1576364437,2019-12-15 00:00,56.21,980.46,1006.24,214,7.05,-1.08,-15,1
1576364497,2019-12-15 00:01,56.09,980.41,1006.19,214,7.13,-1.03,-18,1
1576364557,2019-12-15 00:02,56.17,980.40,1006.19,214,7.07,-1.07,-17,1
1576364618,2019-12-15 00:03,55.98,980.43,1006.21,214,7.05,-1.13,-16,1
1576364678,2019-12-15 00:04,56.11,980.43,1006.21,214,7.08,-1.07,-17,1
1576364738,2019-12-15 00:05,55.90,980.40,1006.18,214,7.06,-1.14,-17,1
1576364799,2019-12-15 00:06,55.90,980.37,1006.15,214,7.01,-1.19,-15,1
1576364859,2019-12-15 00:07,55.72,980.43,1006.21,214,7.02,-1.22,-17,1
1576364919,2019-12-15 00:08,55.89,980.42,1006.21,214,6.98,-1.22,-16,1
1576364979,2019-12-15 00:09,55.89,980.49,1006.27,214,7.00,-1.20,-16,1
1576365040,2019-12-15 00:10,55.91,980.40,1006.18,214,6.97,-1.23,-19,1
1576365100,2019-12-15 00:11,56.00,980.45,1006.23,214,7.03,-1.15,-20,1
1576365160,2019-12-15 00:12,55.80,980.36,1006.15,214,7.02,-1.20,-18,1
1576365221,2019-12-15 00:13,55.90,980.46,1006.24,214,7.00,-1.20,-15,1
1576365281,2019-12-15 00:14,55.91,980.52,1006.30,214,7.01,-1.19,-17,1
1576365341,2019-12-15 00:15,55.90,980.50,1006.28,214,6.97,-1.23,-17,1
1576365401,2019-12-15 00:16,55.97,980.51,1006.29,214,6.92,-1.26,-17,1
1576365462,2019-12-15 00:17,56.00,980.46,1006.24,214,6.99,-1.18,-16,1
1576365522,2019-12-15 00:18,55.92,980.55,1006.34,214,6.95,-1.24,-19,1
1576365582,2019-12-15 00:19,55.94,980.43,1006.21,214,6.98,-1.21,-17,1
1576365643,2019-12-15 00:20,55.89,980.51,1006.29,214,6.96,-1.24,-18,1
1576365703,2019-12-15 00:21,55.94,980.41,1006.19,214,6.99,-1.20,-18,1
1576365763,2019-12-15 00:22,55.99,980.53,1006.31,214,6.96,-1.22,-18,1
1576365823,2019-12-15 00:23,55.80,980.45,1006.24,214,6.93,-1.29,-17,1
1576365884,2019-12-15 00:24,56.05,980.56,1006.34,214,6.92,-1.24,-16,1
1576365944,2019-12-15 00:25,56.09,980.59,1006.38,214,6.94,-1.21,-14,1
1576366004,2019-12-15 00:26,56.02,980.59,1006.37,214,6.90,-1.26,-15,1
1576366064,2019-12-15 00:27,56.01,980.60,1006.38,214,6.86,-1.30,-19,1
1576366125,2019-12-15 00:28,56.13,980.52,1006.30,214,6.90,-1.24,-17,1
1576366185,2019-12-15 00:29,56.29,980.45,1006.24,214,6.89,-1.21,-18,1
1576366245,2019-12-15 00:30,56.27,980.46,1006.24,214,6.88,-1.22,-19,1
1576366306,2019-12-15 00:31,56.32,980.55,1006.33,214,6.84,-1.25,-16,1
1576366366,2019-12-15 00:32,56.34,980.52,1006.30,214,6.88,-1.20,-17,1
1576366426,2019-12-15 00:33,56.40,980.49,1006.27,214,6.85,-1.22,-19,1
1576366487,2019-12-15 00:34,56.44,980.50,1006.29,214,6.85,-1.21,-18,1
1576366547,2019-12-15 00:35,56.57,980.49,1006.27,214,6.88,-1.15,-17,1
1576366607,2019-12-15 00:36,56.75,980.46,1006.24,214,6.85,-1.13,-17,1
1576366667,2019-12-15 00:37,56.67,980.42,1006.20,214,6.84,-1.16,-15,1
1576366728,2019-12-15 00:38,56.73,980.35,1006.13,214,6.87,-1.12,-15,1
