1576278014,2019-12-14 00:00,49.81,969.64,995.43,214,6.53,-3.20,-17,1 1576278074,2019-12-14 00:01,49.73,969.69,995.48,214,6.55,-3.20,-18,1 1576278135,2019-12-14 00:02,49.44,969.71,995.50,214,6.53,-3.30,-18,1 1576278195,2019-12-14 00:03,49.51,969.66,995.45,214,6.54,-3.27,-16,1 1576278255,2019-12-14 00:04,49.72,969.72,995.51,214,6.51,-3.24,-17,1 1576278315,2019-12-14 00:05,49.69,969.67,995.45,214,6.49,-3.27,-19,1 1576278376,2019-12-14 00:06,49.46,969.73,995.51,214,6.47,-3.34,-20,1 1576278436,2019-12-14 00:07,49.51,969.68,995.46,214,6.51,-3.29,-15,1 1576278496,2019-12-14 00:08,50.05,969.77,995.56,214,6.51,-3.15,-18,1 1576278557,2019-12-14 00:09,49.83,969.80,995.59,214,6.46,-3.25,-15,1 1576278617,2019-12-14 00:10,49.87,969.77,995.55,214,6.48,-3.23,-17,1 1576278677,2019-12-14 00:11,50.11,969.72,995.51,214,6.44,-3.20,-17,1 1576278737,2019-12-14 00:12,49.92,969.57,995.35,214,6.44,-3.25,-19,1 1576278798,2019-12-14 00:13,49.82,969.70,995.48,214,6.45,-3.27,-19,1 1576278858,2019-12-14 00:14,50.02,969.69,995.48,214,6.50,-3.17,-19,1 1576278918,2019-12-14 00:15,50.08,969.55,995.33,214,6.44,-3.21,-17,1 1576278979,2019-12-14 00:16,49.77,969.73,995.51,214,6.50,-3.23,-16,1 1576279039,2019-12-14 00:17,49.87,969.71,995.49,214,6.49,-3.22,-15,1 1576279099,2019-12-14 00:18,50.08,969.70,995.48,214,6.50,-3.15,-16,1 1576279159,2019-12-14 00:19,49.94,969.59,995.38,214,6.52,-3.17,-18,1 1576279220,2019-12-14 00:20,49.96,969.69,995.47,214,6.52,-3.17,-16,1 1576279280,2019-12-14 00:21,50.15,969.74,995.52,214,6.54,-3.09,-19,1 1576279340,2019-12-14 00:22,50.08,969.73,995.51,214,6.53,-3.12,-17,1 1576279401,2019-12-14 00:23,50.14,969.74,995.53,214,6.52,-3.12,-18,1 1576279461,2019-12-14 00:24,50.08,969.81,995.60,214,6.51,-3.14,-15,1 1576279521,2019-12-14 00:25,49.97,969.71,995.50,214,6.51,-3.17,-18,1 1576279581,2019-12-14 00:26,50.07,969.85,995.64,214,6.52,-3.14,-17,1 1576279641,2019-12-14 00:27,50.07,969.82,995.60,214,6.51,-3.14,-14,1 1576279702,2019-12-14 00:28,49.91,969.89,995.67,214,6.52,-3.18,-16,1 1576279762,2019-12-14 00:29,50.08,969.93,995.71,214,6.53,-3.12,-22,1 1576279822,2019-12-14 00:30,50.03,969.87,995.66,214,6.51,-3.16,-16,1 1576279882,2019-12-14 00:31,50.35,969.95,995.73,214,6.50,-3.08,-14,1 1576279942,2019-12-14 00:32,50.37,970.00,995.79,214,6.48,-3.09,-16,1 1576280002,2019-12-14 00:33,50.24,969.89,995.68,214,6.45,-3.15,-17,1 1576280062,2019-12-14 00:34,50.14,970.03,995.82,214,6.47,-3.16,-17,1 1576280122,2019-12-14 00:35,50.20,969.94,995.72,214,6.48,-3.14,-14,1 1576280182,2019-12-14 00:36,50.21,970.00,995.79,214,6.43,-3.18,-17,1 1576280242,2019-12-14 00:37,50.30,970.00,995.79,214,6.48,-3.11,-19,1 1576280303,2019-12-14 00:38,50.82,970.04,995.83,214,6.44,-3.01,-17,1 1576280363,2019-12-14 00:39,50.70,970.05,995.84,214,6.36,-3.12,-17,1 1576280423,2019-12-14 00:40,50.60,970.06,995.85,214,6.43,-3.08,-18,1 1576280483,2019-12-14 00:41,50.48,970.02,995.80,214,6.43,-3.11,-17,1 1576280543,2019-12-14 00:42,50.47,969.92,995.70,214,6.36,-3.18,-16,1 1576280603,2019-12-14 00:43,50.49,969.97,995.75,214,6.43,-3.11,-17,1 1576280663,2019-12-14 00:44,50.56,969.97,995.75,214,6.39,-3.12,-18,1 1576280723,2019-12-14 00:45,50.73,969.91,995.69,214,6.40,-3.07,-16,1 1576280783,2019-12-14 00:46,50.68,970.05,995.83,214,6.38,-3.10,-19,1 1576280844,2019-12-14 00:47,50.95,970.08,995.86,214,6.39,-3.02,-16,1 1576280904,2019-12-14 00:48,50.97,970.08,995.86,214,6.36,-3.04,-15,1 1576280964,2019-12-14 00:49,50.90,970.02,995.80,214,6.36,-3.06,-17,1 1576281024,2019-12-14 00:50,51.00,970.13,995.92,214,6.34,-3.05,-18,1 1576281084,2019-12-14 00:51,51.57,970.16,995.95,214,6.32,-2.92,-17,1 1576281144,2019-12-14 00:52,51.58,970.15,995.93,214,6.33,-2.91,-18,1 1576281204,2019-12-14 00:53,51.45,970.14,995.92,214,6.31,-2.96,-18,1 1576281264,2019-12-14 00:54,51.44,970.13,995.91,214,6.29,-2.99,-16,1 1576281324,2019-12-14 00:55,51.46,970.14,995.92,214,6.20,-3.06,-18,1 1576281385,2019-12-14 00:56,51.54,970.14,995.92,214,6.20,-3.04,-18,1 1576281445,2019-12-14 00:57,51.98,970.15,995.93,214,6.21,-2.92,-16,1 1576281505,2019-12-14 00:58,51.48,970.15,995.93,214,6.21,-3.05,-15,1 1576281565,2019-12-14 00:59,51.77,970.14,995.92,214,6.18,-3.00,-15,1 1576281625,2019-12-14 01:00,52.04,970.12,995.90,214,6.15,-2.96,-18,1 1576281685,2019-12-14 01:01,52.15,970.06,995.85,214,6.15,-2.93,-16,1 1576281745,2019-12-14 01:02,52.25,970.20,995.99,214,6.09,-2.96,-16,1 1576281805,2019-12-14 01:03,51.89,970.21,995.99,214,6.04,-3.10,-18,1 1576281865,2019-12-14 01:04,51.84,970.18,995.97,214,6.09,-3.07,-16,1 1576281925,2019-12-14 01:05,51.87,970.22,996.00,214,6.06,-3.09,-18,1 1576281985,2019-12-14 01:06,52.35,970.08,995.87,214,6.05,-2.97,-14,1 1576282046,2019-12-14 01:07,52.61,970.17,995.95,214,6.01,-2.94,-15,1 1576282106,2019-12-14 01:08,52.52,970.23,996.01,214,5.99,-2.98,-16,1 1576282166,2019-12-14 01:09,52.86,970.31,996.10,214,5.94,-2.95,-17,1 1576282226,2019-12-14 01:10,52.44,970.34,996.12,214,5.95,-3.04,-16,1 1576282286,2019-12-14 01:11,52.74,970.30,996.08,214,5.86,-3.05,-15,1 1576282346,2019-12-14 01:12,54.42,970.31,996.09,214,5.85,-2.64,-16,1 1576282406,2019-12-14 01:13,53.68,970.32,996.11,214,5.87,-2.80,-15,1 1576282529,2019-12-14 01:15,52.96,970.29,996.08,214,5.83,-3.02,-18,1 1576282590,2019-12-14 01:16,53.08,970.32,996.10,214,5.74,-3.08,-18,1 1576282650,2019-12-14 01:17,53.13,970.21,995.99,214,5.80,-3.01,-19,1 1576282710,2019-12-14 01:18,53.45,970.30,996.08,214,5.72,-3.00,-17,1 1576282771,2019-12-14 01:19,54.02,970.29,996.08,214,5.74,-2.84,-17,1 1576282831,2019-12-14 01:20,54.00,970.24,996.02,214,5.64,-2.94,-14,1 1576282891,2019-12-14 01:21,53.42,970.34,996.12,214,5.70,-3.03,-16,1 1576282952,2019-12-14 01:22,53.70,970.35,996.13,214,5.68,-2.97,-18,1 1576283012,2019-12-14 01:23,53.33,970.35,996.13,214,5.66,-3.09,-18,1 1576283072,2019-12-14 01:24,53.52,970.32,996.11,214,5.64,-3.06,-18,1 1576283132,2019-12-14 01:25,54.42,970.32,996.11,214,5.59,-2.88,-16,1 1576283193,2019-12-14 01:26,53.74,970.31,996.09,214,5.61,-3.03,-14,1 1576283253,2019-12-14 01:27,53.57,970.30,996.08,214,5.60,-3.08,-16,1 1576283313,2019-12-14 01:28,54.13,970.32,996.10,214,5.59,-2.95,-18,1 1576283373,2019-12-14 01:29,53.97,970.34,996.12,214,5.56,-3.02,-17,1 1576283434,2019-12-14 01:30,53.88,970.33,996.11,214,5.51,-3.09,-14,1 1576283494,2019-12-14 01:31,53.96,970.19,995.97,214,5.53,-3.05,-17,1 1576283554,2019-12-14 01:32,53.88,970.36,996.14,214,5.49,-3.11,-16,1 1576283615,2019-12-14 01:33,54.00,970.35,996.13,214,5.48,-3.09,-16,1 1576283675,2019-12-14 01:34,53.97,970.21,996.00,214,5.49,-3.08,-16,1 1576283735,2019-12-14 01:35,54.70,970.34,996.12,214,5.46,-2.93,-19,1 1576283795,2019-12-14 01:36,54.58,970.26,996.04,214,5.46,-2.96,-18,1 1576283856,2019-12-14 01:37,55.34,970.33,996.11,214,5.37,-2.86,-16,1 1576283916,2019-12-14 01:38,55.39,970.30,996.08,214,5.38,-2.84,-16,1 1576283976,2019-12-14 01:39,55.06,970.36,996.14,214,5.39,-2.91,-18,1 1576284037,2019-12-14 01:40,54.91,970.35,996.13,214,5.31,-3.02,-17,1 1576284097,2019-12-14 01:41,55.32,970.34,996.13,214,5.37,-2.86,-17,1 1576284157,2019-12-14 01:42,55.51,970.40,996.18,214,5.36,-2.83,-18,1 1576284217,2019-12-14 01:43,55.22,970.38,996.17,214,5.35,-2.91,-17,1 1576284278,2019-12-14 01:44,55.29,970.33,996.12,214,5.33,-2.91,-17,1 1576284338,2019-12-14 01:45,55.03,970.37,996.16,214,5.30,-3.00,-15,1 1576284398,2019-12-14 01:46,55.44,970.41,996.19,214,5.27,-2.93,-18,1 1576284458,2019-12-14 01:47,54.95,970.41,996.20,214,5.26,-3.06,-15,1 1576284519,2019-12-14 01:48,55.07,970.36,996.14,214,5.27,-3.02,-16,1 1576284579,2019-12-14 01:49,55.97,970.46,996.25,214,5.23,-2.84,-17,1 1576284639,2019-12-14 01:50,55.32,970.49,996.28,214,5.26,-2.97,-18,1 1576284700,2019-12-14 01:51,56.05,970.51,996.29,214,5.22,-2.83,-15,1 1576284760,2019-12-14 01:52,55.49,970.50,996.28,214,5.18,-3.00,-20,1 1576284820,2019-12-14 01:53,55.40,970.44,996.22,214,5.21,-3.00,-16,1 1576284880,2019-12-14 01:54,55.57,970.48,996.26,214,5.19,-2.97,-18,1 1576284941,2019-12-14 01:55,55.42,970.47,996.25,214,5.14,-3.06,-19,1 1576285001,2019-12-14 01:56,55.67,970.37,996.15,214,5.16,-2.98,-16,1 1576285061,2019-12-14 01:57,55.59,970.44,996.22,214,5.18,-2.98,-15,1 1576285121,2019-12-14 01:58,55.44,970.41,996.19,214,5.17,-3.02,-18,1 1576285182,2019-12-14 01:59,55.62,970.42,996.20,214,5.16,-2.99,-16,1 1576285242,2019-12-14 02:00,55.63,970.35,996.13,214,5.10,-3.04,-17,1 1576285302,2019-12-14 02:01,55.98,970.35,996.13,214,5.16,-2.90,-18,1 1576285363,2019-12-14 02:02,56.18,970.37,996.15,214,5.16,-2.85,-19,1 1576285423,2019-12-14 02:03,56.29,970.34,996.13,214,5.07,-2.91,-17,1 1576285483,2019-12-14 02:04,56.26,970.33,996.11,214,5.12,-2.87,-16,1 1576285543,2019-12-14 02:05,55.93,970.33,996.12,214,5.12,-2.95,-17,1 1576285604,2019-12-14 02:06,55.86,970.39,996.17,214,5.11,-2.98,-18,1 1576285664,2019-12-14 02:07,55.86,970.40,996.19,214,5.09,-3.00,-15,1 1576285724,2019-12-14 02:08,55.82,970.42,996.21,214,5.07,-3.03,-17,1 1576285785,2019-12-14 02:09,55.87,970.40,996.18,214,5.10,-2.99,-20,1 1576285845,2019-12-14 02:10,55.72,970.46,996.25,214,5.07,-3.05,-16,1 1576285905,2019-12-14 02:11,56.04,970.43,996.21,214,5.08,-2.96,-18,1 1576285965,2019-12-14 02:12,55.80,970.54,996.33,214,5.07,-3.03,-19,1 1576286026,2019-12-14 02:13,55.26,970.55,996.33,214,5.06,-3.17,-18,1 1576286086,2019-12-14 02:14,55.06,970.63,996.41,214,5.09,-3.19,-18,1 1576286146,2019-12-14 02:15,55.15,970.64,996.43,214,5.10,-3.16,-16,1 1576286207,2019-12-14 02:16,54.69,970.58,996.36,214,5.18,-3.20,-17,1 1576286267,2019-12-14 02:17,54.56,970.61,996.39,214,5.26,-3.15,-17,1 1576286327,2019-12-14 02:18,54.56,970.56,996.34,214,5.27,-3.14,-16,1 1576286387,2019-12-14 02:19,55.14,970.37,996.15,214,5.25,-3.02,-19,1 1576286448,2019-12-14 02:20,55.03,970.48,996.26,214,5.21,-3.09,-17,1 1576286508,2019-12-14 02:21,54.62,970.47,996.26,214,5.24,-3.16,-20,1 1576286568,2019-12-14 02:22,54.57,970.47,996.26,214,5.25,-3.16,-20,1 1576286629,2019-12-14 02:23,54.81,970.51,996.29,214,5.25,-3.10,-19,1 1576286689,2019-12-14 02:24,55.36,970.48,996.27,214,5.23,-2.99,-16,1 1576286749,2019-12-14 02:25,55.23,970.47,996.25,214,5.22,-3.03,-13,1 1576286809,2019-12-14 02:26,55.58,970.43,996.21,214,5.21,-2.95,-16,1 1576286870,2019-12-14 02:27,55.84,970.50,996.28,214,5.20,-2.90,-18,1 1576286930,2019-12-14 02:28,56.02,970.45,996.23,214,5.18,-2.88,-17,1 1576286990,2019-12-14 02:29,55.79,970.46,996.24,214,5.20,-2.91,-18,1 1576287051,2019-12-14 02:30,55.33,970.45,996.23,214,5.19,-3.03,-15,1 1576287111,2019-12-14 02:31,55.56,970.48,996.26,214,5.18,-2.99,-16,1 1576287171,2019-12-14 02:32,55.43,970.44,996.22,214,5.19,-3.01,-15,1 1576287231,2019-12-14 02:33,55.40,970.52,996.31,214,5.19,-3.01,-17,1 1576287292,2019-12-14 02:34,55.40,970.53,996.31,214,5.16,-3.04,-16,1 1576287352,2019-12-14 02:35,55.45,970.45,996.24,214,5.17,-3.02,-17,1 1576287412,2019-12-14 02:36,56.08,970.41,996.20,214,5.13,-2.91,-19,1 1576287473,2019-12-14 02:37,56.05,970.44,996.22,214,5.17,-2.88,-16,1 1576287533,2019-12-14 02:38,56.00,970.45,996.23,214,5.14,-2.92,-18,1 1576287593,2019-12-14 02:39,56.03,970.43,996.21,214,5.10,-2.95,-17,1 1576287653,2019-12-14 02:40,55.93,970.37,996.16,214,5.12,-2.95,-17,1 1576287714,2019-12-14 02:41,55.85,970.35,996.13,214,5.11,-2.98,-17,1 1576287774,2019-12-14 02:42,56.02,970.29,996.07,214,5.10,-2.95,-16,1 1576287834,2019-12-14 02:43,55.99,970.30,996.08,214,5.09,-2.97,-18,1 1576287894,2019-12-14 02:44,56.12,970.34,996.12,214,5.07,-2.95,-16,1 1576287955,2019-12-14 02:45,56.02,970.32,996.11,214,5.04,-3.00,-15,1 1576288015,2019-12-14 02:46,56.20,970.25,996.03,214,5.05,-2.95,-15,1 1576288075,2019-12-14 02:47,56.29,970.30,996.08,214,5.05,-2.93,-18,1 1576288136,2019-12-14 02:48,56.60,970.30,996.09,214,5.00,-2.90,-17,1 1576288196,2019-12-14 02:49,56.70,970.27,996.05,214,5.01,-2.87,-16,1 1576288256,2019-12-14 02:50,56.86,970.28,996.06,214,5.01,-2.83,-16,1 1576288316,2019-12-14 02:51,56.83,970.21,995.99,214,4.99,-2.86,-19,1 1576288377,2019-12-14 02:52,56.32,970.27,996.05,214,4.92,-3.05,-18,1 1576288437,2019-12-14 02:53,56.27,970.26,996.04,214,4.95,-3.03,-16,1 1576288497,2019-12-14 02:54,55.79,970.31,996.09,214,4.94,-3.15,-18,1 1576288558,2019-12-14 02:55,57.30,970.30,996.08,214,4.95,-2.79,-18,1 1576288618,2019-12-14 02:56,57.08,970.28,996.07,214,4.92,-2.87,-20,1 1576288678,2019-12-14 