2019-12-13 23:46,49.62,969.62,995.41,214,6.48,-3.29,-17,1
1576277230,2019-12-13 23:47,49.85,969.37,995.15,214,6.50,-3.21,-18,1
1576277291,2019-12-13 23:48,50.00,969.59,995.37,214,6.45,-3.22,-17,1
1576277351,2019-12-13 23:49,49.77,969.62,995.41,214,6.47,-3.26,-18,1
1576277411,2019-12-13 23:50,49.66,969.61,995.39,214,6.47,-3.29,-18,1
1576277471,2019-12-13 23:51,49.94,969.62,995.40,214,6.54,-3.15,-17,1
1576277532,2019-12-13 23:52,49.61,969.64,995.42,214,6.53,-3.25,-17,1
1576277592,2019-12-13 23:53,49.83,969.65,995.44,214,6.53,-3.19,-16,1
1576277652,2019-12-13 23:54,49.62,969.56,995.34,214,6.53,-3.25,-20,1
1576277713,2019-12-13 23:55,49.86,969.65,995.43,214,6.55,-3.16,-17,1
1576277773,2019-12-13 23:56,49.79,969.62,995.40,214,6.54,-3.19,-17,1
1576277833,2019-12-13 23:57,49.91,969.59,995.38,214,6.52,-3.18,-17,1
1576277893,2019-12-13 23:58,49.49,969.66,995.45,214,6.55,-3.26,-17,1
1576277954,2019-12-13 23:59,49.50,969.62,995.40,214,6.55,-3.26,-17,1