1576366788,2019-12-15 00:39,56.81,980.34,1006.12,214,6.87,-1.10,-16,1
1576366848,2019-12-15 00:40,56.99,980.36,1006.14,214,6.83,-1.09,-18,1
1576366909,2019-12-15 00:41,56.83,980.41,1006.19,214,6.84,-1.12,-16,1
1576366969,2019-12-15 00:42,56.87,980.42,1006.21,214,6.87,-1.09,-17,1
1576367029,2019-12-15 00:43,56.80,980.49,1006.28,214,6.88,-1.09,-19,1
1576367089,2019-12-15 00:44,57.00,980.55,1006.33,214,6.82,-1.10,-18,1
1576367150,2019-12-15 00:45,57.03,980.40,1006.18,214,6.86,-1.06,-17,1
1576367210,2019-12-15 00:46,56.96,980.49,1006.28,214,6.85,-1.08,-16,1
1576367270,2019-12-15 00:47,57.07,980.46,1006.25,214,6.80,-1.10,-18,1
1576367330,2019-12-15 00:48,56.64,980.35,1006.13,214,6.87,-1.14,-16,1
1576367391,2019-12-15 00:49,56.96,980.37,1006.16,214,6.85,-1.08,-17,1
1576367451,2019-12-15 00:50,56.82,980.37,1006.15,214,6.81,-1.15,-17,1
1576367511,2019-12-15 00:51,56.77,980.33,1006.12,214,6.87,-1.11,-17,1
1576367572,2019-12-15 00:52,56.65,980.34,1006.12,214,6.88,-1.13,-15,1
1576367632,2019-12-15 00:53,56.92,980.38,1006.17,214,6.83,-1.11,-19,1
1576367692,2019-12-15 00:54,56.87,980.36,1006.14,214,6.83,-1.12,-18,1
1576367752,2019-12-15 00:55,56.76,980.38,1006.16,214,6.87,-1.11,-17,1
1576367813,2019-12-15 00:56,56.70,980.35,1006.14,214,6.81,-1.18,-18,1
1576367873,2019-12-15 00:57,56.66,980.36,1006.15,214,6.86,-1.15,-16,1
1576367933,2019-12-15 00:58,56.60,980.31,1006.09,214,6.84,-1.18,-16,1
1576367994,2019-12-15 00:59,56.67,980.25,1006.04,214,6.79,-1.21,-20,1
1576368054,2019-12-15 01:00,56.78,980.27,1006.05,214,6.82,-1.15,-16,1
1576368114,2019-12-15 01:01,56.69,980.24,1006.03,214,6.83,-1.17,-19,1
1576368174,2019-12-15 01:02,56.84,980.20,1005.98,214,6.82,-1.14,-16,1
1576368235,2019-12-15 01:03,56.79,980.17,1005.95,214,6.79,-1.18,-17,1
1576368295,2019-12-15 01:04,56.75,980.28,1006.06,214,6.81,-1.17,-18,1
1576368355,2019-12-15 01:05,56.58,980.24,1006.03,214,6.79,-1.23,-16,1
1576368415,2019-12-15 01:06,56.63,980.28,1006.06,214,6.79,-1.22,-18,1
1576368476,2019-12-15 01:07,56.74,980.31,1006.09,214,6.79,-1.19,-17,1
1576368536,2019-12-15 01:08,56.62,980.28,1006.07,214,6.77,-1.24,-16,1
1576368596,2019-12-15 01:09,56.55,980.31,1006.09,214,6.80,-1.23,-16,1
1576368657,2019-12-15 01:10,56.66,980.31,1006.09,214,6.81,-1.19,-17,1
1576368717,2019-12-15 01:11,56.82,980.20,1005.98,214,6.81,-1.15,-17,1
1576368777,2019-12-15 01:12,56.93,980.35,1006.13,214,6.79,-1.15,-17,1
1576368837,2019-12-15 01:13,56.78,980.35,1006.13,214,6.80,-1.17,-17,1
1576368898,2019-12-15 01:14,56.66,980.41,1006.19,214,6.80,-1.20,-18,1
1576368958,2019-12-15 01:15,56.68,980.42,1006.21,214,6.78,-1.22,-19,1
1576369018,2019-12-15 01:16,56.63,980.38,1006.17,214,6.81,-1.20,-16,1
1576369079,2019-12-15 01:17,56.72,980.38,1006.16,214,6.81,-1.18,-18,1