02:57,57.13,970.25,996.04,214,4.89,-2.88,-16,1 1576288738,2019-12-14 02:58,57.35,970.27,996.05,214,4.86,-2.86,-23,1 1576288799,2019-12-14 02:59,57.46,970.32,996.10,214,4.75,-2.94,-15,1 1576288859,2019-12-14 03:00,57.45,970.26,996.05,214,4.79,-2.90,-15,1 1576288919,2019-12-14 03:01,57.23,970.18,995.96,214,4.76,-2.98,-18,1 1576288980,2019-12-14 03:03,57.13,970.28,996.06,214,4.77,-3.00,-17,1 1576289040,2019-12-14 03:04,58.12,970.24,996.03,214,4.73,-2.80,-16,1 1576289100,2019-12-14 03:05,57.67,970.28,996.06,214,4.73,-2.91,-18,1 1576289160,2019-12-14 03:06,57.47,970.29,996.07,214,4.66,-3.02,-17,1 1576289221,2019-12-14 03:07,57.56,970.23,996.01,214,4.69,-2.97,-19,1 1576289281,2019-12-14 03:08,57.81,970.30,996.09,214,4.66,-2.94,-16,1 1576289341,2019-12-14 03:09,57.86,970.30,996.09,214,4.65,-2.94,-16,1 1576289402,2019-12-14 03:10,58.15,970.32,996.11,214,4.63,-2.89,-17,1 1576289462,2019-12-14 03:11,57.81,970.32,996.10,214,4.62,-2.98,-15,1 1576289522,2019-12-14 03:12,57.58,970.32,996.10,214,4.62,-3.03,-17,1 1576289582,2019-12-14 03:13,58.29,970.22,996.01,214,4.60,-2.88,-16,1 1576289643,2019-12-14 03:14,58.16,970.29,996.07,214,4.59,-2.92,-17,1 1576289703,2019-12-14 03:15,58.04,970.30,996.08,214,4.53,-3.01,-18,1 1576289763,2019-12-14 03:16,58.78,970.27,996.05,214,4.54,-2.83,-17,1 1576289824,2019-12-14 03:17,58.99,970.25,996.04,214,4.56,-2.76,-18,1 1576289884,2019-12-14 03:18,58.84,970.26,996.04,214,4.52,-2.83,-16,1 1576289944,2019-12-14 03:19,58.72,970.26,996.04,214,4.51,-2.87,-16,1 1576290004,2019-12-14 03:20,58.79,970.28,996.07,214,4.48,-2.88,-19,1 1576290065,2019-12-14 03:21,58.93,970.29,996.07,214,4.46,-2.87,-17,1 1576290125,2019-12-14 03:22,59.36,970.16,995.94,214,4.50,-2.73,-17,1 1576290185,2019-12-14 03:23,59.17,970.29,996.07,214,4.45,-2.82,-17,1 1576290245,2019-12-14 03:24,59.18,970.35,996.13,214,4.43,-2.84,-16,1 1576290306,2019-12-14 03:25,59.59,970.38,996.16,214,4.37,-2.80,-14,1 1576290366,2019-12-14 03:26,59.14,970.38,996.16,214,4.43,-2.85,-16,1 1576290426,2019-12-14 03:27,58.77,970.40,996.18,214,4.41,-2.95,-18,1 1576290487,2019-12-14 03:28,58.68,970.40,996.19,214,4.38,-3.00,-17,1 1576290547,2019-12-14 03:29,58.81,970.31,996.09,214,4.41,-2.94,-16,1 1576290607,2019-12-14 03:30,58.01,970.31,996.09,214,4.43,-3.11,-16,1 1576290667,2019-12-14 03:31,59.83,970.29,996.08,214,4.37,-2.75,-15,1 1576290728,2019-12-14 03:32,59.39,970.33,996.11,214,4.38,-2.84,-19,1 1576290788,2019-12-14 03:33,58.79,970.32,996.10,214,4.39,-2.97,-17,1 1576290848,2019-12-14 03:34,58.99,970.34,996.13,214,4.34,-2.97,-17,1 1576290909,2019-12-14 03:35,59.41,970.33,996.11,214,4.28,-2.93,-17,1 1576290969,2019-12-14 03:36,59.38,970.24,996.02,214,4.33,-2.89,-16,1 1576291029,2019-12-14 03:37,59.18,970.34,996.12,214,4.27,-2.99,-17,1 1576291089,2019-12-14 03:38,59.19,970.30,996.09,214,4.31,-2.95,-15,1 1576291150,2019-12-14 03:39,59.25,970.32,996.10,214,4.29,-2.96,-18,1 1576291210,2019-12-14 03:40,59.29,970.25,996.04,214,4.25,-2.99,-18,1 1576291270,2019-12-14 03:41,59.28,970.31,996.10,214,4.25,-2.99,-17,1 1576291331,2019-12-14 03:42,59.36,970.23,996.01,214,4.27,-2.95,-16,1 1576291391,2019-12-14 03:43,60.29,970.25,996.03,214,4.26,-2.75,-16,1 1576291451,2019-12-14 03:44,59.65,970.16,995.94,214,4.26,-2.89,-16,1 1576291511,2019-12-14 03:45,59.50,970.15,995.93,214,4.26,-2.93,-16,1 1576291572,2019-12-14 03:46,59.88,970.23,996.02,214,4.30,-2.80,-16,1 1576291632,2019-12-14 03:47,59.93,970.30,996.08,214,4.28,-2.81,-18,1 1576291692,2019-12-14 03:48,59.50,970.23,996.01,214,4.26,-2.93,-17,1 1576291753,2019-12-14 03:49,59.92,970.24,996.02,214,4.24,-2.85,-18,1 1576291813,2019-12-14 03:50,60.09,970.26,996.04,214,4.24,-2.81,-16,1 1576291873,2019-12-14 03:51,59.83,970.24,996.03,214,4.29,-2.83,-19,1 1576291933,2019-12-14 03:52,60.43,970.29,996.07,214,4.25,-2.73,-19,1 1576291994,2019-12-14 03:53,59.18,970.26,996.04,214,4.24,-3.02,-16,1 1576292054,2019-12-14 03:54,59.44,970.23,996.02,214,4.27,-2.93,-18,1 1576292114,2019-12-14 03:55,59.41,970.31,996.09,214,4.27,-2.94,-16,1 1576292174,2019-12-14 03:56,59.75,970.23,996.01,214,4.24,-2.89,-17,1 1576292235,2019-12-14 03:57,59.75,970.29,996.07,214,4.18,-2.95,-18,1 1576292295,2019-12-14 03:58,59.29,970.28,996.07,214,4.23,-3.00,-16,1 1576292355,2019-12-14 03:59,59.57,970.27,996.06,214,4.23,-2.94,-17,1 1576292415,2019-12-14 04:00,60.01,970.19,995.97,214,4.14,-2.93,-19,1 1576292476,2019-12-14 04:01,60.09,970.22,996.00,214,4.19,-2.86,-16,1 1576292536,2019-12-14 04:02,60.00,970.21,995.99,214,4.19,-2.88,-17,1 1576292596,2019-12-14 04:03,60.25,970.26,996.05,214,4.19,-2.83,-19,1 1576292657,2019-12-14 04:04,60.16,970.21,996.00,214,4.16,-2.87,-17,1 1576292717,2019-12-14 04:05,60.14,970.23,996.01,214,4.16,-2.88,-18,1 1576292777,2019-12-14 04:06,60.05,970.25,996.03,214,4.14,-2.92,-18,1 1576292837,2019-12-14 04:07,60.70,970.11,995.89,214,4.11,-2.80,-17,1 1576292898,2019-12-14 04:08,60.21,970.22,996.00,214,4.12,-2.90,-18,1 1576292958,2019-12-14 04:09,60.66,970.23,996.01,214,4.10,-2.82,-18,1 1576293018,2019-12-14 04:10,60.50,970.19,995.97,214,4.02,-2.93,-18,1 1576293079,2019-12-14 04:11,60.41,970.20,995.98,214,4.07,-2.90,-16,1 1576293139,2019-12-14 04:12,60.24,970.29,996.07,214,4.05,-2.96,-15,1 1576293199,2019-12-14 04:13,60.89,970.24,996.02,214,4.05,-2.82,-17,1 1576293259,2019-12-14 04:14,60.47,970.25,996.03,214,4.08,-2.88,-18,1 1576293320,2019-12-14 04:15,60.65,970.27,996.06,214,4.08,-2.84,-18,1 1576293380,2019-12-14 04:16,61.05,970.28,996.07,214,4.08,-2.75,-17,1 1576293440,2019-12-14 04:17,61.16,970.23,996.01,214,4.07,-2.74,-15,1 1576293500,2019-12-14 04:18,60.84,970.34,996.12,214,4.06,-2.82,-16,1 1576293561,2019-12-14 04:19,60.84,970.28,996.07,214,4.04,-2.84,-16,1 1576293621,2019-12-14 04:20,60.68,970.34,996.12,214,4.03,-2.88,-18,1 1576293681,2019-12-14 04:21,60.82,970.38,996.17,214,4.01,-2.87,-17,1 1576293742,2019-12-14 04:22,60.67,970.36,996.14,214,4.01,-2.90,-17,1 1576293802,2019-12-14 04:23,60.53,970.36,996.14,214,3.96,-2.98,-18,1 1576293862,2019-12-14 04:24,60.46,970.29,996.08,214,4.02,-2.94,-15,1 1576293922,2019-12-14 04:25,60.35,970.34,996.12,214,4.01,-2.97,-16,1 1576293982,2019-12-14 04:26,60.54,970.39,996.17,214,4.02,-2.92,-16,1 1576294042,2019-12-14 04:27,60.76,970.31,996.10,214,4.02,-2.87,-17,1 1576294102,2019-12-14 04:28,60.89,970.41,996.20,214,4.03,-2.83,-18,1 1576294162,2019-12-14 04:29,60.27,970.42,996.21,214,3.97,-3.03,-18,1 1576294222,2019-12-14 04:30,60.49,970.41,996.20,214,4.06,-2.90,-16,1 1576294282,2019-12-14 04:31,61.13,970.34,996.12,214,4.05,-2.76,-17,1 1576294342,2019-12-14 04:32,60.72,970.40,996.18,214,4.03,-2.87,-18,1 1576294402,2019-12-14 04:33,60.47,970.48,996.27,214,4.06,-2.90,-17,1 1576294463,2019-12-14 04:34,61.12,970.51,996.29,214,4.05,-2.76,-16,1 1576294523,2019-12-14 04:35,60.66,970.45,996.23,214,4.06,-2.86,-18,1 1576294583,2019-12-14 04:36,60.43,970.54,996.32,214,4.03,-2.94,-17,1 1576294643,2019-12-14 04:37,60.41,970.55,996.33,214,4.06,-2.91,-16,1 1576294703,2019-12-14 04:38,60.50,970.57,996.35,214,4.04,-2.91,-16,1 1576294763,2019-12-14 04:39,60.54,970.58,996.36,214,4.01,-2.93,-19,1 1576294823,2019-12-14 04:40,60.56,970.59,996.38,214,4.01,-2.93,-18,1 1576294883,2019-12-14 04:41,60.65,970.58,996.37,214,4.04,-2.88,-17,1 1576294943,2019-12-14 04:42,60.67,970.55,996.34,214,4.03,-2.88,-17,1 1576295003,2019-12-14 04:43,60.55,970.56,996.34,214,4.07,-2.87,-13,1 1576295063,2019-12-14 04:44,60.60,970.51,996.29,214,4.05,-2.88,-15,1 1576295124,2019-12-14 04:45,60.80,970.51,996.29,214,4.11,-2.78,-18,1 1576295184,2019-12-14 04:46,61.51,970.53,996.31,214,4.11,-2.62,-17,1 1576295244,2019-12-14 04:47,61.12,970.45,996.23,214,4.10,-2.72,-17,1 1576295304,2019-12-14 04:48,61.30,970.53,996.31,214,4.12,-2.66,-17,1 1576295364,2019-12-14 04:49,60.83,970.51,996.29,214,4.13,-2.75,-17,1 1576295424,2019-12-14 04:50,60.79,970.50,996.28,214,4.16,-2.73,-16,1 1576295484,2019-12-14 04:51,61.84,970.50,996.28,214,4.18,-2.48,-15,1 1576295544,2019-12-14 04:52,61.56,970.45,996.23,214,4.17,-2.56,-17,1 1576295604,2019-12-14 04:53,60.72,970.48,996.26,214,4.19,-2.72,-15,1 1576295664,2019-12-14 04:54,60.54,970.49,996.27,214,4.18,-2.77,-17,1 1576295724,2019-12-14 04:55,60.45,970.52,996.31,214,4.18,-2.79,-17,1 1576295784,2019-12-14 04:56,60.51,970.57,996.36,214,4.19,-2.77,-16,1 1576295845,2019-12-14 04:57,60.76,970.49,996.28,214,4.18,-2.72,-16,1 1576295905,2019-12-14 04:58,60.64,970.59,996.37,214,4.17,-2.76,-17,1 1576295965,2019-12-14 04:59,60.34,970.53,996.32,214,4.21,-2.79,-17,1 1576296025,2019-12-14 05:00,60.25,970.53,996.32,214,4.22,-2.80,-17,1 1576296085,2019-12-14 05:01,60.20,970.49,996.27,214,4.20,-2.83,-17,1 1576296145,2019-12-14 05:02,60.54,970.55,996.33,214,4.25,-2.71,-17,1 1576296205,2019-12-14 05:03,60.25,970.50,996.29,214,4.26,-2.76,-16,1 1576296265,2019-12-14 05:04,60.12,970.45,996.23,214,4.27,-2.78,-17,1 1576296325,2019-12-14 05:05,58.86,970.49,996.28,214,4.32,-3.02,-15,1 1576296385,2019-12-14 05:06,60.08,970.45,996.24,214,4.32,-2.74,-17,1 1576296445,2019-12-14 05:07,59.92,970.48,996.27,214,4.31,-2.79,-19,1 1576296506,2019-12-14 05:08,59.49,970.47,996.26,214,4.36,-2.84,-17,1 1576296566,2019-12-14 05:09,59.84,970.48,996.27,214,4.33,-2.79,-16,1 1576296626,2019-12-14 05:10,60.75,970.54,996.33,214,4.36,-2.55,-19,1 1576296686,2019-12-14 05:11,60.52,970.53,996.32,214,4.36,-2.61,-15,1 1576296746,2019-12-14 05:12,59.98,970.55,996.33,214,4.31,-2.77,-16,1 1576296806,2019-12-14 05:13,60.16,970.52,996.30,214,4.35,-2.69,-19,1 1576296866,2019-12-14 05:14,60.30,970.52,996.30,214,4.31,-2.70,-18,1 1576296926,2019-12-14 05:15,60.68,970.56,996.34,214,4.35,-2.58,-15,1 1576296986,2019-12-14 05:16,60.32,970.54,996.32,214,4.40,-2.61,-18,1 1576297046,2019-12-14 05:17,60.10,970.56,996.34,214,4.38,-2.68,-18,1 1576297109,2019-12-14 05:18,60.14,970.51,996.29,214,4.35,-2.70,-17,1 1576297170,2019-12-14 05:19,60.06,970.54,996.32,214,4.40,-2.67,-16,1 1576297230,2019-12-14 05:20,59.50,970.56,996.34,214,4.42,-2.78,-18,1 1576297290,2019-12-14 05:21,60.23,970.50,996.29,214,4.42,-2.61,-16,1 1576297350,2019-12-14 05:22,60.13,970.51,996.30,214,4.39,-2.66,-16,1 1576297411,2019-12-14 05:23,59.76,970.62,996.40,214,4.42,-2.72,-18,1 1576297471,2019-12-14 05:24,59.81,970.66,996.44,214,4.40,-2.73,-18,1 1576297531,2019-12-14 05:25,59.72,970.64,996.43,214,4.42,-2.73,-19,1 1576297592,2019-12-14 05:26,59.86,970.66,996.45,214,4.39,-2.73,-14,1 1576297652,2019-12-14 05:27,59.89,970.66,996.45,214,4.36,-2.75,-18,1 1576297712,2019-12-14 05:28,59.35,970.71,996.49,214,4.40,-2.83,-18,1 1576297772,2019-12-14 05:29,59.68,970.69,996.47,214,4.41,-2.75,-19,1 1576297833,2019-12-14 05:30,59.88,970.73,996.52,214,4.41,-2.70,-18,1 1576297893,2019-12-14 05:31,59.15,970.69,996.47,214,4.43,-2.85,-19,1 1576297953,2019-12-14 05:32,59.52,970.64,996.43,214,4.44,-2.75,-18,1 1576298013,2019-12-14 05:33,60.21,970.70,996.48,214,4.43,-2.61,-16,1 1576298074,2019-12-14 05:34,60.00,970.72,996.50,214,4.43,-2.66,-16,1 1576298134,2019-12-14 05:35,59.77,970.69,996.47,214,4.37,-2.76,-19,1 1576298194,2019-12-14 05:36,60.23,970.64,996.43,214,4.44,-2.59,-17,1 1576298255,2019-12-14 05:37,60.38,970.74,996.52,214,4.44,-2.56,-16,1 1576298315,2019-12-14 05:38,60.45,970.74,996.52,214,4.44,-2.54,-16,1 1576298375,2019-12-14 05:39,60.20,970.77,996.55,214,4.41,-2.63,-18,1 1576298435,2019-12-14 05:40,59.57,970.76,996.55,214,4.41,-2.77,-18,1 1576298496,2019-12-14 05:41,59.79,970.79,996.57,214,4.50,-2.64,-19,1 1576298556,2019-12-14 05:42,60.32,970.82,996.61,214,4.49,-2.53,-18,1 1576298616,2019-12-14 05:43,59.99,970.85,996.63,214,4.50,-2.59,-19,1 1576298677,2019-12-14 05:44,58.96,970.83,996.61,214,4.51,-2.81,-16,1 1576298737,2019-12-14 05:45,59.93,970.83,996.61,214,4.50,-2.60,-16,1 1576298797,2019-12-14 05:46,60.08,970.86,996.64,214,4.49,-2.58,-16,1 1576298857,2019-12-14 05:47,59.93,970.78,996.57,214,4.48,-2.62,-18,1 1576298918,2019-12-14 05:48,59.87,970.85,996.64,214,4.47,-2.65,-17,1 1576298978,2019-12-14 05:49,59.15,970.84,996.62,214,4.51,-2.77,-16,1 1576299038,2019-12-14 05:50,59.85,970.83,996.62,214,4.52,-2.60,-17,1 1576299099,2019-12-14 05:51,60.68,970.88,996.66,214,4.53,-2.41,-16,1 1576299159,2019-12-14 05:52,60.24,970.90,996.68,214,4.51,-2.53,-16,1 1576299219,2019-12-14 05:53,60.04,970.80,996.59,214,4.54,-2.54,-17,1 1576299279,2019-12-14 05:54,60.38,970.91,996.70,214,4.55,-2.46,-16,1 1576299340,2019-12-14 05:55,60.74,970.88,996.67,214,4.55,-2.38,-20,1 1576299400,2019-12-14 05:56,60.09,970.84,996.62,214,4.57,-2.50,-16,1 1576299460,2019-12-14 05:57,59.98,970.79,996.58,214,4.59,-2.51,-15,1 1576299521,2019-12-14 05:58,59.79,970.91,996.69,214,4.37,-2.76,-19,1 1576299581,2019-12-14 05:59,59.14,970.81,996.59,214,4.58,-2.71,-17,1 1576299641,2019-12-14 06:00,60.10,970.83,996.61,214,4.61,-2.46,-17,1 1576299701,2019-12-14 06:01,60.11,970.83,996.62,214,4.60,-2.47,-17,1 1576299762,2019-12-14 06:02,59.87,970.88,996.66,214,4.53,-2.59,-19,1 1576299822,2019-12-14 06:03,60.00,970.87,996.66,214,4.61,-2.48,-17,1 1576299882,2019-12-14 06:04,59.81,970.79,996.58,214,4.62,-2.52,-15,1 1576299943,2019-12-14 06:05,59.88,970.87,996.65,214,4.63,-2.49,-17,1 1576300003,2019-12-14 06:06,59.52,970.86,996.64,214,4.65,-2.56,-16,1 1576300063,2019-12-14 06:07,59.56,970.80,996.58,214,4.64,-2.56,-18,1 1576300123,2019-12-14 06:08,60.18,970.82,996.60,214,4.68,-2.38,-16,1 1576300184,2019-12-14 06:09,60.08,970.80,996.59,214,4.67,-2.41,-19,1 1576300244,2019-12-14 06:10,59.07,970.81,996.60,214,4.72,-2.59,-15,1 1576300304,2019-12-14 06:11,60.05,970.84,996.62,214,4.71,-2.38,-18,1 1576300364,2019-12-14 06:12,59.78,970.80,996.59,214,4.71,-2.44,-15,1 1576300425,2019-12-14 06:13,59.88,970.77,996.56,214,4.73,-2.40,-16,1 1576300485,2019-12-14 06:14,60.15,970.73,996.51,214,4.76,-2.31,-16,1 1576300545,2019-12-14 06:15,60.12,970.73,996.52,214,4.77,-2.31,-16,1 1576300606,2019-12-14 06:16,59.21,970.73,996.51,214,4.78,-2.50,-18,1 1576300666,2019-12-14 06:17,59.01,970.70,996.49,214,4.81,-2.52,-18,1 1576300726,2019-12-14 06:18,59.18,970.69,996.47,214,4.79,-2.50,-17,1 1576300787,2019-12-14 06:19,59.10,970.68,996.46,214,4.87,-2.44,-19,1 1576300847,2019-12-14 06:20,59.24,970.61,996.39,214,4.83,-2.45,-17,1 1576300907,2019-12-14 06:21,59.13,970.69,996.47,214,4.89,-2.42,-18,1 1576300967,2019-12-14 06:22,59.07,970.66,996.45,214,4.87,-2.45,-17,1 1576301028,2019-12-14 06:23,58.96,970.78,996.56,214,4.90,-2.45,-16,1 1576301088,2019-12-14 06:24,58.91,970.63,996.41,214,4.95,-2.41,-17,1 1576301148,2019-12-14 06:25,58.50,970.77,996.56,214,4.97,-2.49,-16,1 1576301208,2019-12-14 06:26,58.49,970.75,996.54,214,4.98,-2.48,-18,1 1576301269,2019-12-14 06:27,59.27,970.58,996.36,214,5.01,-2.27,-20,1 1576301329,2019-12-14 06:28,59.22,970.76,996.55,214,5.02,-2.28,-18,1 1576301389,2019-12-14 06:29,59.11,970.75,996.53,214,5.04,-2.28,-18,1 1576301450,2019-12-14 06:30,58.88,970.83,996.61,214,5.05,-2.33,-15,1 1576301510,2019-12-14 06:31,58.75,970.81,996.59,214,5.06,-2.35,-15,1 1576301570,2019-12-14 06:32,58.75,970.84,996.63,214,5.07,-2.34,-18,1 1576301630,2019-12-14 06:33,58.86,970.91,996.69,214,5.04,-2.34,-16,1 1576301691,2019-12-14 06:34,58.80,970.88,996.66,214,5.10,-2.30,-16,1 1576301751,2019-12-14 06:35,58.81,970.97,996.75,214,5.10,-2.29,-19,1 1576301811,2019-12-14 06:36,58.86,970.87,996.65,214,5.09,-2.29,-16,1 1576301872,2019-12-14 06:37,58.83,971.00,996.78,214,5.09,-2.30,-16,1 1576301932,2019-12-14 06:38,58.51,971.01,996.79,214,5.14,-2.33,-16,1 1576301992,2019-12-14 06:39,58.40,970.99,996.77,214,5.14,-2.35,-19,1 1576302052,2019-12-14 06:40,59.00,970.97,996.75,214,5.16,-2.19,-16,1 1576302113,2019-12-14 06:41,58.83,970.94,996.72,214,5.18,-2.21,-16,1 1576302173,2019-12-14 06:42,58.20,970.93,996.72,214,5.19,-2.35,-15,1 1576302233,2019-12-14 06:43,58.57,970.86,996.64,214,5.20,-2.26,-16,1 1576302294,2019-12-14 06:44,58.76,970.85,996.64,214,5.20,-2.21,-16,1 1576302354,2019-12-14 06:45,58.84,970.96,996.74,214,5.20,-2.19,-16,1 1576302414,2019-12-14 06:46,58.44,970.96,996.75,214,5.20,-2.29,-16,1 1576302474,2019-12-14 06:47,59.05,971.00,996.78,214,5.17,-2.17,-16,1 1576302535,2019-12-14 06:48,58.88,971.00,996.78,214,5.14,-2.24,-19,1 1576302595,2019-12-14 06:49,58.66,971.02,996.80,214,5.14,-2.29,-17,1 1576302655,2019-12-14 06:50,58.67,970.98,996.76,214,5.12,-2.31,-19,1 1576302715,2019-12-14 06:51,58.65,970.96,996.75,214,5.16,-2.27,-16,1 1576302776,2019-12-14 06:52,58.71,970.94,996.72,214,5.14,-2.28,-17,1 1576302836,2019-12-14 06:53,58.62,971.02,996.80,214,5.14,-2.30,-15,1 1576302896,2019-12-14 06:54,58.85,970.97,996.75,214,5.14,-2.25,-18,1 1576302957,2019-12-14 06:55,58.84,971.07,996.85,214,5.14,-2.25,-18,1 1576303017,2019-12-14 06:56,58.84,971.06,996.85,214,5.13,-2.26,-16,1 1576303077,2019-12-14 06:57,58.65,971.03,996.81,214,5.16,-2.27,-17,1 1576303137,2019-12-14 06:58,58.39,971.02,996.80,214,5.17,-2.33,-19,1 1576303198,2019-12-14 06:59,58.24,971.06,996.84,214,5.17,-2.36,-16,1 1576303258,2019-12-14 07:00,58.47,971.11,996.90,214,5.15,-2.33,-18,1 1576303318,2019-12-14 07:01,58.54,971.03,996.81,214,5.13,-2.33,-17,1 1576303379,2019-12-14 07:02,58.34,971.15,996.93,214,5.14,-2.36,-17,1 1576303439,2019-12-14 07:03,58.36,971.14,996.93,214,5.16,-2.34,-14,1 1576303499,2019-12-14 07:04,58.40,970.98,996.77,214,5.16,-2.33,-15,1 1576303559,2019-12-14 07:05,58.06,971.01,996.79,214,5.17,-2.40,-16,1 1576303620,2019-12-14 07:07,58.29,971.09,996.87,214,5.19,-2.33,-15,1 1576303680,2019-12-14 07:08,58.96,971.01,996.79,214,5.18,-2.18,-17,1 1576303740,2019-12-14 07:09,58.77,971.07,996.85,214,5.19,-2.22,-17,1 1576303801,2019-12-14 07:10,58.49,971.01,996.79,214,5.19,-2.28,-16,1 1576303861,2019-12-14 07:11,58.41,971.09,996.87,214,5.16,-2.33,-15,1 1576303921,2019-12-14 07:12,58.49,971.04,996.82,214,5.12,-2.35,-16,1 1576303981,2019-12-14 07:13,58.67,971.14,996.92,214,5.11,-2.32,-17,1 1576304042,2019-12-14 07:14,58.59,971.16,996.94,214,5.17,-2.28,-19,1 1576304102,2019-12-14 07:15,59.04,971.13,996.91,214,5.18,-2.17,-14,1 1576304162,2019-12-14 07:16,58.99,971.17,996.95,214,5.14,-2.22,-18,1 1576304222,2019-12-14 07:17,59.63,971.17,996.95,214,5.10,-2.11,-16,1 1576304283,2019-12-14 07:18,59.50,971.21,996.99,214,5.16,-2.08,-17,1 1576304343,2019-12-14 07:19,59.51,971.19,996.98,214,5.17,-2.07,-16,1 1576304403,2019-12-14 07:20,59.82,971.24,997.02,214,5.13,-2.03,-18,1 1576304464,2019-12-14 07:21,59.79,971.20,996.98,214,5.12,-2.05,-18,1 1576304524,2019-12-14 07:22,59.19,971.22,997.01,214,5.19,-2.12,-16,1 1576304584,2019-12-14 07:23,59.63,971.15,996.93,214,5.16,-2.05,-17,1 1576304645,2019-12-14 07:24,59.87,971.20,996.98,214,5.19,-1.97,-18,1 1576304705,2019-12-14 07:25,58.96,971.17,996.95,214,5.17,-2.19,-16,1 1576304765,2019-12-14 07:26,59.43,971.11,996.90,214,5.18,-2.08,-16,1 1576304826,2019-12-14 07:27,60.07,971.16,996.94,214,5.20,-1.91,-18,1 1576304886,2019-12-14 07:28,59.36,971.12,996.91,214,5.11,-2.16,-16,1 1576304946,2019-12-14 07:29,59.46,971.13,996.91,214,5.13,-2.12,-18,1 1576305006,2019-12-14 07:30,59.44,971.14,996.92,214,5.19,-2.06,-16,1 1576305067,2019-12-14 07:31,58.95,971.12,996.90,214,5.19,-2.18,-15,1 1576305127,2019-12-14 07:32,58.71,971.10,996.88,214,5.21,-2.21,-17,1 1576305187,2019-12-14 07:33,58.75,971.11,996.89,214,5.22,-2.19,-16,1 1576305248,2019-12-14 07:34,58.66,971.17,996.96,214,5.24,-2.20,-18,1 1576305308,2019-12-14 07:35,59.70,971.12,996.91,214,5.23,-1.97,-18,1 1576305368,2019-12-14 07:36,59.38,971.14,996.93,214,5.26,-2.01,-16,1 1576305428,2019-12-14 07:37,59.41,971.21,996.99,214,5.26,-2.00,-16,1 1576305489,2019-12-14 07:38,59.35,971.19,996.98,214,5.27,-2.01,-17,1 1576305549,2019-12-14 07:39,59.63,971.22,997.00,214,5.28,-1.94,-18,1 1576305609,2019-12-14 07:40,59.20,971.19,996.97,214,5.29,-2.03,-18,1 1576305670,2019-12-14 07:41,59.81,971.08,996.87,214,5.30,-1.88,-17,1 1576305730,2019-12-14 07:42,59.45,971.22,997.00,214,5.30,-1.96,-19,1 1576305790,2019-12-14 07:43,59.64,971.32,997.11,214,5.30,-1.92,-16,1 1576305850,2019-12-14 07:44,58.89,971.40,997.18,214,5.32,-2.07,-16,1 1576305911,2019-12-14 07:45,59.30,971.35,997.14,214,5.31,-1.98,-15,1 1576305971,2019-12-14 07:46,58.84,971.34,997.13,214,5.35,-2.05,-15,1 1576306031,2019-12-14 07:47,58.31,971.39,997.18,214,5.39,-2.14,-16,1 1576306091,2019-12-14 07:48,58.30,971.47,997.25,214,5.35,-2.18,-15,1 1576306152,2019-12-14 07:49,58.58,971.41,997.19,214,5.40,-2.06,-17,1 1576306212,2019-12-14 07:50,58.52,971.41,997.20,214,5.39,-2.09,-18,1 1576306272,2019-12-14 07:51,58.43,971.35,997.14,214,5.41,-2.09,-17,1 1576306333,2019-12-14 07:52,58.63,971.39,997.17,214,5.43,-2.02,-16,1 1576306393,2019-12-14 07:53,58.70,971.41,997.19,214,5.45,-1.99,-17,1 1576306453,2019-12-14 07:54,58.60,971.44,997.23,214,5.41,-2.05,-17,1 1576306514,2019-12-14 07:55,58.34,971.45,997.23,214,5.40,-2.12,-17,1 1576306574,2019-12-14 07:56,58.62,971.39,997.17,214,5.47,-1.99,-17,1 1576306634,2019-12-14 07:57,59.06,971.49,997.27,214,5.43,-1.92,-18,1 1576306695,2019-12-14 07:58,58.82,971.49,997.28,214,5.47,-1.94,-18,1 1576306755,2019-12-14 07:59,58.83,971.51,997.29,214,5.45,-1.96,-18,1 1576306815,2019-12-14 08:00,58.74,971.50,997.28,214,5.42,-2.01,-18,1 1576306875,2019-12-14 08:01,58.34,971.47,997.25,214,5.44,-2.08,-16,1 1576306936,2019-12-14 08:02,58.30,971.46,997.24,214,5.44,-2.09,-15,1 1576306996,2019-12-14 08:03,58.31,971.46,997.24,214,5.44,-2.09,-17,1 1576307056,2019-12-14 08:04,58.29,971.49,997.27,214,5.44,-2.09,-17,1 1576307117,2019-12-14 08:05,58.38,971.47,997.26,214,5.46,-2.05,-18,1 1576307177,2019-12-14 08:06,58.34,971.33,997.11,214,5.46,-2.06,-16,1 1576307237,2019-12-14 08:07,58.20,971.42,997.20,214,5.48,-2.08,-16,1 1576307297,2019-12-14 08:08,58.24,971.45,997.23,214,5.48,-2.07,-18,1 1576307358,2019-12-14 08:09,58.24,971.42,997.20,214,5.40,-2.14,-16,1 1576307418,2019-12-14 08:10,58.41,971.48,997.26,214,5.50,-2.01,-17,1 1576307478,2019-12-14 08:11,58.55,971.54,997.33,214,5.51,-1.97,-24,1 1576307539,2019-12-14 08:12,58.49,971.58,997.37,214,5.52,-1.97,-15,1 1576307599,2019-12-14 08:13,58.62,971.50,997.29,214,5.54,-1.92,-19,1 1576307659,2019-12-14 08:14,58.17,971.61,997.40,214,5.52,-2.05,-15,1 1576307719,2019-12-14 08:15,57.86,971.68,997.46,214,5.60,-2.04,-14,1 1576307780,2019-12-14 08:16,57.62,971.55,997.33,214,5.65,-2.05,-16,1 1576307840,2019-12-14 08:17,57.88,971.70,997.49,214,5.65,-1.99,-17,1 1576307900,2019-12-14 08:18,58.05,971.69,997.47,214,5.61,-1.99,-17,1 1576307961,2019-12-14 08:19,57.88,971.65,997.43,214,5.65,-1.99,-16,1 1576308021,2019-12-14 08:20,57.81,971.65,997.43,214,5.61,-2.05,-18,1 1576308081,2019-12-14 08:21,57.64,971.74,997.52,214,5.61,-2.09,-20,1 1576308141,2019-12-14 08:22,57.41,971.76,997.54,214,5.69,-2.06,-16,1 1576308202,2019-12-14 08:23,57.83,971.81,997.60,214,5.66,-1.99,-18,1 1576308262,2019-12-14 08:24,57.60,971.79,997.58,214,5.65,-2.06,-17,1 1576308322,2019-12-14 08:25,57.93,971.84,997.62,214,5.63,-2.00,-17,1 1576308382,2019-12-14 08:26,57.84,971.85,997.63,214,5.62,-2.03,-18,1 1576308442,2019-12-14 08:27,58.20,971.82,997.60,214,5.63,-1.94,-18,1 1576308502,2019-12-14 08:28,58.14,971.73,997.51,214,5.63,-1.95,-16,1 1576308562,2019-12-14 08:29,57.67,971.75,997.54,214,5.66,-2.03,-16,1 1576308622,2019-12-14 08:30,57.97,971.84,997.62,214,5.64,-1.98,-17,1 1576308682,2019-12-14 08:31,58.23,972.02,997.80,214,5.66,-1.90,-16,1 1576308743,2019-12-14 08:32,57.52,972.00,997.78,214,5.70,-2.03,-15,1 1576308803,2019-12-14 08:33,57.35,972.08,997.86,214,5.68,-2.09,-18,1 1576308863,2019-12-14 08:34,58.45,972.12,997.91,214,5.65,-1.86,-18,1 1576308923,2019-12-14 08:35,57.87,972.16,997.94,214,5.65,-1.99,-17,1 1576308983,2019-12-14 08:36,57.80,972.14,997.92,214,5.66,-2.00,-15,1 1576309043,2019-12-14 08:37,58.33,972.14,997.92,214,5.68,-1.86,-18,1 1576309103,2019-12-14 08:38,58.56,972.14,997.92,214,5.65,-1.83,-17,1 1576309163,2019-12-14 08:39,58.51,972.22,998.00,214,5.66,-1.83,-20,1 1576309223,2019-12-14 08:40,58.39,972.24,998.02,214,5.65,-1.87,-18,1 1576309283,2019-12-14 08:41,58.22,972.25,998.03,214,5.64,-1.92,-18,1 1576309344,2019-12-14 08:42,58.63,972.15,997.93,214,5.61,-1.85,-17,1 1576309404,2019-12-14 08:43,58.62,972.22,998.00,214,5.60,-1.87,-17,1 1576309464,2019-12-14 08:44,58.92,972.16,997.95,214,5.61,-1.79,-15,1 1576309524,2019-12-14 08:45,59.37,972.21,997.99,214,5.60,-1.69,-16,1 1576309584,2019-12-14 08:46,59.09,972.25,998.04,214,5.52,-1.83,-18,1 1576309644,2019-12-14 08:47,59.04,972.28,998.07,214,5.60,-1.77,-17,1 1576309704,2019-12-14 08:48,59.26,972.35,998.13,214,5.60,-1.72,-16,1 1576309764,2019-12-14 08:49,59.72,972.33,998.11,214,5.58,-1.63,-18,1 1576309824,2019-12-14 08:50,60.31,972.35,998.14,214,5.64,-1.44,-18,1 1576309885,2019-12-14 08:51,59.83,972.35,998.13,214,5.65,-1.54,-17,1 1576309945,2019-12-14 