1576369139,2019-12-15 01:18,56.50,980.39,1006.17,214,6.81,-1.23,-16,1
1576369199,2019-12-15 01:19,56.52,980.45,1006.23,214,6.76,-1.27,-17,1
1576369259,2019-12-15 01:20,56.60,980.44,1006.23,214,6.77,-1.24,-18,1
1576369320,2019-12-15 01:22,56.70,980.45,1006.23,214,6.78,-1.21,-15,1
1576369380,2019-12-15 01:23,56.51,980.44,1006.23,214,6.79,-1.25,-14,1
1576369440,2019-12-15 01:24,56.63,980.37,1006.15,214,6.76,-1.25,-17,1
1576369501,2019-12-15 01:25,56.80,980.40,1006.19,214,6.77,-1.20,-17,1
1576369561,2019-12-15 01:26,56.95,980.45,1006.23,214,6.77,-1.16,-18,1
1576369621,2019-12-15 01:27,56.91,980.50,1006.28,214,6.77,-1.17,-17,1
1576369681,2019-12-15 01:28,56.57,980.42,1006.20,214,6.74,-1.28,-18,1
1576369742,2019-12-15 01:29,56.52,980.51,1006.30,214,6.76,-1.27,-17,1
1576369802,2019-12-15 01:30,56.85,980.54,1006.32,214,6.76,-1.19,-17,1
1576369862,2019-12-15 01:31,56.81,980.54,1006.32,214,6.74,-1.22,-17,1
1576369923,2019-12-15 01:32,56.91,980.56,1006.34,214,6.74,-1.20,-16,1
1576369983,2019-12-15 01:33,57.00,980.60,1006.38,214,6.70,-1.21,-17,1
1576370043,2019-12-15 01:34,57.05,980.56,1006.35,214,6.72,-1.18,-18,1
1576370103,2019-12-15 01:35,57.00,980.58,1006.36,214,6.69,-1.22,-17,1
1576370164,2019-12-15 01:36,56.62,980.45,1006.23,214,6.69,-1.32,-15,1
1576370224,2019-12-15 01:37,56.59,980.52,1006.30,214,6.69,-1.32,-20,1
1576370284,2019-12-15 01:38,56.60,980.56,1006.34,214,6.69,-1.32,-18,1
1576370345,2019-12-15 01:39,56.68,980.59,1006.38,214,6.62,-1.37,-17,1
1576370405,2019-12-15 01:40,56.64,980.50,1006.28,214,6.71,-1.29,-16,1
1576370465,2019-12-15 01:41,56.55,980.58,1006.36,214,6.71,-1.31,-15,1
1576370525,2019-12-15 01:42,56.80,980.64,1006.42,214,6.68,-1.28,-18,1
1576370586,2019-12-15 01:43,56.78,980.64,1006.42,214,6.70,-1.27,-18,1
1576370646,2019-12-15 01:44,56.89,980.66,1006.45,214,6.73,-1.21,-17,1
1576370706,2019-12-15 01:45,56.75,980.62,1006.41,214,6.73,-1.24,-16,1
1576370767,2019-12-15 01:46,56.73,980.69,1006.48,214,6.74,-1.24,-16,1
1576370827,2019-12-15 01:47,57.71,980.66,1006.44,214,6.74,-1.01,-16,1
1576370887,2019-12-15 01:48,56.99,980.70,1006.48,214,6.72,-1.20,-17,1
1576370947,2019-12-15 01:49,56.66,980.70,1006.49,214,6.74,-1.26,-16,1
1576371008,2019-12-15 01:50,56.97,980.64,1006.43,214,6.74,-1.18,-16,1
1576371068,2019-12-15 01:51,56.71,980.64,1006.42,214,6.74,-1.25,-19,1
1576371128,2019-12-15 01:52,56.69,980.69,1006.47,214,6.78,-1.21,-17,1
1576371188,2019-12-15 01:53,56.96,980.64,1006.42,214,6.73,-1.19,-17,1
1576371249,2019-12-15 01:54,56.71,980.66,1006.45,214,6.75,-1.24,-15,1
1576371309,2019-12-15 01:55,57.06,980.72,1006.50,214,6.71,-1.19,-15,1
1576371369,2019-12-15 01:56,57.22,980.74,1006.53,214,6.71,-1.15,-17,1
1576371430,2019-12-15 01:57,56.76,980.74,1006.53,214,6.70,-1.27,-16,1