08:52,59.88,972.34,998.12,214,5.57,-1.61,-17,1 1576310005,2019-12-14 08:53,59.86,972.26,998.04,214,5.67,-1.52,-16,1 1576310065,2019-12-14 08:54,60.12,972.37,998.15,214,5.59,-1.53,-18,1 1576310125,2019-12-14 08:55,59.24,972.26,998.04,214,5.71,-1.62,-16,1 1576310186,2019-12-14 08:56,60.51,972.31,998.09,214,5.71,-1.33,-16,1 1576310246,2019-12-14 08:57,61.03,972.32,998.10,214,5.71,-1.22,-16,1 1576310306,2019-12-14 08:58,60.93,972.41,998.19,214,5.72,-1.23,-18,1 1576310368,2019-12-14 08:59,60.94,972.41,998.19,214,5.72,-1.23,-17,1 1576310431,2019-12-14 09:00,60.64,972.44,998.22,214,5.72,-1.29,-17,1 1576310491,2019-12-14 09:01,59.74,972.43,998.22,214,5.75,-1.47,-17,1 1576310551,2019-12-14 09:02,61.15,972.47,998.25,214,5.80,-1.10,-17,1 1576310611,2019-12-14 09:03,60.56,972.46,998.25,214,5.80,-1.24,-15,1 1576310672,2019-12-14 09:04,59.93,972.41,998.19,214,5.81,-1.37,-14,1 1576310732,2019-12-14 09:05,59.93,972.50,998.29,214,5.76,-1.41,-18,1 1576310792,2019-12-14 09:06,60.52,972.44,998.22,214,5.79,-1.25,-18,1 1576310853,2019-12-14 09:07,59.91,972.49,998.27,214,5.86,-1.33,-16,1 1576310913,2019-12-14 09:08,60.56,972.46,998.25,214,5.87,-1.17,-17,1 1576310973,2019-12-14 09:09,59.69,972.44,998.22,214,5.89,-1.35,-16,1 1576311033,2019-12-14 09:10,60.69,972.43,998.21,214,5.90,-1.11,-17,1 1576311094,2019-12-14 09:11,59.42,972.36,998.14,214,5.94,-1.36,-18,1 1576311154,2019-12-14 09:12,61.27,972.44,998.23,214,5.88,-1.00,-18,1 1576311214,2019-12-14 09:13,60.91,972.35,998.13,214,5.99,-0.98,-17,1 1576311277,2019-12-14 09:14,60.05,972.47,998.25,214,5.99,-1.17,-16,1 1576311338,2019-12-14 09:15,59.55,972.48,998.26,214,6.02,-1.26,-16,1 1576311400,2019-12-14 09:16,61.28,972.44,998.22,214,6.06,-0.83,-19,1 1576311460,2019-12-14 09:17,61.50,972.48,998.27,214,6.06,-0.78,-19,1 1576311526,2019-12-14 09:18,61.41,972.54,998.33,214,6.04,-0.82,-16,1 1576311586,2019-12-14 09:19,60.10,972.42,998.20,214,6.03,-1.12,-15,1 1576311646,2019-12-14 09:20,60.68,972.52,998.31,214,6.10,-0.92,-17,1 1576311709,2019-12-14 09:21,60.78,972.48,998.27,214,6.06,-0.94,-19,1 1576311769,2019-12-14 09:22,59.00,972.55,998.34,214,6.06,-1.34,-17,1 1576311829,2019-12-14 09:23,60.68,972.57,998.35,214,6.15,-0.88,-14,1 1576311891,2019-12-14 09:24,59.16,972.56,998.34,214,6.15,-1.22,-18,1 1576311952,2019-12-14 09:25,60.83,972.60,998.38,214,6.16,-0.84,-15,1 1576312012,2019-12-14 09:26,61.41,972.59,998.38,214,6.15,-0.71,-19,1 1576312072,2019-12-14 09:27,61.99,972.55,998.34,214,6.13,-0.60,-17,1 1576312133,2019-12-14 09:28,59.54,972.52,998.30,214,6.15,-1.14,-18,1 1576312193,2019-12-14 09:29,60.39,972.55,998.33,214,6.17,-0.92,-16,1 1576312253,2019-12-14 09:30,61.93,972.59,998.37,214,6.15,-0.60,-16,1 1576312314,2019-12-14 09:31,62.33,972.62,998.40,214,6.19,-0.47,-17,1 1576312374,2019-12-14 09:32,60.90,972.40,998.18,214,6.21,-0.77,-16,1 1576312434,2019-12-14 09:33,61.79,972.60,998.38,214,6.21,-0.57,-19,1 1576312495,2019-12-14 09:34,63.08,972.60,998.38,214,6.21,-0.29,-17,1 1576312555,2019-12-14 09:35,63.28,972.67,998.45,214,6.14,-0.31,-19,1 1576312615,2019-12-14 09:36,62.12,972.67,998.45,214,6.20,-0.51,-18,1 1576312676,2019-12-14 09:37,62.16,972.67,998.45,214,6.21,-0.49,-18,1 1576312736,2019-12-14 09:38,62.22,972.75,998.53,214,6.21,-0.48,-16,1 1576312796,2019-12-14 09:39,62.32,972.75,998.53,214,6.19,-0.47,-15,1 1576312857,2019-12-14 09:40,61.66,972.75,998.53,214,6.17,-0.64,-17,1 1576312917,2019-12-14 09:41,61.61,972.69,998.48,214,6.14,-0.68,-16,1 1576312977,2019-12-14 09:42,61.78,972.72,998.50,214,6.20,-0.58,-17,1 1576313037,2019-12-14 09:43,61.56,972.79,998.57,214,6.23,-0.60,-19,1 1576313098,2019-12-14 09:44,61.10,972.76,998.54,214,6.24,-0.70,-19,1 1576313158,2019-12-14 09:45,61.62,972.73,998.51,214,6.25,-0.57,-17,1 1576313218,2019-12-14 09:46,61.34,972.73,998.51,214,6.25,-0.64,-17,1 1576313279,2019-12-14 09:47,61.35,972.77,998.55,214,6.26,-0.62,-18,1 1576313339,2019-12-14 09:48,61.57,972.77,998.55,214,6.29,-0.55,-16,1 1576313399,2019-12-14 09:49,61.56,972.72,998.51,214,6.29,-0.55,-16,1 1576313460,2019-12-14 09:51,61.51,972.68,998.46,214,6.30,-0.55,-16,1 1576313520,2019-12-14 09:52,61.92,972.69,998.47,214,6.27,-0.49,-16,1 1576313580,2019-12-14 09:53,62.11,972.75,998.53,214,6.28,-0.43,-18,1 1576313641,2019-12-14 09:54,62.51,972.67,998.46,214,6.29,-0.34,-17,1 1576313701,2019-12-14 09:55,62.38,972.69,998.47,214,6.29,-0.37,-18,1 1576313761,2019-12-14 09:56,62.22,972.65,998.43,214,6.32,-0.37,-16,1 1576313822,2019-12-14 09:57,62.63,972.63,998.41,214,6.32,-0.28,-16,1 1576313882,2019-12-14 09:58,63.36,972.65,998.43,214,6.23,-0.21,-16,1 1576313942,2019-12-14 09:59,63.64,972.53,998.31,214,6.31,-0.07,-16,1 1576314003,2019-12-14 10:00,61.74,972.60,998.39,214,6.33,-0.47,-19,1 1576314063,2019-12-14 10:01,61.42,972.62,998.41,214,6.40,-0.48,-18,1 1576314123,2019-12-14 10:02,61.98,972.52,998.30,214,6.41,-0.34,-16,1 1576314184,2019-12-14 10:03,62.59,972.53,998.31,214,6.36,-0.25,-18,1 1576314244,2019-12-14 10:04,61.53,972.47,998.26,214,6.47,-0.38,-16,1 1576314304,2019-12-14 10:05,62.02,972.45,998.23,214,6.44,-0.30,-17,1 1576314365,2019-12-14 10:06,61.57,972.44,998.22,214,6.52,-0.33,-16,1 1576314425,2019-12-14 10:07,62.60,972.49,998.27,214,6.49,-0.13,-17,1 1576314485,2019-12-14 10:08,62.06,972.40,998.18,214,6.52,-0.22,-15,1 1576314546,2019-12-14 10:09,62.29,972.42,998.20,214,6.49,-0.20,-16,1 1576314606,2019-12-14 10:10,61.67,972.39,998.17,214,6.54,-0.29,-17,1 1576314666,2019-12-14 10:11,62.49,972.36,998.14,214,6.54,-0.11,-15,1 1576314727,2019-12-14 10:12,62.40,972.31,998.09,214,6.57,-0.10,-15,1 1576314787,2019-12-14 10:13,60.34,972.22,998.00,214,6.60,-0.53,-17,1 1576314847,2019-12-14 10:14,60.03,972.23,998.01,214,6.60,-0.60,-17,1 1576314908,2019-12-14 10:15,61.71,972.18,997.97,214,6.55,-0.27,-18,1 1576314968,2019-12-14 10:16,61.51,972.15,997.93,214,6.61,-0.26,-17,1 1576315028,2019-12-14 10:17,59.96,972.09,997.87,214,6.59,-0.62,-15,1 1576315089,2019-12-14 10:18,61.50,972.09,997.87,214,6.66,-0.21,-18,1 1576315149,2019-12-14 10:19,62.08,972.08,997.86,214,6.53,-0.20,-16,1 1576315209,2019-12-14 10:20,60.43,971.94,997.72,214,6.70,-0.41,-18,1 1576315269,2019-12-14 10:21,62.29,972.04,997.82,214,6.65,-0.04,-15,1 1576315330,2019-12-14 10:22,62.27,972.02,997.80,214,6.70,-0.00,-17,1 1576315390,2019-12-14 10:23,62.02,972.07,997.85,214,6.63,-0.12,-16,1 1576315450,2019-12-14 10:24,60.21,972.02,997.80,214,6.78,-0.39,-16,1 1576315511,2019-12-14 10:25,59.94,971.99,997.77,214,6.79,-0.44,-16,1 1576315571,2019-12-14 10:26,60.22,971.90,997.68,214,6.82,-0.35,-17,1 1576315631,2019-12-14 10:27,59.81,971.92,997.71,214,6.85,-0.41,-17,1 1576315692,2019-12-14 10:28,59.95,971.89,997.67,214,6.90,-0.33,-15,1 1576315752,2019-12-14 10:29,59.95,971.91,997.69,214,6.89,-0.35,-16,1 1576315812,2019-12-14 10:30,60.16,971.88,997.66,214,6.92,-0.27,-18,1 1576315873,2019-12-14 10:31,59.81,971.89,997.67,214,6.96,-0.31,-15,1 1576315933,2019-12-14 10:32,59.89,971.84,997.63,214,6.98,-0.27,-16,1 1576315993,2019-12-14 10:33,60.14,971.63,997.41,214,6.98,-0.22,-17,1 1576316054,2019-12-14 10:34,60.51,971.73,997.51,214,7.00,-0.11,-17,1 1576316114,2019-12-14 10:35,60.90,971.74,997.52,214,6.96,-0.06,-16,1 1576316174,2019-12-14 10:36,60.04,971.56,997.34,214,7.00,-0.22,-19,1 1576316235,2019-12-14 10:37,60.46,971.65,997.43,214,7.01,-0.12,-17,1 1576316295,2019-12-14 10:38,59.98,971.65,997.43,214,7.02,-0.21,-16,1 1576316355,2019-12-14 10:39,60.03,971.65,997.43,214,7.06,-0.17,-17,1 1576316416,2019-12-14 10:40,60.13,971.63,997.42,214,7.02,-0.18,-17,1 1576316476,2019-12-14 10:41,60.64,971.62,997.41,214,7.00,-0.08,-17,1 1576316537,2019-12-14 10:42,60.02,971.58,997.37,214,7.05,-0.18,-18,1 1576316597,2019-12-14 10:43,59.97,971.50,997.29,214,7.05,-0.19,-16,1 1576316657,2019-12-14 10:44,60.17,971.57,997.35,214,7.08,-0.12,-19,1 1576316718,2019-12-14 10:45,60.27,971.50,997.28,214,7.07,-0.10,-15,1 1576316778,2019-12-14 10:46,60.30,971.56,997.35,214,7.07,-0.10,-18,1 1576316839,2019-12-14 10:47,61.35,971.59,997.37,214,7.06,0.13,-16,1 1576316899,2019-12-14 10:48,61.27,971.48,997.26,214,7.02,0.08,-15,1 1576316959,2019-12-14 10:49,60.23,971.61,997.39,214,7.05,-0.13,-17,1 1576317020,2019-12-14 10:50,60.33,971.56,997.34,214,7.06,-0.10,-18,1 1576317080,2019-12-14 10:51,60.26,971.45,997.24,214,7.13,-0.05,-16,1 1576317140,2019-12-14 10:52,60.25,971.54,997.33,214,7.10,-0.08,-15,1 1576317201,2019-12-14 10:53,60.64,971.55,997.33,214,7.14,0.05,-17,1 1576317261,2019-12-14 10:54,60.11,971.54,997.32,214,7.14,-0.07,-17,1 1576317322,2019-12-14 10:55,60.56,971.55,997.34,214,7.14,0.03,-18,1 1576317382,2019-12-14 10:56,60.98,971.59,997.37,214,7.09,0.08,-18,1 1576317443,2019-12-14 10:57,60.63,971.64,997.42,214,7.14,0.05,-16,1 1576317503,2019-12-14 10:58,60.79,971.65,997.44,214,7.10,0.05,-16,1 1576317564,2019-12-14 10:59,60.91,971.52,997.30,214,7.09,0.06,-18,1 1576317684,2019-12-14 11:01,60.91,971.67,997.45,214,7.13,0.10,-17,1 1576317745,2019-12-14 11:02,61.39,971.72,997.51,214,7.14,0.22,-14,1 1576317805,2019-12-14 11:03,62.74,971.71,997.50,214,7.12,0.50,-16,1 1576317865,2019-12-14 11:04,62.26,971.77,997.55,214,7.08,0.36,-16,1 1576317926,2019-12-14 11:05,62.48,971.76,997.55,214,7.12,0.44,-19,1 1576317986,2019-12-14 11:06,63.08,971.74,997.53,214,7.11,0.57,-15,1 1576318046,2019-12-14 11:07,62.79,971.80,997.58,214,7.11,0.50,-16,1 1576318107,2019-12-14 11:08,61.79,971.79,997.57,214,7.12,0.29,-15,1 1576318167,2019-12-14 11:09,62.27,971.78,997.56,214,7.12,0.40,-18,1 1576318227,2019-12-14 11:10,61.37,971.73,997.52,214,7.06,0.14,-18,1 1576318288,2019-12-14 11:11,61.78,971.70,997.48,214,7.11,0.28,-18,1 1576318348,2019-12-14 11:12,63.45,971.72,997.51,214,7.12,0.66,-17,1 1576318409,2019-12-14 11:13,63.80,971.69,997.48,214,7.05,0.66,-18,1 1576318469,2019-12-14 11:14,64.21,971.58,997.36,214,7.08,0.78,-20,1 1576318529,2019-12-14 11:15,64.07,971.72,997.50,214,7.11,0.78,-16,1 1576318590,2019-12-14 11:16,64.32,971.76,997.55,214,7.08,0.81,-17,1 1576318650,2019-12-14 11:17,63.96,971.77,997.55,214,7.10,0.75,-18,1 1576318710,2019-12-14 11:18,63.38,971.84,997.62,214,7.07,0.59,-19,1 1576318771,2019-12-14 11:19,63.95,971.77,997.55,214,7.10,0.75,-17,1 1576318831,2019-12-14 11:20,64.34,971.70,997.48,214,7.08,0.81,-17,1 1576318891,2019-12-14 11:21,64.03,971.75,997.54,214,7.08,0.74,-19,1 1576318952,2019-12-14 11:22,63.27,971.77,997.55,214,7.07,0.57,-17,1 1576319012,2019-12-14 11:23,63.44,971.77,997.55,214,7.07,0.61,-19,1 1576319073,2019-12-14 11:24,64.11,971.73,997.52,214,7.07,0.75,-16,1 1576319133,2019-12-14 11:25,64.22,971.72,997.50,214,7.06,0.77,-17,1 1576319193,2019-12-14 11:26,61.98,971.64,997.42,214,7.06,0.27,-17,1 1576319254,2019-12-14 11:27,64.37,971.66,997.44,214,7.02,0.76,-16,1 1576319314,2019-12-14 11:28,64.51,971.67,997.46,214,6.99,0.76,-17,1 1576319435,2019-12-14 11:30,63.34,971.60,997.38,214,7.08,0.59,-17,1 1576319495,2019-12-14 11:31,64.62,971.65,997.43,214,7.08,0.87,-20,1 1576319556,2019-12-14 11:32,63.73,971.64,997.42,214,7.11,0.71,-18,1 1576319616,2019-12-14 11:33,62.42,971.63,997.41,214,7.15,0.46,-18,1 1576319677,2019-12-14 11:34,62.70,971.63,997.42,214,7.14,0.51,-19,1 1576319737,2019-12-14 11:35,64.19,971.59,997.37,214,7.14,0.83,-17,1 1576319797,2019-12-14 11:36,64.47,971.64,997.42,214,7.09,0.85,-18,1 1576319857,2019-12-14 11:37,64.25,971.55,997.33,214,7.17,0.88,-16,1 1576319918,2019-12-14 11:38,62.11,971.64,997.42,214,7.16,0.40,-18,1 1576319978,2019-12-14 11:39,62.07,971.62,997.41,214,7.20,0.43,-17,1 1576320038,2019-12-14 11:40,62.24,971.59,997.38,214,7.27,0.53,-14,1 1576320098,2019-12-14 11:41,62.03,971.46,997.24,214,7.28,0.49,-15,1 1576320218,2019-12-14 11:43,62.84,971.56,997.35,214,7.24,0.64,-17,1 1576320279,2019-12-14 11:44,62.41,971.57,997.35,214,7.32,0.62,-18,1 1576320339,2019-12-14 11:45,62.70,971.53,997.31,214,7.31,0.67,-18,1 1576320400,2019-12-14 11:46,62.77,971.55,997.33,214,7.31,0.69,-18,1 1576320460,2019-12-14 11:47,62.93,971.52,997.31,214,7.23,0.65,-14,1 1576320520,2019-12-14 11:48,62.46,971.50,997.28,214,7.28,0.59,-14,1 1576320581,2019-12-14 11:49,62.20,971.53,997.31,214,7.32,0.57,-18,1 1576320641,2019-12-14 11:50,62.02,971.48,997.26,214,7.34,0.55,-18,1 1576320701,2019-12-14 11:51,61.47,971.43,997.22,214,7.39,0.47,-18,1 1576320762,2019-12-14 11:52,61.57,971.49,997.28,214,7.40,0.50,-16,1 1576320822,2019-12-14 