1576371490,2019-12-15 01:58,56.82,980.73,1006.51,214,6.76,-1.20,-16,1
1576371550,2019-12-15 01:59,56.58,980.77,1006.56,214,6.77,-1.25,-19,1
1576371610,2019-12-15 02:00,57.00,980.78,1006.56,214,6.75,-1.17,-17,1
1576371671,2019-12-15 02:01,57.11,980.74,1006.53,214,6.77,-1.12,-19,1
1576371731,2019-12-15 02:02,56.86,980.77,1006.55,214,6.77,-1.18,-17,1
1576371791,2019-12-15 02:03,57.06,980.76,1006.54,214,6.76,-1.14,-18,1
1576371851,2019-12-15 02:04,56.74,980.77,1006.55,214,6.77,-1.21,-18,1
1576371912,2019-12-15 02:05,56.41,980.66,1006.45,214,6.77,-1.29,-18,1
1576371972,2019-12-15 02:06,56.55,980.72,1006.51,214,6.71,-1.31,-19,1
1576372032,2019-12-15 02:07,57.34,980.81,1006.59,214,6.78,-1.06,-18,1
1576372092,2019-12-15 02:08,56.71,980.82,1006.60,214,6.77,-1.22,-18,1
1576372153,2019-12-15 02:09,56.79,980.83,1006.61,214,6.74,-1.23,-19,1
1576372213,2019-12-15 02:10,56.28,980.77,1006.55,214,6.79,-1.30,-16,1
1576372273,2019-12-15 02:11,55.87,980.73,1006.51,214,6.76,-1.43,-17,1
1576372333,2019-12-15 02:12,57.39,980.83,1006.61,214,6.79,-1.04,-15,1
1576372393,2019-12-15 02:13,57.23,980.78,1006.56,214,6.79,-1.07,-17,1
1576372453,2019-12-15 02:14,57.06,980.79,1006.57,214,6.79,-1.11,-17,1
1576372513,2019-12-15 02:15,56.40,980.85,1006.63,214,6.74,-1.32,-15,1
1576372573,2019-12-15 02:16,57.16,980.90,1006.68,214,6.76,-1.12,-19,1
1576372633,2019-12-15 02:17,58.01,980.82,1006.60,214,6.77,-0.91,-19,1
1576372693,2019-12-15 02:18,57.73,980.90,1006.68,214,6.75,-0.99,-17,1
1576372753,2019-12-15 02:19,57.57,980.82,1006.60,214,6.76,-1.02,-16,1
1576372813,2019-12-15 02:20,56.88,980.91,1006.69,214,6.75,-1.20,-16,1
1576372874,2019-12-15 02:21,56.76,980.88,1006.66,214,6.76,-1.21,-16,1
1576372934,2019-12-15 02:22,56.51,980.90,1006.68,214,6.70,-1.33,-17,1
1576372994,2019-12-15 02:23,56.50,980.82,1006.60,214,6.71,-1.32,-15,1
1576373054,2019-12-15 02:24,58.45,980.91,1006.70,214,6.66,-0.91,-19,1
1576373114,2019-12-15 02:25,58.61,980.92,1006.70,214,6.66,-0.87,-19,1
1576373174,2019-12-15 02:26,59.15,980.91,1006.69,214,6.74,-0.67,-17,1
1576373234,2019-12-15 02:27,57.35,980.88,1006.66,214,6.76,-1.08,-17,1
1576373294,2019-12-15 02:28,56.69,980.86,1006.65,214,6.79,-1.20,-16,1
1576373354,2019-12-15 02:29,57.23,980.87,1006.65,214,6.80,-1.07,-19,1
1576373414,2019-12-15 02:30,57.69,980.86,1006.64,214,6.80,-0.95,-17,1
1576373474,2019-12-15 02:31,57.03,980.98,1006.76,214,6.76,-1.15,-18,1
1576373535,2019-12-15 02:32,56.64,980.89,1006.67,214,6.80,-1.21,-19,1
1576373595,2019-12-15 02:33,58.64,980.89,1006.68,214,6.81,-0.72,-17,1
1576373655,2019-12-15 02:34,57.86,980.95,1006.73,214,6.77,-0.94,-16,1
1576373715,2019-12-15 02:35,58.47,980.95,1006.73,214,6.73,-0.84,-19,1
1576373775,2019-12-15 02:36,58.96,981.00,1006.78,214,6.76,-0.70,-16,1
1576373835,2019-12-15 02:37,58.27,981.03,1006.81,214,6.78,-0.84,-17,1
1576373895,2019-12-15 02:38,57.28,981.00,1006.79,214,6.81,-1.04,-17,1
1576373955,2019-12-15 02:39,57.45,981.04,1006.82,214,6.81,-1.00,-16,1
1576374015,2019-12-15 02:40,57.18,980.98,1006.76,214,6.80,-1.08,-18,1
1576374075,2019-12-15 02:41,56.78,981.01,1006.79,214,6.81,-1.16,-17,1
1576374136,2019-12-15 02:42,57.32,980.99,1006.77,214,6.86,-0.99,-15,1
1576374196,2019-12-15 02:43,57.75,980.99,1006.77,214,6.84,-0.90,-17,1
1576374256,2019-12-15 02:44,57.73,981.00,1006.78,214,6.85,-0.90,-19,1
1576374316,2019-12-15 02:45,57.70,980.96,1006.74,214,6.86,-0.90,-15,1
1576374376,2019-12-15 02:46,58.33,981.05,1006.83,214,6.84,-0.77,-15,1
1576374436,2019-12-15 02:47,57.43,981.02,1006.80,214,6.85,-0.97,-18,1
1576374496,2019-12-15 02:48,58.19,981.06,1006.84,214,6.85,-0.79,-18,1
1576374556,2019-12-15 02:49,57.33,980.99,1006.77,214,6.78,-1.06,-17,1
1576374616,2019-12-15 02:50,58.66,981.09,1006.87,214,6.85,-0.68,-17,1
1576374676,2019-12-15 02:51,58.25,981.05,1006.83,214,6.85,-0.78,-16,1
1576374736,2019-12-15 02:52,58.33,981.04,1006.82,214,6.85,-0.76,-18,1
1576374797,2019-12-15 02:53,57.39,981.00,1006.78,214,6.85,-0.98,-16,1
1576374857,2019-12-15 02:54,58.33,981.10,1006.88,214,6.84,-0.77,-18,1
1576374917,2019-12-15 02:55,58.02,981.00,1006.78,214,6.85,-0.83,-16,1
1576374977,2019-12-15 02:56,57.96,981.03,1006.81,214,6.80,-0.89,-17,1
1576375037,2019-12-15 02:57,58.16,981.09,1006.87,214,6.80,-0.85,-20,1
1576375097,2019-12-15 02:58,58.00,981.08,1006.86,214,6.87,-0.82,-16,1
1576375157,2019-12-15 02:59,57.14,981.06,1006.84,214,6.86,-1.03,-16,1
1576375217,2019-12-15 03:00,58.82,981.13,1006.91,214,6.87,-0.62,-17,1
1576375277,2019-12-15 03:01,57.71,981.12,1006.90,214,6.87,-0.89,-14,1
1576375337,2019-12-15 03:02,56.72,981.17,1006.95,214,6.87,-1.12,-16,1
1576375400,2019-12-15 03:03,56.97,981.13,1006.92,214,6.78,-1.15,-16,1
1576375461,2019-12-15 03:04,56.08,981.16,1006.94,214,6.86,-1.29,-17,1
1576375521,2019-12-15 03:05,58.06,981.22,1007.01,214,6.89,-0.78,-16,1
1576375581,2019-12-15 03:06,57.13,981.25,1007.03,214,6.90,-1.00,-17,1
1576375641,2019-12-15 03:07,57.37,981.17,1006.95,214,6.92,-0.92,-19,1
1576375702,2019-12-15 03:08,58.11,981.29,1007.07,214,6.92,-0.74,-17,1
1576375762,2019-12-15 03:09,56.30,981.20,1006.99,214,6.90,-1.20,-17,1
1576375822,2019-12-15 03:10,59.12,981.31,1007.09,214,6.94,-0.49,-18,1
1576375883,2019-12-15 03:11,58.73,981.27,1007.05,214,6.95,-0.57,-17,1
1576375943,2019-12-15 03:12,57.78,981.30,1007.09,214,6.94,-0.80,-17,1
1576376003,2019-12-15 03:13,57.48,981.30,1007.09,214,6.95,-0.86,-16,1
1576376063,2019-12-15 03:14,56.30,981.28,1007.06,214,6.96,-1.14,-18,1
1576376124,2019-12-15 03:15,55.96,981.34,1007.12,214,6.98,-1.20,-16,1