11:53,62.10,971.44,997.22,214,7.42,0.64,-17,1 1576320882,2019-12-14 11:54,61.63,971.37,997.16,214,7.44,0.56,-19,1 1576320943,2019-12-14 11:55,62.54,971.25,997.03,214,7.39,0.71,-17,1 1576321003,2019-12-14 11:56,61.37,971.40,997.18,214,7.48,0.54,-17,1 1576321063,2019-12-14 11:57,61.35,971.37,997.15,214,7.51,0.56,-18,1 1576321124,2019-12-14 11:58,61.76,971.42,997.20,214,7.52,0.66,-16,1 1576321184,2019-12-14 11:59,61.62,971.37,997.15,214,7.55,0.66,-15,1 1576321244,2019-12-14 12:00,61.96,971.41,997.19,214,7.54,0.72,-15,1 1576321305,2019-12-14 12:01,61.27,971.46,997.24,214,7.59,0.62,-16,1 1576321365,2019-12-14 12:02,61.67,971.43,997.21,214,7.63,0.74,-15,1 1576321426,2019-12-14 12:03,61.28,971.41,997.19,214,7.64,0.67,-17,1 1576321486,2019-12-14 12:04,61.58,971.31,997.10,214,7.58,0.68,-18,1 1576321546,2019-12-14 12:05,61.21,971.32,997.10,214,7.59,0.60,-18,1 1576321607,2019-12-14 12:06,61.66,971.42,997.20,214,7.64,0.75,-15,1 1576321667,2019-12-14 12:07,61.96,971.33,997.11,214,7.67,0.85,-18,1 1576321728,2019-12-14 12:08,61.29,971.40,997.19,214,7.67,0.70,-19,1 1576321788,2019-12-14 12:09,61.55,971.40,997.18,214,7.69,0.77,-17,1 1576321849,2019-12-14 12:10,60.86,971.42,997.20,214,7.76,0.68,-16,1 1576321909,2019-12-14 12:11,60.96,971.45,997.24,214,7.70,0.65,-17,1 1576321969,2019-12-14 12:12,60.78,971.40,997.18,214,7.76,0.67,-18,1 1576322030,2019-12-14 12:13,61.20,971.47,997.25,214,7.80,0.80,-17,1 1576322090,2019-12-14 12:14,60.91,971.45,997.23,214,7.81,0.74,-17,1 1576322211,2019-12-14 12:16,60.50,971.47,997.25,214,7.84,0.68,-16,1 1576322271,2019-12-14 12:17,60.38,971.43,997.21,214,7.83,0.64,-18,1 1576322332,2019-12-14 12:18,60.28,971.42,997.21,214,7.83,0.62,-16,1 1576322452,2019-12-14 12:20,59.89,971.46,997.25,214,7.82,0.52,-17,1 1576322513,2019-12-14 12:21,60.11,971.44,997.22,214,7.88,0.63,-18,1 1576322573,2019-12-14 12:22,59.45,971.45,997.23,214,7.87,0.46,-20,1 1576322634,2019-12-14 12:23,59.86,971.41,997.19,214,7.92,0.61,-16,1 1576322694,2019-12-14 12:24,59.08,971.34,997.13,214,7.93,0.43,-17,1 1576322875,2019-12-14 12:27,59.01,971.41,997.19,214,7.95,0.44,-18,1 1576322936,2019-12-14 12:28,59.21,971.35,997.13,214,8.03,0.56,-17,1 1576322996,2019-12-14 12:29,58.82,971.36,997.14,214,7.96,0.40,-20,1 1576323057,2019-12-14 12:30,59.02,971.32,997.11,214,8.07,0.55,-16,1 1576323117,2019-12-14 12:31,57.95,971.35,997.14,214,8.08,0.31,-16,1 1576323177,2019-12-14 12:32,58.19,971.35,997.13,214,8.10,0.38,-15,1 1576323238,2019-12-14 12:33,58.21,971.34,997.13,214,8.07,0.36,-16,1 1576323298,2019-12-14 12:34,58.25,971.38,997.16,214,8.05,0.35,-19,1 1576323359,2019-12-14 12:35,58.55,971.40,997.19,214,8.11,0.48,-19,1 1576323419,2019-12-14 12:36,58.29,971.44,997.22,214,8.13,0.44,-17,1 1576323479,2019-12-14 12:37,57.89,971.41,997.20,214,8.11,0.32,-17,1 1576323540,2019-12-14 12:39,58.27,971.43,997.22,214,8.16,0.46,-15,1 1576323600,2019-12-14 12:40,58.00,971.34,997.12,214,8.16,0.40,-18,1 1576323661,2019-12-14 12:41,57.80,971.44,997.23,214,8.12,0.31,-19,1 1576323721,2019-12-14 12:42,57.83,971.45,997.24,214,8.18,0.38,-17,1 1576323781,2019-12-14 12:43,57.65,971.45,997.24,214,8.15,0.30,-16,1 1576323842,2019-12-14 12:44,57.83,971.45,997.24,214,8.15,0.35,-19,1 1576323902,2019-12-14 12:45,57.47,971.37,997.15,214,8.24,0.35,-18,1 1576323963,2019-12-14 12:46,57.65,971.35,997.13,214,8.27,0.42,-15,1 1576324023,2019-12-14 12:47,57.66,971.35,997.13,214,8.32,0.46,-17,1 1576324084,2019-12-14 12:48,56.26,971.42,997.20,214,8.33,0.13,-16,1 1576324144,2019-12-14 12:49,56.67,971.43,997.22,214,8.32,0.22,-16,1 1576324265,2019-12-14 12:51,56.92,971.40,997.19,214,8.33,0.30,-15,1 1576324325,2019-12-14 12:52,56.82,971.39,997.17,214,8.40,0.34,-17,1 1576324386,2019-12-14 12:53,56.48,971.47,997.25,214,8.39,0.24,-18,1 1576324446,2019-12-14 12:54,55.58,971.46,997.24,214,8.42,0.05,-14,1 1576324506,2019-12-14 12:55,55.75,971.50,997.28,214,8.38,0.06,-17,1 1576324567,2019-12-14 12:56,56.22,971.48,997.26,214,8.44,0.23,-19,1 1576324627,2019-12-14 12:57,56.49,971.30,997.09,214,8.45,0.30,-17,1 1576324688,2019-12-14 12:58,56.40,971.51,997.30,214,8.44,0.27,-17,1 1576324748,2019-12-14 12:59,55.77,971.51,997.29,214,8.49,0.16,-18,1 1576324808,2019-12-14 13:00,55.65,971.52,997.30,214,8.49,0.13,-18,1 1576324869,2019-12-14 13:01,55.84,971.49,997.28,214,8.52,0.21,-18,1 1576324929,2019-12-14 13:02,55.33,971.54,997.32,214,8.51,0.07,-17,1 1576324989,2019-12-14 13:03,55.31,971.51,997.29,214,8.49,0.05,-17,1 1576325050,2019-12-14 13:04,56.32,971.48,997.26,214,8.56,0.37,-16,1 1576325110,2019-12-14 13:05,56.22,971.56,997.34,214,8.61,0.39,-18,1 1576325171,2019-12-14 13:06,55.75,971.50,997.28,214,8.59,0.25,-17,1 1576325231,2019-12-14 13:07,55.49,971.52,997.31,214,8.58,0.18,-16,1 1576325291,2019-12-14 13:08,56.06,971.41,997.20,214,8.60,0.34,-18,1 1576325352,2019-12-14 13:09,56.18,971.52,997.31,214,8.63,0.40,-17,1 1576325412,2019-12-14 13:10,55.93,971.54,997.32,214,8.65,0.35,-18,1 1576325472,2019-12-14 13:11,55.82,971.52,997.30,214,8.67,0.35,-19,1 1576325533,2019-12-14 13:12,56.00,971.50,997.28,214,8.67,0.39,-16,1 1576325593,2019-12-14 13:13,56.23,971.47,997.25,214,8.62,0.40,-18,1 1576325654,2019-12-14 13:14,55.96,971.50,997.29,214,8.63,0.34,-17,1 1576325714,2019-12-14 13:15,55.90,971.41,997.20,214,8.67,0.36,-18,1 1576325775,2019-12-14 13:16,55.74,971.42,997.21,214,8.66,0.31,-19,1 1576325835,2019-12-14 13:17,56.11,971.36,997.14,214,8.55,0.30,-17,1 1576325895,2019-12-14 13:18,55.60,971.41,997.19,214,8.69,0.31,-18,1 1576325956,2019-12-14 13:19,54.55,971.36,997.14,214,8.69,0.05,-17,1 1576326016,2019-12-14 13:20,55.07,971.39,997.17,214,8.67,0.16,-17,1 1576326137,2019-12-14 13:22,54.88,971.33,997.11,214,8.67,0.11,-15,1 1576326197,2019-12-14 13:23,55.81,971.38,997.16,214,8.72,0.39,-18,1 1576326258,2019-12-14 13:24,54.80,971.42,997.20,214,8.66,0.08,-18,1 1576326318,2019-12-14 13:25,55.45,971.42,997.21,214,8.74,0.32,-18,1 1576326379,2019-12-14 13:26,54.99,971.41,997.19,214,8.74,0.20,-18,1 1576326500,2019-12-14 13:28,54.72,971.39,997.17,214,8.77,0.16,-18,1 1576326560,2019-12-14 13:29,54.91,971.23,997.01,214,8.76,0.20,-20,1 1576326620,2019-12-14 13:30,54.05,971.40,997.19,214,8.73,-0.04,-19,1 1576326681,2019-12-14 13:31,54.18,971.41,997.19,214,8.75,0.01,-17,1 1576326741,2019-12-14 13:32,54.05,971.42,997.21,214,8.74,-0.03,-17,1 1576326801,2019-12-14 13:33,54.00,971.45,997.24,214,8.76,-0.03,-17,1 1576326862,2019-12-14 13:34,54.66,971.44,997.23,214,8.76,0.14,-18,1 1576326922,2019-12-14 13:35,55.21,971.43,997.21,214,8.77,0.29,-18,1 1576326982,2019-12-14 13:36,54.38,971.42,997.20,214,8.78,0.09,-18,1 1576327043,2019-12-14 13:37,54.68,971.45,997.23,214,8.79,0.17,-18,1 1576327103,2019-12-14 13:38,54.54,971.43,997.22,214,8.79,0.14,-19,1 1576327164,2019-12-14 13:39,55.20,971.41,997.19,214,8.83,0.34,-16,1 1576327224,2019-12-14 13:40,53.75,971.37,997.15,214,8.84,-0.02,-17,1 1576327284,2019-12-14 13:41,53.82,971.50,997.28,214,8.81,-0.03,-16,1 1576327345,2019-12-14 13:42,53.79,971.45,997.24,214,8.80,-0.05,-17,1 1576327405,2019-12-14 13:43,53.88,971.34,997.12,214,8.81,-0.01,-17,1 1576327465,2019-12-14 13:44,54.51,971.45,997.23,214,8.83,0.17,-18,1 1576327526,2019-12-14 13:45,54.12,971.47,997.26,214,8.83,0.07,-18,1 1576327586,2019-12-14 13:46,53.62,971.48,997.26,214,8.77,-0.12,-16,1 1576327646,2019-12-14 13:47,54.04,971.48,997.26,214,8.80,0.02,-16,1 1576327707,2019-12-14 13:48,54.93,971.49,997.27,214,8.84,0.28,-18,1 1576327828,2019-12-14 13:50,54.04,971.48,997.27,214,8.78,0.00,-19,1 1576327888,2019-12-14 13:51,54.34,971.49,997.27,214,8.84,0.13,-16,1 1576327949,2019-12-14 13:52,54.44,971.48,997.26,214,8.83,0.15,-18,1 1576328009,2019-12-14 13:53,53.83,971.42,997.20,214,8.82,-0.02,-16,1 1576328069,2019-12-14 13:54,54.66,971.46,997.24,214,8.82,0.20,-18,1 1576328130,2019-12-14 13:55,54.27,971.45,997.23,214,8.85,0.12,-18,1 1576328190,2019-12-14 13:56,54.64,971.47,997.25,214,8.87,0.24,-19,1 1576328250,2019-12-14 13:57,54.83,971.55,997.33,214,8.88,0.29,-18,1 1576328310,2019-12-14 13:58,53.67,971.52,997.30,214,8.89,0.01,-17,1 1576328371,2019-12-14 13:59,54.42,971.48,997.26,214,8.92,0.23,-15,1 1576328431,2019-12-14 14:00,54.49,971.43,997.22,214,8.95,0.27,-18,1 1576328491,2019-12-14 14:01,54.46,971.45,997.23,214,8.96,0.28,-17,1 1576328551,2019-12-14 14:02,54.19,971.48,997.26,214,9.00,0.24,-17,1 1576328611,2019-12-14 14:03,54.09,971.48,997.27,214,9.01,0.23,-17,1 1576328671,2019-12-14 14:04,53.66,971.39,997.18,214,9.00,0.11,-16,1 1576328732,2019-12-14 14:05,53.55,971.31,997.10,214,9.04,0.12,-18,1 1576328792,2019-12-14 14:06,53.05,971.42,997.20,214,9.01,-0.04,-19,1 1576328852,2019-12-14 14:07,52.36,971.44,997.22,214,9.06,-0.17,-17,1 1576328912,2019-12-14 14:08,53.45,971.41,997.19,214,9.10,0.15,-18,1 1576328972,2019-12-14 14:09,53.81,971.42,997.20,214,9.08,0.22,-19,1 1576329033,2019-12-14 14:10,53.49,971.43,997.21,214,9.11,0.17,-18,1 1576329093,2019-12-14 14:11,53.24,971.46,997.24,214,9.12,0.11,-16,1 1576329153,2019-12-14 14:12,52.39,971.45,997.24,214,9.08,-0.15,-17,1 1576329213,2019-12-14 14:13,53.00,971.45,997.23,214,9.12,0.05,-18,1 1576329273,2019-12-14 14:14,52.95,971.42,997.20,214,9.13,0.05,-19,1 1576329333,2019-12-14 14:15,53.36,971.47,997.26,214,9.09,0.11,-19,1 1576329393,2019-12-14 14:16,53.27,971.46,997.24,214,9.14,0.14,-17,1 1576329453,2019-12-14 14:17,53.38,971.50,997.28,214,9.13,0.16,-15,1 1576329514,2019-12-14 14:18,53.19,971.54,997.32,214,9.12,0.10,-28,1 1576329574,2019-12-14 14:19,53.00,971.49,997.27,214,9.15,0.08,-19,1 1576329635,2019-12-14 14:20,53.46,971.50,997.28,214,9.16,0.21,-18,1 1576329695,2019-12-14 14:21,52.71,971.50,997.28,214,9.08,-0.06,-18,1 1576329758,2019-12-14 14:22,53.10,971.48,997.27,214,9.13,0.09,-17,1 1576329818,2019-12-14 14:23,53.49,971.55,997.33,214,9.14,0.20,-16,1 1576329879,2019-12-14 14:24,52.74,971.50,997.28,214,9.14,0.00,-15,1 1576329939,2019-12-14 14:25,53.41,971.53,997.31,214,9.12,0.16,-17,1 1576330000,2019-12-14 14:26,52.86,971.52,997.30,214,9.11,0.00,-19,1 1576330060,2019-12-14 14:27,52.81,971.49,997.27,214,9.02,-0.09,-17,1 1576330121,2019-12-14 14:28,52.78,971.49,997.27,214,9.09,-0.04,-18,1 1576330181,2019-12-14 14:29,52.99,971.51,997.29,214,9.04,-0.03,-17,1 1576330241,2019-12-14 14:30,52.95,971.47,997.26,214,9.07,-0.01,-18,1 1576330302,2019-12-14 14:31,52.97,971.52,997.31,214,9.07,-0.01,-16,1 1576330362,2019-12-14 14:32,53.59,971.49,997.28,214,9.10,0.18,-19,1 1576330422,2019-12-14 14:33,52.79,971.41,997.19,214,9.06,-0.06,-19,1 1576330483,2019-12-14 14:34,53.55,971.43,997.21,214,9.10,0.17,-18,1 1576330543,2019-12-14 14:35,53.00,971.53,997.31,214,9.11,0.04,-18,1 1576330604,2019-12-14 14:36,53.30,971.53,997.31,214,9.13,0.14,-14,1 1576330664,2019-12-14 14:37,52.71,971.54,997.32,214,9.12,-0.03,-17,1 1576330724,2019-12-14 14:38,53.09,971.53,997.31,214,9.15,0.10,-16,1 1576330784,2019-12-14 14:39,52.86,971.54,997.32,214,9.11,0.00,-18,1 1576330905,2019-12-14 14:41,53.58,971.53,997.32,214,9.16,0.24,-17,1 1576330965,2019-12-14 14:42,53.54,971.49,997.28,214,9.16,0.22,-17,1 1576331026,2019-12-14 14:43,52.80,971.49,997.27,214,9.14,0.02,-17,1 1576331086,2019-12-14 14:44,53.30,971.50,997.28,214,9.18,0.18,-16,1 1576331146,2019-12-14 14:45,53.15,971.58,997.36,214,9.18,0.15,-18,1 1576331207,2019-12-14 14:46,53.20,971.56,997.34,214,9.17,0.15,-18,1 1576331267,2019-12-14 14:47,53.08,971.56,997.35,214,9.14,0.09,-17,1 1576331328,2019-12-14 14:48,53.25,971.57,997.35,214,9.14,0.13,-18,1 1576331388,2019-12-14 14:49,53.24,971.52,997.31,214,9.14,0.13,-17,1 1576331448,2019-12-14 14:50,53.26,971.54,997.32,214,9.12,0.12,-16,1 1576331509,2019-12-14 14:51,53.75,971.64,997.43,214,9.10,0.22,-18,1 1576331569,2019-12-14 14:52,53.88,971.64,997.43,214,9.08,0.24,-18,1 1576331629,2019-12-14 14:53,53.66,971.60,997.39,214,9.11,0.21,-16,1 1576331690,2019-12-14 14:54,53.73,971.63,997.41,214,9.10,0.22,-16,1 1576331750,2019-12-14 14:55,53.63,971.62,997.40,214,9.12,0.21,-15,1 1576331810,2019-12-14 14:56,53.61,971.60,997.38,214,9.09,0.18,-18,1 1576331871,2019-12-14 14:57,53.45,971.58,997.36,214,9.14,0.18,-17,1 1576331931,2019-12-14 14:58,53.68,971.57,997.36,214,9.15,0.25,-18,1 1576331991,2019-12-14 14:59,53.50,971.54,997.32,214,9.14,0.20,-17,1 1576332052,2019-12-14 15:00,53.59,971.58,997.36,214,9.14,0.22,-16,1 1576332112,2019-12-14 15:01,53.70,971.57,997.36,214,9.13,0.24,-17,1 