1576376184,2019-12-15 03:16,55.79,981.36,1007.15,214,6.97,-1.25,-17,1
1576376244,2019-12-15 03:17,56.44,981.35,1007.13,214,6.95,-1.11,-16,1
1576376304,2019-12-15 03:18,55.29,981.40,1007.19,214,7.00,-1.35,-18,1
1576376365,2019-12-15 03:19,55.16,981.32,1007.11,214,7.00,-1.38,-16,1
1576376425,2019-12-15 03:20,55.16,981.40,1007.18,214,7.01,-1.37,-16,1
1576376485,2019-12-15 03:21,54.83,981.33,1007.11,214,7.03,-1.44,-17,1
1576376546,2019-12-15 03:22,54.85,981.39,1007.17,214,7.08,-1.38,-17,1
1576376606,2019-12-15 03:23,54.55,981.42,1007.20,214,7.08,-1.46,-17,1
1576376666,2019-12-15 03:24,54.58,981.41,1007.20,214,7.10,-1.43,-17,1
1576376726,2019-12-15 03:25,54.54,981.39,1007.17,214,7.11,-1.43,-16,1
1576376787,2019-12-15 03:26,54.79,981.29,1007.07,214,7.03,-1.44,-19,1
1576376847,2019-12-15 03:27,54.87,981.43,1007.21,214,7.14,-1.32,-16,1
1576376907,2019-12-15 03:28,54.34,981.39,1007.18,214,7.16,-1.43,-17,1
1576376968,2019-12-15 03:29,54.36,981.43,1007.22,214,7.17,-1.42,-19,1
1576377028,2019-12-15 03:30,54.51,981.47,1007.26,214,7.18,-1.37,-19,1
1576377088,2019-12-15 03:31,54.90,981.45,1007.23,214,7.24,-1.22,-19,1
1576377148,2019-12-15 03:32,54.78,981.44,1007.22,214,7.24,-1.25,-18,1
1576377209,2019-12-15 03:33,54.05,981.48,1007.26,214,7.16,-1.51,-16,1
1576377269,2019-12-15 03:34,53.99,981.45,1007.23,214,7.30,-1.39,-18,1
1576377329,2019-12-15 03:35,54.35,981.53,1007.31,214,7.23,-1.37,-15,1
1576377390,2019-12-15 03:36,54.27,981.49,1007.27,214,7.29,-1.33,-18,1
1576377450,2019-12-15 03:37,53.75,981.45,1007.23,214,7.34,-1.42,-17,1
1576377510,2019-12-15 03:38,53.28,981.45,1007.23,214,7.37,-1.51,-19,1
1576377570,2019-12-15 03:39,54.09,981.44,1007.23,214,7.43,-1.25,-18,1
1576377631,2019-12-15 03:40,53.21,981.48,1007.26,214,7.45,-1.45,-17,1
1576377691,2019-12-15 03:41,53.42,981.52,1007.30,214,7.51,-1.34,-17,1
1576377751,2019-12-15 03:42,53.37,981.48,1007.27,214,7.60,-1.27,-19,1
1576377812,2019-12-15 03:43,52.61,981.46,1007.24,214,7.57,-1.49,-17,1
1576377872,2019-12-15 03:44,52.90,981.50,1007.28,214,7.67,-1.33,-17,1
1576377932,2019-12-15 03:45,53.07,981.45,1007.23,214,7.72,-1.24,-18,1
1576377992,2019-12-15 03:46,52.50,981.55,1007.34,214,7.72,-1.38,-17,1
1576378053,2019-12-15 03:47,52.25,981.56,1007.34,214,7.80,-1.37,-15,1
1576378113,2019-12-15 03:48,52.39,981.50,1007.28,214,7.84,-1.30,-16,1
1576378173,2019-12-15 03:49,51.86,981.58,1007.37,214,7.87,-1.41,-17,1
1576378234,2019-12-15 03:50,51.88,981.59,1007.37,214,7.93,-1.35,-17,1
1576378294,2019-12-15 03:51,51.53,981.51,1007.30,214,7.94,-1.43,-17,1
1576378354,2019-12-15 03:52,50.94,981.59,1007.38,214,7.96,-1.57,-17,1
1576378414,2019-12-15 03:53,51.35,981.56,1007.35,214,8.01,-1.41,-19,1
1576378475,2019-12-15 03:54,51.66,981.52,1007.30,214,8.08,-1.27,-17,1
1576378535,2019-12-15 03:55,50.86,981.56,1007.35,214,8.11,-1.45,-18,1
1576378595,2019-12-15 03:56,51.05,981.58,1007.36,214,8.13,-1.38,-16,1
1576378655,2019-12-15 03:57,49.98,981.58,1007.37,214,8.14,-1.66,-15,1
1576378716,2019-12-15 03:58,51.06,981.55,1007.34,214,8.13,-1.38,-16,1
1576378776,2019-12-15 03:59,50.72,981.59,1007.37,214,8.18,-1.42,-18,1
1576378836,2019-12-15 04:00,49.90,981.60,1007.39,214,8.20,-1.63,-15,1
1576378897,2019-12-15 04:01,50.55,981.50,1007.28,214,8.18,-1.47,-16,1
1576378957,2019-12-15 04:02,50.46,981.49,1007.27,214,8.31,-1.38,-17,1
1576379017,2019-12-15 04:03,49.69,981.56,1007.35,214,8.29,-1.60,-17,1
1576379077,2019-12-15 04:04,48.92,981.52,1007.31,214,8.28,-1.83,-17,1
1576379138,2019-12-15 04:05,48.88,981.62,1007.40,214,8.33,-1.79,-18,1
1576379198,2019-12-15 04:06,49.50,981.58,1007.36,214,8.37,-1.58,-18,1
1576379258,2019-12-15 04:07,49.15,981.58,1007.36,214,8.42,-1.63,-16,1
1576379319,2019-12-15 04:08,49.50,981.57,1007.35,214,8.45,-1.51,-19,1
1576379379,2019-12-15 04:09,49.26,981.56,1007.34,214,8.45,-1.57,-18,1
1576379439,2019-12-15 04:10,48.56,981.60,1007.39,214,8.47,-1.75,-17,1
1576379499,2019-12-15 04:11,48.53,981.59,1007.37,214,8.45,-1.78,-18,1
1576379560,2019-12-15 04:12,48.63,981.55,1007.34,214,8.52,-1.68,-17,1
1576379620,2019-12-15 04:13,49.43,981.60,1007.38,214,8.59,-1.40,-17,1
1576379680,2019-12-15 04:14,48.97,981.61,1007.39,214,8.59,-1.52,-16,1
1576379740,2019-12-15 04:15,48.01,981.60,1007.39,214,8.59,-1.79,-17,1
1576379801,2019-12-15 04:16,47.75,981.72,1007.50,214,8.61,-1.85,-18,1
1576379861,2019-12-15 04:17,48.99,981.59,1007.38,214,8.68,-1.44,-16,1
1576379921,2019-12-15 04:18,47.92,981.64,1007.42,214,8.64,-1.77,-19,1
1576379982,2019-12-15 04:19,48.18,981.53,1007.32,214,8.68,-1.66,-16,1
1576380042,2019-12-15 04:20,47.36,981.69,1007.48,214,8.77,-1.81,-17,1
1576380102,2019-12-15 04:21,48.29,981.72,1007.50,214,8.77,-1.55,-16,1
1576380162,2019-12-15 04:22,47.56,981.70,1007.48,214,8.80,-1.73,-17,1
1576380223,2019-12-15 04:23,47.59,981.65,1007.43,214,8.82,-1.70,-16,1
1576380283,2019-12-15 04:24,47.06,981.71,1007.49,214,8.82,-1.85,-17,1
1576380343,2019-12-15 04:25,48.20,981.66,1007.45,214,8.92,-1.44,-17,1
1576380403,2019-12-15 04:26,47.21,981.67,1007.45,214,8.82,-1.81,-19,1
1576380464,2019-12-15 04:27,48.41,981.65,1007.43,214,8.94,-1.36,-19,1
1576380524,2019-12-15 04:28,47.41,981.76,1007.55,214,8.99,-1.60,-17,1
1576380584,2019-12-15 04:29,48.12,981.83,1007.61,214,9.02,-1.37,-19,1
1576380645,2019-12-15 04:30,46.72,981.75,1007.53,214,8.94,-1.84,-19,1
1576380705,2019-12-15 04:31,47.88,981.84,1007.62,214,9.05,-1.41,-19,1
1576380765,2019-12-15 04:32,46.39,981.86,1007.64,214,9.00,-1.88,-17,1
1576380825,2019-12-15 04:33,46.45,981.76,1007.54,214,9.04,-1.83,-19,1