1576332172,2019-12-14 15:02,53.63,971.53,997.31,214,9.09,0.18,-16,1 1576332233,2019-12-14 15:03,53.69,971.53,997.31,214,9.15,0.26,-15,1 1576332293,2019-12-14 15:04,53.55,971.52,997.31,214,9.12,0.19,-18,1 1576332354,2019-12-14 15:05,53.73,971.52,997.30,214,9.15,0.27,-16,1 1576332414,2019-12-14 15:06,53.55,971.58,997.37,214,9.14,0.21,-18,1 1576332474,2019-12-14 15:07,53.89,971.52,997.30,214,9.17,0.33,-20,1 1576332535,2019-12-14 15:08,54.01,971.55,997.33,214,9.17,0.36,-18,1 1576332595,2019-12-14 15:09,54.11,971.52,997.30,214,9.18,0.39,-16,1 1576332655,2019-12-14 15:10,53.76,971.55,997.33,214,9.17,0.29,-16,1 1576332716,2019-12-14 15:11,54.21,971.53,997.32,214,9.19,0.43,-18,1 1576332776,2019-12-14 15:12,53.25,971.51,997.30,214,9.19,0.18,-19,1 1576332836,2019-12-14 15:13,53.57,971.59,997.37,214,9.15,0.23,-19,1 1576332897,2019-12-14 15:14,53.86,971.56,997.35,214,9.19,0.34,-19,1 1576332957,2019-12-14 15:15,53.87,971.54,997.32,214,9.26,0.40,-19,1 1576333018,2019-12-14 15:16,54.33,971.56,997.35,214,9.24,0.50,-19,1 1576333078,2019-12-14 15:17,53.32,971.60,997.38,214,9.19,0.20,-16,1 1576333138,2019-12-14 15:18,53.07,971.62,997.41,214,9.21,0.15,-17,1 1576333199,2019-12-14 15:19,53.30,971.61,997.40,214,9.22,0.22,-17,1 1576333259,2019-12-14 15:20,53.33,971.61,997.40,214,9.18,0.19,-17,1 1576333380,2019-12-14 15:23,53.59,971.74,997.52,214,9.15,0.23,-18,1 1576333440,2019-12-14 15:24,53.57,971.69,997.48,214,9.15,0.22,-18,1 1576333501,2019-12-14 15:25,53.07,971.69,997.47,214,9.19,0.13,-16,1 1576333621,2019-12-14 15:27,53.58,971.59,997.38,214,9.17,0.25,-18,1 1576333682,2019-12-14 15:28,53.32,971.67,997.45,214,9.20,0.21,-19,1 1576333742,2019-12-14 15:29,53.59,971.66,997.44,214,9.21,0.29,-17,1 1576333803,2019-12-14 15:30,53.51,971.68,997.47,214,9.19,0.25,-16,1 1576333863,2019-12-14 15:31,53.57,971.65,997.43,214,9.21,0.28,-16,1 1576333984,2019-12-14 15:33,53.16,971.69,997.47,214,9.21,0.17,-18,1 1576334044,2019-12-14 15:34,52.64,971.68,997.47,214,9.19,0.02,-16,1 1576334104,2019-12-14 15:35,52.61,971.65,997.43,214,9.17,-0.01,-18,1 1576334165,2019-12-14 15:36,52.68,971.66,997.45,214,9.15,-0.01,-18,1 1576334225,2019-12-14 15:37,52.94,971.67,997.45,214,9.17,0.08,-17,1 1576334286,2019-12-14 15:38,52.79,971.68,997.46,214,9.17,0.04,-17,1 1576334346,2019-12-14 15:39,52.99,971.64,997.43,214,9.18,0.10,-17,1 1576334407,2019-12-14 15:40,52.69,971.72,997.51,214,9.17,0.02,-17,1 1576334467,2019-12-14 15:41,52.97,971.72,997.50,214,9.16,0.08,-17,1 1576334527,2019-12-14 15:42,52.07,971.74,997.52,214,9.12,-0.19,-17,1 1576334588,2019-12-14 15:43,52.35,971.78,997.57,214,9.13,-0.11,-16,1 1576334648,2019-12-14 15:44,52.63,971.82,997.61,214,9.08,-0.08,-16,1 1576334708,2019-12-14 15:45,52.49,971.86,997.64,214,9.04,-0.16,-16,1 1576334769,2019-12-14 15:46,52.51,971.91,997.69,214,9.07,-0.13,-19,1 1576334829,2019-12-14 15:47,52.33,971.93,997.72,214,9.06,-0.18,-16,1 1576334889,2019-12-14 15:48,52.75,971.83,997.61,214,9.02,-0.11,-18,1 1576334950,2019-12-14 15:49,52.56,971.98,997.76,214,9.04,-0.14,-18,1 1576335010,2019-12-14 15:50,52.81,971.89,997.67,214,9.03,-0.08,-16,1 1576335071,2019-12-14 15:51,52.33,971.94,997.73,214,9.01,-0.23,-17,1 1576335131,2019-12-14 15:52,52.72,971.98,997.77,214,8.96,-0.17,-18,1 1576335191,2019-12-14 15:53,53.42,971.88,997.66,214,9.04,0.08,-18,1 1576335252,2019-12-14 15:54,53.28,971.96,997.74,214,9.01,0.02,-18,1 1576335312,2019-12-14 15:55,53.30,971.99,997.78,214,9.02,0.03,-17,1 1576335372,2019-12-14 15:56,53.15,972.01,997.79,214,9.00,-0.02,-16,1 1576335433,2019-12-14 15:57,53.13,972.01,997.79,214,9.00,-0.03,-18,1 1576335493,2019-12-14 15:58,53.25,972.04,997.82,214,8.97,-0.03,-18,1 1576335553,2019-12-14 15:59,53.28,972.00,997.78,214,8.99,0.00,-17,1 1576335614,2019-12-14 16:00,53.38,972.06,997.84,214,8.98,0.02,-20,1 1576335674,2019-12-14 16:01,53.63,972.05,997.83,214,8.97,0.07,-18,1 1576335734,2019-12-14 16:02,53.91,972.08,997.87,214,8.97,0.14,-16,1 1576335795,2019-12-14 16:03,53.96,972.07,997.85,214,8.98,0.17,-15,1 1576335855,2019-12-14 16:04,54.10,972.08,997.86,214,8.97,0.19,-17,1 1576335915,2019-12-14 16:05,54.27,972.06,997.84,214,8.99,0.25,-19,1 1576335976,2019-12-14 16:06,54.18,972.07,997.85,214,8.99,0.23,-19,1 1576336036,2019-12-14 16:07,54.18,972.10,997.89,214,8.99,0.23,-16,1 1576336096,2019-12-14 16:08,54.19,972.10,997.89,214,8.96,0.21,-18,1 1576336217,2019-12-14 16:10,53.95,972.16,997.94,214,8.97,0.15,-17,1 1576336277,2019-12-14 16:11,53.88,972.13,997.91,214,8.94,0.11,-16,1 1576336338,2019-12-14 16:12,53.69,972.15,997.93,214,8.92,0.04,-19,1 1576336398,2019-12-14 16:13,53.70,972.14,997.93,214,8.93,0.05,-19,1 1576336458,2019-12-14 16:14,53.56,972.20,997.98,214,8.90,-0.01,-18,1 1576336519,2019-12-14 16:15,53.64,972.14,997.92,214,8.94,0.05,-21,1 1576336579,2019-12-14 16:16,53.15,972.15,997.93,214,8.91,-0.11,-18,1 1576336639,2019-12-14 16:17,52.95,972.18,997.96,214,8.89,-0.18,-17,1 1576336700,2019-12-14 16:18,52.31,972.14,997.93,214,8.89,-0.35,-16,1 1576336760,2019-12-14 16:19,52.58,972.19,997.97,214,8.87,-0.29,-16,1 1576336820,2019-12-14 16:20,52.77,972.12,997.90,214,8.89,-0.23,-18,1 1576336881,2019-12-14 16:21,52.89,972.12,997.90,214,8.89,-0.19,-16,1 1576336941,2019-12-14 16:22,52.65,972.12,997.91,214,8.84,-0.30,-16,1 1576337001,2019-12-14 16:23,52.46,972.14,997.92,214,8.89,-0.31,-17,1 1576337062,2019-12-14 16:24,52.28,972.16,997.94,214,8.82,-0.42,-17,1 1576337122,2019-12-14 16:25,52.58,972.20,997.98,214,8.83,-0.33,-16,1 1576337182,2019-12-14 16:26,52.36,972.19,997.98,214,8.86,-0.36,-17,1 1576337243,2019-12-14 16:27,51.88,972.18,997.97,214,8.82,-0.52,-18,1 1576337303,2019-12-14 16:28,51.64,972.06,997.85,214,8.82,-0.59,-17,1 1576337363,2019-12-14 16:29,51.36,972.22,998.00,214,8.75,-0.73,-18,1 1576337424,2019-12-14 16:30,51.40,972.18,997.97,214,8.80,-0.67,-16,1 1576337484,2019-12-14 16:31,51.02,972.22,998.01,214,8.80,-0.77,-19,1 1576337544,2019-12-14 16:32,52.22,972.21,997.99,214,8.79,-0.46,-18,1 1576337605,2019-12-14 16:33,51.73,972.24,998.02,214,8.74,-0.64,-19,1 1576337665,2019-12-14 16:34,52.08,972.25,998.04,214,8.79,-0.50,-19,1 1576337725,2019-12-14 16:35,51.51,972.25,998.04,214,8.80,-0.64,-17,1 1576337786,2019-12-14 16:36,51.06,972.29,998.08,214,8.81,-0.75,-17,1 1576337846,2019-12-14 16:37,51.02,972.32,998.11,214,8.77,-0.80,-18,1 1576337906,2019-12-14 16:38,51.05,972.21,997.99,214,8.74,-0.82,-17,1 1576337967,2019-12-14 16:39,50.29,972.32,998.10,214,8.71,-1.05,-18,1 1576338027,2019-12-14 16:40,50.53,972.34,998.12,214,8.72,-0.98,-15,1 1576338087,2019-12-14 16:41,51.35,972.37,998.15,214,8.69,-0.78,-16,1 1576338148,2019-12-14 16:42,51.36,972.33,998.12,214,8.74,-0.74,-17,1 1576338208,2019-12-14 16:43,50.45,972.36,998.14,214,8.70,-1.02,-15,1 1576338268,2019-12-14 16:44,50.02,972.39,998.18,214,8.63,-1.20,-17,1 1576338329,2019-12-14 16:45,49.56,972.40,998.18,214,8.63,-1.32,-19,1 1576338389,2019-12-14 16:46,50.42,972.38,998.16,214,8.62,-1.10,-19,1 1576338449,2019-12-14 16:47,50.02,972.37,998.16,214,8.59,-1.23,-15,1 1576338510,2019-12-14 16:48,50.38,972.45,998.24,214,8.67,-1.06,-18,1 1576338570,2019-12-14 16:49,49.79,972.45,998.23,214,8.63,-1.26,-17,1 1576338630,2019-12-14 16:50,49.72,972.53,998.31,214,8.64,-1.27,-16,1 1576338691,2019-12-14 16:51,49.60,972.55,998.33,214,8.64,-1.30,-17,1 1576338751,2019-12-14 16:52,49.53,972.50,998.29,214,8.58,-1.38,-17,1 1576338811,2019-12-14 16:53,50.06,972.46,998.24,214,8.62,-1.20,-19,1 1576338872,2019-12-14 16:54,49.58,972.46,998.25,214,8.62,-1.33,-18,1 1576338932,2019-12-14 16:55,49.40,972.54,998.33,214,8.59,-1.40,-17,1 1576338993,2019-12-14 16:56,49.65,972.60,998.38,214,8.53,-1.39,-17,1 1576339053,2019-12-14 16:57,49.69,972.52,998.30,214,8.60,-1.32,-16,1 1576339113,2019-12-14 16:58,48.87,972.57,998.36,214,8.57,-1.57,-17,1 1576339174,2019-12-14 16:59,48.79,972.55,998.34,214,8.57,-1.59,-19,1 1576339234,2019-12-14 17:00,49.67,972.62,998.40,214,8.57,-1.35,-17,1 1576339294,2019-12-14 17:01,49.29,972.62,998.41,214,8.59,-1.44,-18,1 1576339355,2019-12-14 17:02,48.70,972.57,998.36,214,8.53,-1.66,-18,1 1576339415,2019-12-14 17:03,49.58,972.65,998.43,214,8.55,-1.39,-15,1 1576339478,2019-12-14 17:04,49.69,972.62,998.40,214,8.60,-1.32,-17,1 1576339539,2019-12-14 17:05,48.86,972.64,998.42,214,8.56,-1.58,-20,1 1576339599,2019-12-14 17:06,49.00,972.56,998.35,214,8.58,-1.53,-17,1 1576339659,2019-12-14 17:07,49.24,972.69,998.47,214,8.56,-1.48,-16,1 1576339720,2019-12-14 17:08,49.60,972.63,998.41,214,8.58,-1.36,-18,1 1576339780,2019-12-14 17:09,49.15,972.71,998.49,214,8.51,-1.55,-16,1 1576339841,2019-12-14 17:10,49.37,972.72,998.51,214,8.52,-1.48,-14,1 1576339901,2019-12-14 17:11,49.49,972.70,998.48,214,8.59,-1.38,-17,1 1576339961,2019-12-14 17:12,49.70,972.75,998.53,214,8.60,-1.31,-19,1 1576340022,2019-12-14 17:13,49.73,972.79,998.58,214,8.58,-1.32,-18,1 1576340082,2019-12-14 17:14,50.00,972.82,998.61,214,8.57,-1.26,-15,1 1576340142,2019-12-14 17:15,49.93,972.88,998.66,214,8.54,-1.31,-16,1 1576340203,2019-12-14 17:16,50.12,972.83,998.61,214,8.58,-1.22,-16,1 1576340263,2019-12-14 17:17,50.25,972.74,998.52,214,8.59,-1.17,-17,1 1576340323,2019-12-14 17:18,51.02,972.82,998.61,214,8.53,-1.02,-18,1 1576340384,2019-12-14 17:19,51.92,972.98,998.76,214,8.54,-0.77,-17,1 1576340444,2019-12-14 17:20,51.31,972.99,998.77,214,8.59,-0.89,-19,1 1576340504,2019-12-14 17:21,51.27,972.99,998.77,214,8.60,-0.89,-16,1 1576340565,2019-12-14 17:22,51.72,972.97,998.75,214,8.59,-0.78,-18,1 1576340625,2019-12-14 17:23,52.61,973.10,998.88,214,8.53,-0.60,-18,1 1576340685,2019-12-14 17:24,52.31,973.00,998.79,214,8.57,-0.64,-17,1 1576340746,2019-12-14 17:25,52.46,972.87,998.65,214,8.57,-0.60,-18,1 1576340806,2019-12-14 17:26,52.99,973.12,998.91,214,8.51,-0.52,-18,1 1576340866,2019-12-14 17:27,53.21,973.06,998.85,214,8.47,-0.50,-19,1 1576340926,2019-12-14 17:28,53.26,973.03,998.81,214,8.48,-0.48,-18,1 1576340987,2019-12-14 17:29,53.38,973.09,998.87,214,8.47,-0.46,-18,1 1576341047,2019-12-14 17:30,53.05,973.03,998.81,214,8.50,-0.51,-19,1 1576341107,2019-12-14 17:31,53.17,973.04,998.82,214,8.53,-0.46,-17,1 1576341167,2019-12-14 17:32,53.68,973.07,998.85,214,8.47,-0.38,-17,1 1576341227,2019-12-14 17:33,53.71,973.09,998.87,214,8.47,-0.37,-14,1 1576341287,2019-12-14 17:34,54.22,973.15,998.93,214,8.43,-0.28,-18,1 1576341347,2019-12-14 17:35,54.12,973.10,998.88,214,8.45,-0.29,-18,1 1576341407,2019-12-14 17:36,54.54,973.20,998.99,214,8.40,-0.23,-17,1 1576341467,2019-12-14 17:37,54.29,973.12,998.90,214,8.42,-0.27,-16,1 1576341528,2019-12-14 17:38,54.02,973.21,998.99,214,8.42,-0.34,-17,1 1576341588,2019-12-14 17:39,54.13,973.18,998.96,214,8.43,-0.30,-16,1 1576341648,2019-12-14 17:40,54.58,973.27,999.05,214,8.39,-0.23,-17,1 1576341708,2019-12-14 17:41,54.27,973.30,999.09,214,8.42,-0.28,-15,1 1576341768,2019-12-14 17:42,54.71,973.24,999.02,214,8.34,-0.24,-17,1 1576341828,2019-12-14 17:43,55.25,973.27,999.06,214,8.35,-0.10,-14,1 1576341888,2019-12-14 17:44,55.38,973.29,999.07,214,8.33,-0.08,-17,1 1576341948,2019-12-14 17:45,55.73,973.34,999.12,214,8.25,-0.07,-15,1 1576342008,2019-12-14 17:46,55.80,973.43,999.21,214,8.27,-0.03,-17,1 1576342069,2019-12-14 17:47,55.46,973.41,999.19,214,8.28,-0.11,-17,1 1576342129,2019-12-14 17:48,55.79,973.50,999.28,214,8.25,-0.05,-16,1 1576342189,2019-12-14 17:49,55.75,973.55,999.34,214,8.25,-0.07,-16,1 1576342249,2019-12-14 17:50,56.96,973.66,999.44,214,8.22,0.20,-17,1 1576342309,2019-12-14 17:51,55.96,973.52,999.30,214,8.23,-0.03,-17,1 1576342369,2019-12-14 17:52,56.07,973.69,999.47,214,8.25,0.01,-17,1 1576342429,2019-12-14 17:53,57.00,973.72,999.51,214,8.19,0.18,-15,1 1576342489,2019-12-14 17:54,56.56,973.72,999.50,214,8.23,0.12,-19,1 1576342550,2019-12-14 17:55,56.87,973.75,999.53,214,8.21,0.17,-17,1 1576342610,2019-12-14 17:56,58.13,973.77,999.55,214,8.17,0.44,-16,1 1576342670,2019-12-14 17:57,56.91,973.80,999.58,214,8.16,0.13,-18,1 1576342730,2019-12-14 17:58,58.46,973.73,999.51,214,8.16,0.50,-14,1 1576342790,2019-12-14 17:59,57.09,973.79,999.57,214,8.10,0.12,-18,1 1576342850,2019-12-14 18:00,57.55,973.80,999.58,214,8.14,0.27,-18,1 1576342974,2019-12-14 18:02,57.53,973.89,999.67,214,8.14,0.27,-17,1 1576343034,2019-12-14 18:03,58.14,973.96,999.74,214,8.12,0.39,-17,1 1576343094,2019-12-14 18:04,58.63,973.93,999.72,214,8.10,0.49,-18,1 1576343154,2019-12-14 18:05,57.56,973.95,999.73,214,8.16,0.29,-17,1 1576343215,2019-12-14 18:06,58.12,973.95,999.74,214,8.15,0.41,-18,1 1576343275,2019-12-14 18:07,58.13,973.98,999.76,214,8.13,0.40,-16,1 1576343335,2019-12-14 18:08,58.31,973.98,999.76,214,8.15,0.46,-14,1 1576343396,2019-12-14 18:09,57.51,974.09,999.87,214,8.17,0.29,-19,1 1576343456,2019-12-14 18:10,57.93,974.01,999.79,214,8.15,0.37,-16,1 1576343577,2019-12-14 18:12,58.23,974.04,999.82,214,8.11,0.40,-18,1 1576343637,2019-12-14 18:13,57.63,974.07,999.85,214,8.18,0.33,-19,1 1576343758,2019-12-14 18:15,58.01,974.13,999.91,214,8.17,0.41,-18,1 1576343819,2019-12-14 18:16,58.07,974.25,1000.03,214,8.13,0.38,-17,1 1576343879,2019-12-14 18:17,58.13,974.21,1000.00,214,8.12,0.39,-17,1 1576343940,2019-12-14 18:19,57.49,974.15,999.93,214,8.18,0.29,-18,1 1576344000,2019-12-14 18:20,57.47,974.30,1000.08,214,8.15,0.26,-15,1 1576344060,2019-12-14 18:21,57.36,974.21,999.99,214,8.22,0.30,-15,1 1576344121,2019-12-14 18:22,57.70,974.29,1000.07,214,8.17,0.33,-18,1 1576344181,2019-12-14 18:23,57.47,974.30,1000.08,214,8.19,0.30,-16,1 1576344242,2019-12-14 18:24,57.47,974.30,1000.08,214,8.20,0.31,-16,1 1576344302,2019-12-14 18:25,57.13,974.39,1000.18,214,8.19,0.22,-17,1 1576344362,2019-12-14 18:26,57.11,974.43,1000.22,214,8.21,0.23,-15,1 1576344422,2019-12-14 18:27,56.93,974.36,1000.14,214,8.21,0.19,-17,1 1576344482,2019-12-14 18:28,57.14,974.35,1000.13,214,8.15,0.18,-18,1 1576344542,2019-12-14 18:29,56.92,974.28,1000.06,214,8.25,0.22,-19,1 1576344602,2019-12-14 18:30,56.81,974.42,1000.20,214,8.27,0.21,-15,1 1576344663,2019-12-14 18:31,56.75,974.44,1000.22,214,8.20,0.13,-20,1 1576344723,2019-12-14 18:32,56.57,974.35,1000.14,214,8.30,0.18,-17,1 1576344783,2019-12-14 18:33,56.61,974.49,1000.28,214,8.27,0.16,-19,1 1576344843,2019-12-14 18:34,56.69,974.32,1000.10,214,8.26,0.17,-17,1 1576344903,2019-12-14 18:35,56.88,974.51,1000.30,214,8.25,0.21,-18,1 1576344964,2019-12-14 18:36,56.50,974.48,1000.26,214,8.22,0.09,-17,1 1576345024,2019-12-14 18:37,56.34,974.41,1000.19,214,8.26,0.09,-16,1 1576345084,2019-12-14 18:38,56.37,974.41,1000.20,214,8.25,0.09,-17,1 1576345144,2019-12-14 18:39,56.36,974.50,1000.29,214,8.23,0.06,-18,1 1576345204,2019-12-14 18:40,56.41,974.57,1000.36,214,8.20,0.05,-18,1 1576345264,2019-12-14 18:41,56.40,974.55,1000.33,214,8.19,0.04,-18,1 1576345324,2019-12-14 18:42,56.26,974.58,1000.37,214,8.19,0.00,-17,1 1576345385,2019-12-14 18:43,56.12,974.48,1000.26,214,8.27,0.04,-15,1 1576345445,2019-12-14 18:44,56.25,974.57,1000.35,214,8.24,0.05,-17,1 1576345505,2019-12-14 18:45,56.19,974.53,1000.32,214,8.22,0.02,-17,1 1576345565,2019-12-14 18:46,56.16,974.62,1000.40,214,8.19,-0.02,-17,1 1576345625,2019-12-14 18:47,56.05,974.60,1000.39,214,8.19,-0.05,-15,1 1576345685,2019-12-14 18:48,56.09,974.52,1000.31,214,8.23,-0.00,-19,1 1576345745,2019-12-14 18:49,56.14,974.59,1000.37,214,8.18,-0.04,-18,1 1576345805,2019-12-14 18:50,56.26,974.69,1000.47,214,8.21,0.02,-17,1 1576345866,2019-12-14 18:51,56.18,974.63,1000.42,214,8.20,-0.01,-16,1 1576345926,2019-12-14 18:52,56.23,974.62,1000.40,214,8.20,0.01,-17,1 1576345986,2019-12-14 18:53,56.39,974.66,1000.45,214,8.16,0.01,-17,1 1576346046,2019-12-14 18:54,56.20,974.66,1000.44,214,8.17,-0.03,-17,1 1576346106,2019-12-14 18:55,56.25,974.70,1000.48,214,8.18,-0.01,-18,1 1576346166,2019-12-14 18:56,56.45,974.77,1000.56,214,8.14,0.00,-15,1 1576346226,2019-12-14 18:57,56.20,974.73,1000.51,214,8.18,-0.02,-17,1 1576346350,2019-12-14 18:59,56.05,974.74,1000.53,214,8.23,-0.01,-17,1 1576346410,2019-12-14 19:00,55.88,974.79,1000.57,214,8.20,-0.08,-17,1 1576346470,2019-12-14 19:01,56.06,974.73,1000.52,214,8.21,-0.03,-19,1 1576346533,2019-12-14 19:02,55.95,974.85,1000.64,214,8.15,-0.11,-17,1 1576346594,2019-12-14 19:03,56.10,974.84,1000.62,214,8.15,-0.07,-18,1 1576346654,2019-12-14 19:04,56.08,974.89,1000.67,214,8.11,-0.12,-18,1 1576346714,2019-12-14 19:05,56.02,974.95,1000.74,214,8.10,-0.14,-18,1 1576346775,2019-12-14 19:06,56.07,974.94,1000.72,214,8.14,-0.09,-19,1 1576346835,2019-12-14 19:07,56.30,974.91,1000.69,214,8.07,-0.10,-17,1 1576346896,2019-12-14 19:08,56.19,974.97,1000.75,214,8.14,-0.06,-16,1 1576346956,2019-12-14 19:09,56.01,975.03,1000.82,214,8.16,-0.09,-17,1 1576347016,2019-12-14 19:10,56.30,974.94,1000.72,214,8.07,-0.10,-19,1 1576347077,2019-12-14 19:11,56.28,975.05,1000.84,214,8.08,-0.09,-18,1 1576347137,2019-12-14 19:12,55.86,975.08,1000.86,214,8.18,-0.10,-18,1 1576347197,2019-12-14 19:13,56.02,975.15,1000.93,214,8.17,-0.07,-19,1 1576347258,2019-12-14 19:14,56.09,975.22,1001.00,214,8.16,-0.07,-18,1 1576347318,2019-12-14 19:15,55.84,975.33,1001.11,214,8.16,-0.13,-15,1 1576347378,2019-12-14 19:16,56.14,975.45,1001.23,214,8.14,-0.07,-15,1 1576347439,2019-12-14 19:17,56.09,975.31,1001.10,214,8.13,-0.09,-16,1 1576347499,2019-12-14 19:18,56.12,975.45,1001.23,214,8.04,-0.17,-16,1 1576347559,2019-12-14 19:19,56.20,975.47,1001.26,214,8.10,-0.10,-19,1 1576347619,2019-12-14 19:20,56.28,975.57,1001.35,214,8.03,-0.14,-18,1 1576347680,2019-12-14 19:21,56.24,975.57,1001.35,214,8.04,-0.14,-19,1 1576347740,2019-12-14 19:22,56.26,975.62,1001.40,214,8.07,-0.11,-17,1 1576347800,2019-12-14 19:23,56.04,975.75,1001.53,214,8.09,-0.15,-18,1 1576347861,2019-12-14 19:24,56.21,975.72,1001.50,214,8.10,-0.09,-16,1 1576347921,2019-12-14 19:25,56.02,975.84,1001.63,214,8.09,-0.15,-16,1 1576347981,2019-12-14 19:26,56.38,975.77,1001.55,214,8.03,-0.12,-19,1 1576348042,2019-12-14 19:27,56.34,975.88,1001.67,214,7.98,-0.17,-17,1 1576348102,2019-12-14 19:28,56.30,975.86,1001.65,214,8.06,-0.11,-16,1 1576348162,2019-12-14 19:29,56.08,975.97,1001.75,214,8.05,-0.17,-16,1 1576348223,2019-12-14 19:30,56.03,975.99,1001.78,214,8.01,-0.22,-19,1 1576348283,2019-12-14 19:31,55.95,975.95,1001.74,214,8.13,-0.13,-19,1 1576348343,2019-12-14 19:32,56.03,976.05,1001.83,214,8.10,-0.14,-16,1 1576348404,2019-12-14 19:33,55.92,976.11,1001.90,214,8.08,-0.18,-20,1 1576348464,2019-12-14 19:34,55.87,976.19,1001.97,214,8.10,-0.18,-17,1 1576348524,2019-12-14 19:35,55.85,976.28,1002.06,214,8.07,-0.21,-18,1 1576348585,2019-12-14 19:36,55.74,976.25,1002.04,214,8.06,-0.24,-19,1 1576348645,2019-12-14 19:37,55.68,976.21,1001.99,214,8.01,-0.31,-21,1 1576348705,2019-12-14 19:38,55.75,976.30,1002.08,214,7.97,-0.33,-19,1 1576348766,2019-12-14 19:39,55.82,976.33,1002.12,214,7.94,-0.34,-19,1 1576348826,2019-12-14 19:40,55.83,976.45,1002.23,214,7.97,-0.31,-16,1 1576348886,2019-12-14 19:41,55.81,976.52,1002.30,214,7.95,-0.33,-17,1 1576348947,2019-12-14 19:42,55.75,976.49,1002.27,214,7.99,-0.31,-16,1 1576349007,2019-12-14 19:43,55.71,976.52,1002.30,214,7.98,-0.33,-19,1 1576349067,2019-12-14 19:44,55.63,976.58,1002.36,214,7.96,-0.37,-18,1 1576349128,2019-12-14 19:45,55.51,976.56,1002.35,214,7.98,-0.38,-17,1 1576349188,2019-12-14 19:46,55.50,976.68,1002.46,214,7.91,-0.45,-18,1 1576349249,2019-12-14 19:47,55.27,976.73,1002.51,214,7.79,-0.61,-18,1 1576349309,2019-12-14 19:48,55.35,976.76,1002.55,214,7.81,-0.58,-16,1 1576349369,2019-12-14 19:49,55.60,976.82,1002.60,214,7.77,-0.55,-18,1 1576349430,2019-12-14 19:50,55.48,976.73,1002.51,214,7.80,-0.55,-19,1 1576349490,2019-12-14 19:51,55.45,976.87,1002.65,214,7.82,-0.54,-16,1 1576349550,2019-12-14 19:52,55.52,976.83,1002.62,214,7.80,-0.54,-17,1 1576349611,2019-12-14 19:53,55.50,976.93,1002.71,214,7.77,-0.58,-18,1 1576349671,2019-12-14 19:54,55.37,976.99,1002.77,214,7.71,-0.66,-18,1 1576349731,2019-12-14 19:55,55.70,976.92,1002.70,214,7.73,-0.57,-16,1 1576349792,2019-12-14 19:56,55.48,977.07,1002.86,214,7.67,-0.67,-15,1 1576349852,2019-12-14 19:57,55.47,977.08,1002.86,214,7.66,-0.69,-19,1 1576349912,2019-12-14 19:58,55.47,977.06,1002.84,214,7.72,-0.63,-16,1 1576349972,2019-12-14 19:59,55.50,977.19,1002.97,214,7.69,-0.65,-16,1 1576350033,2019-12-14 20:00,55.66,977.23,1003.01,214,7.68,-0.62,-16,1 1576350093,2019-12-14 20:01,55.73,977.21,1002.99,214,7.68,-0.60,-18,1 1576350153,2019-12-14 20:02,55.88,977.26,1003.04,214,7.68,-0.57,-16,1 1576350214,2019-12-14 20:03,56.11,977.30,1003.09,214,7.59,-0.60,-17,1 1576350274,2019-12-14 20:04,55.93,977.29,1003.07,214,7.63,-0.60,-18,1 1576350334,2019-12-14 20:05,56.30,977.43,1003.22,214,7.60,-0.54,-15,1 1576350395,2019-12-14 20:06,56.88,977.45,1003.23,214,7.54,-0.46,-15,1 1576350455,2019-12-14 20:07,56.57,977.50,1003.29,214,7.54,-0.53,-17,1 1576350515,2019-12-14 20:08,56.45,977.40,1003.19,214,7.58,-0.52,-16,1 1576350576,2019-12-14 20:09,56.43,977.53,1003.32,214,7.57,-0.54,-18,1 1576350636,2019-12-14 20:10,56.46,977.43,1003.21,214,7.56,-0.54,-18,1 1576350696,2019-12-14 20:11,56.51,977.58,1003.36,214,7.57,-0.52,-16,1 1576350757,2019-12-14 20:12,56.53,977.62,1003.40,214,7.48,-0.60,-17,1 1576350817,2019-12-14 20:13,56.36,977.69,1003.47,214,7.57,-0.55,-20,1 1576350877,2019-12-14 20:14,56.88,977.72,1003.51,214,7.48,-0.51,-16,1 1576350938,2019-12-14 20:15,56.58,977.69,1003.48,214,7.51,-0.55,-20,1 1576350998,2019-12-14 20:16,56.89,977.80,1003.58,214,7.42,-0.57,-18,1 1576351058,2019-12-14 20:17,57.36,977.76,1003.55,214,7.40,-0.47,-18,1 1576351119,2019-12-14 20:18,57.42,977.65,1003.43,214,7.40,-0.46,-16,1 1576351179,2019-12-14 20:19,57.17,977.78,1003.56,214,7.40,-0.52,-17,1 1576351239,2019-12-14 20:20,57.66,977.74,1003.52,214,7.33,-0.47,-17,1 1576351299,2019-12-14 20:21,57.81,977.88,1003.66,214,7.28,-0.48,-17,1 1576351360,2019-12-14 20:22,57.96,977.88,1003.66,214,7.28,-0.44,-17,1 1576351420,2019-12-14 20:23,57.79,977.90,1003.68,214,7.28,-0.48,-18,1 1576351480,2019-12-14 20:24,57.99,977.89,1003.67,214,7.25,-0.46,-17,1 1576351541,2019-12-14 20:25,57.92,977.93,1003.71,214,7.26,-0.47,-16,1 1576351601,2019-12-14 20:26,58.19,977.90,1003.68,214,7.18,-0.48,-15,1 1576351661,2019-12-14 20:27,58.27,977.87,1003.66,214,7.18,-0.46,-17,1 1576351722,2019-12-14 20:28,58.23,977.94,1003.72,214,7.20,-0.45,-17,1 1576351782,2019-12-14 20:29,58.04,977.99,1003.77,214,7.15,-0.54,-17,1 1576351842,2019-12-14 20:30,58.64,978.02,1003.80,214,7.13,-0.42,-18,1 1576351902,2019-12-14 20:31,58.42,978.01,1003.80,214,7.13,-0.47,-15,1 1576351963,2019-12-14 20:32,57.92,978.00,1003.78,214,7.20,-0.53,-16,1 1576352023,2019-12-14 20:33,58.46,978.08,1003.86,214,7.17,-0.43,-16,1 1576352083,2019-12-14 20:34,58.34,978.03,1003.81,214,7.19,-0.44,-18,1 1576352144,2019-12-14 20:35,57.91,978.03,1003.81,214,7.23,-0.50,-17,1 1576352204,2019-12-14 20:36,58.15,978.09,1003.87,214,7.15,-0.52,-17,1 1576352264,2019-12-14 20:37,58.14,978.12,1003.90,214,7.23,-0.45,-15,1 1576352325,2019-12-14 20:38,58.08,978.05,1003.84,214,7.23,-0.46,-15,1 1576352385,2019-12-14 20:39,58.53,978.10,1003.89,214,7.19,-0.39,-17,1 1576352445,2019-12-14 20:40,58.52,978.14,1003.92,214,7.14,-0.44,-14,1 1576352505,2019-12-14 20:41,58.27,978.17,1003.95,214,7.21,-0.43,-18,1 1576352566,2019-12-14 20:42,58.28,978.19,1003.97,214,7.22,-0.42,-18,1 1576352626,2019-12-14 20:43,58.49,978.20,1003.98,214,7.20,-0.39,-17,1 1576352686,2019-12-14 20:44,58.85,978.21,1004.00,214,7.16,-0.34,-17,1 1576352747,2019-12-14 20:45,58.78,978.19,1003.97,214,7.14,-0.38,-15,1 1576352807,2019-12-14 20:46,58.59,978.18,1003.96,214,7.17,-0.40,-16,1 1576352868,2019-12-14 20:47,58.20,978.10,1003.88,214,7.23,-0.43,-16,1 1576352928,2019-12-14 20:48,58.24,978.16,1003.94,214,7.24,-0.41,-16,1 1576352988,2019-12-14 20:49,58.37,978.18,1003.97,214,7.23,-0.39,-19,1 1576353048,2019-12-14 20:50,58.80,978.18,1003.97,214,7.21,-0.31,-15,1 1576353109,2019-12-14 20:51,58.44,978.18,1003.96,214,7.24,-0.37,-17,1 1576353169,2019-12-14 20:52,58.27,978.27,1004.05,214,7.28,-0.37,-20,1 1576353229,2019-12-14 20:53,58.15,978.13,1003.91,214,7.29,-0.39,-19,1 1576353290,2019-12-14 20:54,58.34,978.20,1003.98,214,7.28,-0.35,-21,1 1576353350,2019-12-14 20:55,58.10,978.21,1004.00,214,7.29,-0.40,-18,1 1576353410,2019-12-14 20:56,58.16,978.17,1003.95,214,7.29,-0.38,-16,1 1576353470,2019-12-14 20:57,58.61,978.17,1003.95,214,7.26,-0.31,-16,1 1576353531,2019-12-14 20:58,58.14,978.23,1004.02,214,7.29,-0.39,-19,1 1576353591,2019-12-14 20:59,58.25,978.32,1004.10,214,7.29,-0.36,-16,1 1576353651,2019-12-14 21:00,57.96,978.29,1004.07,214,7.33,-0.39,-18,1 1576353712,2019-12-14 21:01,58.22,978.34,1004.13,214,7.26,-0.40,-15,1 1576353772,2019-12-14 21:02,58.20,978.27,1004.05,214,7.31,-0.36,-16,1 1576353832,2019-12-14 21:03,58.20,978.34,1004.12,214,7.28,-0.38,-15,1 1576353893,2019-12-14 21:04,58.24,978.36,1004.14,214,7.27,-0.38,-16,1 1576353953,2019-12-14 21:05,58.34,978.37,1004.15,214,7.27,-0.36,-16,1 1576354013,2019-12-14 21:06,58.02,978.42,1004.20,214,7.31,-0.40,-18,1 1576354073,2019-12-14 21:07,58.05,978.32,1004.10,214,7.30,-0.40,-16,1 1576354134,2019-12-14 21:08,58.26,978.36,1004.14,214,7.20,-0.44,-17,1 1576354194,2019-12-14 21:09,58.29,978.42,1004.20,214,7.24,-0.40,-17,1 1576354254,2019-12-14 21:10,58.06,978.38,1004.17,214,7.28,-0.42,-16,1 1576354315,2019-12-14 21:11,58.51,978.42,1004.20,214,7.19,-0.40,-17,1 1576354375,2019-12-14 21:12,58.49,978.37,1004.15,214,7.25,-0.35,-18,1 1576354435,2019-12-14 21:13,58.03,978.39,1004.18,214,7.25,-0.45,-16,1 1576354495,2019-12-14 21:14,58.41,978.36,1004.15,214,7.18,-0.43,-17,1 1576354556,2019-12-14 21:15,58.44,978.32,1004.10,214,7.19,-0.41,-19,1 1576354616,2019-12-14 21:16,58.35,978.27,1004.06,214,7.22,-0.41,-16,1 1576354676,2019-12-14 21:17,58.40,978.24,1004.02,214,7.17,-0.44,-16,1 1576354737,2019-12-14 21:18,58.28,978.29,1004.07,214,7.16,-0.48,-18,1 1576354797,2019-12-14 21:19,58.15,978.30,1004.08,214,7.22,-0.45,-17,1 1576354857,2019-12-14 21:20,58.37,978.35,1004.13,214,7.21,-0.41,-19,1 1576354918,2019-12-14 21:21,58.12,978.31,1004.09,214,7.23,-0.45,-17,1 1576354978,2019-12-14 21:22,58.33,978.29,1004.07,214,7.12,-0.50,-18,1 1576355038,2019-12-14 21:23,58.52,978.33,1004.11,214,7.12,-0.46,-19,1 1576355098,2019-12-14 21:24,58.51,978.35,1004.13,214,7.09,-0.49,-21,1 1576355159,2019-12-14 21:25,58.50,978.34,1004.12,214,7.18,-0.41,-19,1 1576355219,2019-12-14 21:26,58.44,978.35,1004.13,214,7.16,-0.44,-16,1 1576355279,2019-12-14 21:27,58.64,978.38,1004.16,214,7.13,-0.42,-16,1 1576355340,2019-12-14 21:29,58.35,978.50,1004.28,214,7.16,-0.46,-17,1 1576355400,2019-12-14 21:30,58.72,978.53,1004.31,214,7.15,-0.38,-19,1 1576355460,2019-12-14 21:31,58.42,978.55,1004.34,214,7.19,-0.42,-16,1 1576355520,2019-12-14 21:32,58.66,978.59,1004.37,214,7.14,-0.41,-18,1 1576355581,2019-12-14 21:33,58.68,978.65,1004.43,214,7.11,-0.43,-16,1 1576355641,2019-12-14 21:34,58.44,978.66,1004.45,214,7.16,-0.44,-18,1 1576355701,2019-12-14 21:35,58.34,978.69,1004.47,214,7.17,-0.45,-15,1 1576355762,2019-12-14 21:36,58.70,978.73,1004.52,214,7.16,-0.38,-18,1 1576355822,2019-12-14 21:37,58.48,978.70,1004.48,214,7.13,-0.46,-16,1 1576355882,2019-12-14 21:38,58.28,978.67,1004.45,214,7.21,-0.43,-14,1 1576355942,2019-12-14 21:39,58.28,978.63,1004.41,214,7.21,-0.43,-18,1 1576356002,2019-12-14 21:40,58.28,978.70,1004.48,214,7.20,-0.44,-18,1 1576356062,2019-12-14 21:41,58.35,978.71,1004.50,214,7.21,-0.41,-16,1 1576356122,2019-12-14 21:42,58.29,978.73,1004.52,214,7.14,-0.50,-15,1 1576356182,2019-12-14 21:43,58.42,978.79,1004.57,214,7.19,-0.42,-18,1 1576356242,2019-12-14 21:44,58.50,978.84,1004.62,214,7.21,-0.38,-17,1 1576356302,2019-12-14 21:45,58.76,978.80,1004.58,214,7.15,-0.38,-18,1 1576356363,2019-12-14 21:46,58.29,978.80,1004.58,214,7.18,-0.46,-18,1 1576356423,2019-12-14 21:47,58.21,978.83,1004.61,214,7.20,-0.46,-19,1 1576356483,2019-12-14 21:48,58.15,978.90,1004.68,214,7.23,-0.44,-17,1 1576356543,2019-12-14 21:49,58.22,978.93,1004.72,214,7.24,-0.42,-16,1 1576356603,2019-12-14 21:50,58.15,978.94,1004.72,214,7.25,-0.42,-16,1 1576356663,2019-12-14 21:51,58.23,978.96,1004.74,214,7.24,-0.42,-17,1 1576356723,2019-12-14 21:52,58.04,978.94,1004.72,214,7.20,-0.50,-17,1 1576356783,2019-12-14 21:53,58.22,979.02,1004.80,214,7.20,-0.46,-18,1 1576356843,2019-12-14 21:54,58.54,979.03,1004.82,214,7.16,-0.42,-17,1 1576356904,2019-12-14 21:55,58.22,979.03,1004.81,214,7.19,-0.46,-16,1 1576356964,2019-12-14 21:56,58.14,979.02,1004.81,214,7.21,-0.46,-17,1 1576357024,2019-12-14 21:57,58.05,979.05,1004.84,214,7.25,-0.45,-16,1 1576357084,2019-12-14 21:58,58.02,979.05,1004.84,214,7.26,-0.44,-16,1 1576357144,2019-12-14 21:59,57.90,978.95,1004.74,214,7.24,-0.49,-16,1 1576357204,2019-12-14 22:00,57.98,979.02,1004.81,214,7.25,-0.46,-16,1 1576357264,2019-12-14 22:01,58.09,979.09,1004.87,214,7.22,-0.47,-18,1 1576357324,2019-12-14 22:02,57.94,979.05,1004.83,214,7.27,-0.45,-15,1 1576357385,2019-12-14 22:03,57.83,979.03,1004.82,214,7.30,-0.45,-17,1 1576357445,2019-12-14 22:04,57.69,979.07,1004.85,214,7.30,-0.49,-17,1 1576357505,2019-12-14 22:05,57.59,979.08,1004.86,214,7.33,-0.48,-17,1 1576357565,2019-12-14 22:06,57.69,979.19,1004.97,214,7.28,-0.50,-17,1 1576357625,2019-12-14 22:07,57.59,979.13,1004.91,214,7.34,-0.47,-17,1 1576357685,2019-12-14 22:08,57.46,979.14,1004.92,214,7.39,-0.46,-17,1 1576357745,2019-12-14 22:09,57.39,979.18,1004.96,214,7.32,-0.54,-17,1 1576357805,2019-12-14 22:10,57.39,979.22,1005.01,214,7.38,-0.48,-17,1 1576357865,2019-12-14 22:11,57.28,979.20,1004.98,214,7.30,-0.58,-17,1 1576357926,2019-12-14 22:12,57.21,979.22,1005.01,214,7.35,-0.55,-16,1 1576357986,2019-12-14 22:13,57.23,979.27,1005.05,214,7.35,-0.55,-17,1 1576358046,2019-12-14 22:14,57.01,979.21,1004.99,214,7.37,-0.58,-18,1 1576358106,2019-12-14 22:15,57.20,979.20,1004.98,214,7.39,-0.52,-17,1 1576358166,2019-12-14 22:16,57.12,979.13,1004.91,214,7.36,-0.57,-18,1 1576358226,2019-12-14 22:17,57.17,979.23,1005.01,214,7.30,-0.61,-18,1 1576358286,2019-12-14 22:18,56.98,979.27,1005.05,214,7.35,-0.61,-18,1 1576358346,2019-12-14 22:19,57.03,979.23,1005.02,214,7.32,-0.62,-17,1 1576358406,2019-12-14 22:20,56.96,979.30,1005.09,214,7.33,-0.63,-18,1 1576358466,2019-12-14 22:21,56.89,979.29,1005.07,214,7.37,-0.61,-19,1 1576358526,2019-12-14 22:22,56.84,979.31,1005.09,214,7.38,-0.61,-17,1 1576358587,2019-12-14 22:23,56.81,979.16,1004.95,214,7.39,-0.61,-17,1 1576358710,2019-12-14 22:25,56.78,979.32,1005.10,214,7.40,-0.61,-17,1 1576358770,2019-12-14 22:26,56.71,979.30,1005.08,214,7.45,-0.58,-14,1 1576358830,2019-12-14 22:27,56.70,979.35,1005.13,214,7.46,-0.57,-16,1 1576358891,2019-12-14 22:28,56.55,979.39,1005.17,214,7.47,-0.60,-18,1 1576358951,2019-12-14 22:29,56.81,979.39,1005.17,214,7.48,-0.53,-17,1 1576359011,2019-12-14 22:30,56.32,979.48,1005.26,214,7.44,-0.68,-17,1 1576359071,2019-12-14 22:31,56.71,979.48,1005.26,214,7.44,-0.59,-16,1 1576359132,2019-12-14 22:32,56.61,979.50,1005.28,214,7.50,-0.56,-16,1 1576359192,2019-12-14 22:33,56.67,979.53,1005.31,214,7.46,-0.58,-15,1 1576359252,2019-12-14 22:34,56.97,979.57,1005.36,214,7.46,-0.51,-16,1 1576359313,2019-12-14 22:35,56.80,979.60,1005.38,214,7.44,-0.57,-17,1 1576359373,2019-12-14 22:36,56.79,979.65,1005.43,214,7.42,-0.59,-17,1 1576359433,2019-12-14 22:37,56.83,979.70,1005.48,214,7.42,-0.58,-16,1 1576359493,2019-12-14 22:38,56.79,979.64,1005.42,214,7.48,-0.53,-18,1 1576359554,2019-12-14 22:39,56.83,979.74,1005.52,214,7.45,-0.55,-16,1 1576359614,2019-12-14 22:40,56.90,979.70,1005.48,214,7.41,-0.57,-19,1 1576359674,2019-12-14 22:41,57.05,979.76,1005.54,214,7.37,-0.57,-17,1 1576359734,2019-12-14 22:42,56.92,979.76,1005.54,214,7.40,-0.58,-16,1 1576359795,2019-12-14 22:43,57.24,979.78,1005.56,214,7.37,-0.53,-14,1 1576359855,2019-12-14 22:44,57.01,979.79,1005.58,214,7.35,-0.60,-17,1 1576359915,2019-12-14 22:45,57.56,979.79,1005.57,214,7.33,-0.49,-14,1 1576359976,2019-12-14 22:46,57.58,979.78,1005.56,214,7.29,-0.52,-19,1 1576360036,2019-12-14 22:47,57.30,979.79,1005.58,214,7.31,-0.57,-18,1 1576360096,2019-12-14 22:48,57.25,979.80,1005.59,214,7.32,-0.57,-18,1 1576360156,2019-12-14 22:49,57.90,979.67,1005.45,214,7.24,-0.49,-17,1 1576360217,2019-12-14 22:50,57.88,979.80,1005.59,214,7.27,-0.47,-16,1 1576360277,2019-12-14 22:51,57.76,979.83,1005.61,214,7.26,-0.51,-19,1 1576360337,2019-12-14 22:52,57.98,979.86,1005.64,214,7.24,-0.47,-14,1 1576360398,2019-12-14 22:53,57.95,979.88,1005.67,214,7.20,-0.52,-16,1 1576360458,2019-12-14 22:54,57.89,979.89,1005.67,214,7.17,-0.56,-17,1 1576360518,2019-12-14 22:55,57.78,979.96,1005.75,214,7.21,-0.55,-19,1 1576360579,2019-12-14 22:56,58.22,979.96,1005.75,214,7.19,-0.46,-18,1 1576360639,2019-12-14 22:57,57.82,980.04,1005.82,214,7.20,-0.55,-17,1 1576360699,2019-12-14 22:58,58.05,980.00,1005.78,214,7.16,-0.53,-17,1 1576360759,2019-12-14 22:59,57.58,980.04,1005.82,214,7.22,-0.59,-17,1 1576360820,2019-12-14 23:00,57.89,980.02,1005.81,214,7.23,-0.50,-17,1 1576360880,2019-12-14 23:01,58.10,980.03,1005.81,214,7.18,-0.50,-18,1 1576360940,2019-12-14 23:02,58.24,980.10,1005.88,214,7.16,-0.49,-17,1 1576361001,2019-12-14 23:03,58.05,980.00,1005.78,214,7.18,-0.51,-15,1 1576361061,2019-12-14 23:04,57.98,980.13,1005.91,214,7.20,-0.51,-18,1 1576361121,2019-12-14 23:05,58.49,980.04,1005.82,214,7.14,-0.45,-19,1 1576361181,2019-12-14 23:06,57.74,980.01,1005.79,214,7.24,-0.53,-16,1 1576361242,2019-12-14 23:07,58.60,980.06,1005.84,214,7.08,-0.48,-16,1 1576361302,2019-12-14 23:08,58.35,980.11,1005.89,214,7.17,-0.45,-15,1 1576361362,2019-12-14 23:09,58.46,980.09,1005.88,214,7.16,-0.44,-18,1 1576361422,2019-12-14 23:10,58.69,980.06,1005.84,214,7.05,-0.48,-17,1 1576361483,2019-12-14 23:11,58.13,980.08,1005.87,214,7.19,-0.48,-19,1 1576361543,2019-12-14 23:12,58.79,980.01,1005.79,214,7.12,-0.39,-18,1 1576361603,2019-12-14 23:13,58.13,979.98,1005.77,214,7.16,-0.51,-17,1 1576361664,2019-12-14 23:14,58.54,980.10,1005.88,214,7.15,-0.43,-15,1 1576361724,2019-12-14 23:15,58.29,980.05,1005.84,214,7.22,-0.42,-16,1 1576361784,2019-12-14 23:16,58.73,980.02,1005.80,214,7.15,-0.38,-15,1 1576361844,2019-12-14 23:17,58.18,980.01,1005.79,214,7.16,-0.50,-17,1 1576361905,2019-12-14 23:18,58.37,980.04,1005.82,214,7.18,-0.44,-17,1 1576361965,2019-12-14 23:19,58.49,980.03,1005.81,214,7.17,-0.42,-18,1 1576362025,2019-12-14 23:20,58.13,979.93,1005.71,214,7.23,-0.45,-17,1 1576362086,2019-12-14 23:21,58.15,980.06,1005.85,214,7.19,-0.48,-18,1 1576362146,2019-12-14 23:22,58.13,980.00,1005.78,214,7.22,-0.46,-16,1 1576362206,2019-12-14 23:23,58.10,979.94,1005.72,214,7.22,-0.46,-15,1 1576362266,2019-12-14 23:24,58.21,979.93,1005.71,214,7.14,-0.51,-19,1 1576362327,2019-12-14 23:25,58.17,980.03,1005.81,214,7.14,-0.52,-17,1 1576362387,2019-12-14 23:26,57.98,980.02,1005.81,214,7.20,-0.51,-17,1 1576362447,2019-12-14 23:27,57.93,980.14,1005.92,214,7.12,-0.60,-15,1 1576362508,2019-12-14 23:28,57.61,980.01,1005.80,214,7.19,-0.61,-15,1 1576362568,2019-12-14 23:29,57.58,980.06,1005.84,214,7.04,-0.76,-17,1 1576362628,2019-12-14 23:30,57.67,980.01,1005.80,214,7.16,-0.62,-18,1 1576362689,2019-12-14 23:31,57.30,980.03,1005.82,214,7.23,-0.64,-16,1 1576362749,2019-12-14 23:32,57.31,979.98,1005.76,214,7.19,-0.68,-17,1 1576362809,2019-12-14 23:33,57.26,980.01,1005.79,214,7.19,-0.69,-17,1 1576362869,2019-12-14 23:34,56.94,980.20,1005.98,214,7.21,-0.75,-16,1 1576362930,2019-12-14 23:35,56.99,980.11,1005.89,214,7.15,-0.79,-18,1 1576362990,2019-12-14 23:36,56.96,980.03,1005.81,214,7.21,-0.74,-16,1 1576363050,2019-12-14 23:37,57.04,980.12,1005.91,214,7.22,-0.72,-15,1 1576363111,2019-12-14 23:38,56.93,980.15,1005.93,214,7.20,-0.76,-15,1 1576363171,2019-12-14 23:39,56.85,980.15,1005.93,214,7.23,-0.75,-16,1 1576363231,2019-12-14 23:40,56.98,980.18,1005.96,214,7.24,-0.71,-15,1 1576363291,2019-12-14 23:41,56.95,980.10,1005.89,214,7.27,-0.69,-16,1 1576363352,2019-12-14 23:42,56.72,980.14,1005.92,214,7.26,-0.76,-16,1 1576363412,2019-12-14 23:43,56.68,980.05,1005.83,214,7.25,-0.77,-17,1 1576363472,2019-12-14 23:44,56.59,980.11,1005.89,214,7.28,-0.77,-18,1 1576363533,2019-12-14 23:45,56.50,980.09,1005.87,214,7.27,-0.80,-19,1 1576363593,2019-12-14 23:46,56.58,980.12,1005.90,214,7.28,-0.77,-18,1 1576363653,2019-12-14 23:47,56.52,980.15,1005.93,214,7.24,-0.82,-18,1 1576363713,2019-12-14 23:48,56.63,980.11,1005.89,214,7.23,-0.81,-18,1 1576363774,2019-12-14 23:49,56.80,980.29,1006.07,214,7.13,-0.86,-16,1 1576363834,2019-12-14 23:50,56.52,980.25,1006.03,214,7.22,-0.84,-18,1 1576363894,2019-12-14 23:51,56.49,980.22,1006.00,214,7.19,-0.88,-19,1 1576363955,2019-12-14 23:52,56.27,980.39,1006.18,214,7.25,-0.87,-19,1 1576364015,2019-12-14 23:53,56.18,980.38,1006.17,214,7.21,-0.93,-18,1 1576364075,2019-12-14 23:54,56.39,980.41,1006.19,214,7.21,-0.88,-18,1 1576364135,2019-12-14 23:55,56.12,980.43,1006.21,214,7.17,-0.99,-17,1 1576364196,2019-12-14 23:56,55.96,980.41,1006.19,214,7.19,-1.01,-18,1 1576364256,2019-12-14 23:57,55.93,980.40,1006.18,214,7.18,-1.02,-17,1 1576364316,2019-12-14 23:58,56.12,980.43,1006.22,214,7.13,-1.02,-17,1 1576364377,2019-12-14 23:59,55.94,980.45,1006.23,214,7.13,-1.07,-16,1