1576380886,2019-12-15 04:34,46.68,981.89,1007.67,214,9.03,-1.77,-16,1
1576380946,2019-12-15 04:35,46.83,981.86,1007.64,214,9.00,-1.75,-17,1
1576381006,2019-12-15 04:36,47.13,981.89,1007.67,214,9.08,-1.59,-17,1
1576381067,2019-12-15 04:37,47.08,981.83,1007.61,214,9.09,-1.60,-18,1
1576381127,2019-12-15 04:38,46.69,981.89,1007.67,214,9.08,-1.72,-18,1
1576381187,2019-12-15 04:39,47.38,981.83,1007.61,214,9.13,-1.48,-15,1
1576381247,2019-12-15 04:40,47.17,982.03,1007.81,214,9.15,-1.52,-19,1
1576381308,2019-12-15 04:41,47.08,982.01,1007.79,214,9.15,-1.54,-18,1
1576381368,2019-12-15 04:42,46.93,982.12,1007.90,214,9.18,-1.56,-19,1
1576381428,2019-12-15 04:43,47.08,981.99,1007.78,214,9.16,-1.54,-16,1
1576381489,2019-12-15 04:44,46.97,982.17,1007.95,214,9.16,-1.57,-17,1
1576381549,2019-12-15 04:45,46.62,981.96,1007.74,214,9.17,-1.66,-16,1
1576381609,2019-12-15 04:46,46.31,982.12,1007.91,214,9.14,-1.78,-15,1
1576381669,2019-12-15 04:47,46.39,982.07,1007.85,214,9.16,-1.74,-20,1
1576381730,2019-12-15 04:48,47.03,982.03,1007.82,214,9.12,-1.59,-21,1
1576381790,2019-12-15 04:49,47.13,982.18,1007.97,214,9.20,-1.49,-18,1
1576381850,2019-12-15 04:50,46.31,982.19,1007.97,214,9.14,-1.78,-18,1
1576381911,2019-12-15 04:51,46.91,982.27,1008.05,214,9.19,-1.56,-18,1
1576381971,2019-12-15 04:52,46.80,982.35,1008.14,214,9.20,-1.58,-17,1
1576382031,2019-12-15 04:53,46.92,982.31,1008.09,214,9.18,-1.56,-14,1
1576382092,2019-12-15 04:54,46.29,982.44,1008.23,214,9.08,-1.84,-16,1
1576382152,2019-12-15 04:55,46.22,982.50,1008.29,214,9.16,-1.79,-19,1
1576382212,2019-12-15 04:56,46.71,982.43,1008.21,214,9.19,-1.62,-18,1
1576382272,2019-12-15 04:57,46.58,982.48,1008.26,214,9.19,-1.65,-17,1
1576382333,2019-12-15 04:58,46.25,982.46,1008.24,214,9.19,-1.75,-16,1
1576382393,2019-12-15 04:59,46.37,982.44,1008.23,214,9.17,-1.73,-16,1
1576382453,2019-12-15 05:00,46.22,982.52,1008.30,214,9.12,-1.82,-17,1
1576382514,2019-12-15 05:01,47.05,982.53,1008.32,214,9.16,-1.54,-21,1
1576382574,2019-12-15 05:02,46.91,982.54,1008.32,214,9.23,-1.52,-18,1
1576382634,2019-12-15 05:03,46.48,982.47,1008.26,214,9.09,-1.77,-16,1
1576382695,2019-12-15 05:04,47.02,982.49,1008.27,214,9.17,-1.54,-17,1
1576382755,2019-12-15 05:05,46.30,982.39,1008.18,214,9.17,-1.75,-19,1
1576382815,2019-12-15 05:06,46.44,982.47,1008.25,214,9.15,-1.73,-16,1
1576382875,2019-12-15 05:07,46.74,982.43,1008.21,214,9.19,-1.61,-20,1
1576382936,2019-12-15 05:08,46.48,982.47,1008.25,214,9.15,-1.72,-17,1
1576382996,2019-12-15 05:09,46.57,982.42,1008.21,214,9.09,-1.75,-16,1
1576383056,2019-12-15 05:10,46.34,982.39,1008.18,214,9.09,-1.81,-16,1
1576383117,2019-12-15 05:11,46.22,982.59,1008.37,214,9.10,-1.84,-17,1
1576383177,2019-12-15 05:12,46.64,982.60,1008.39,214,9.12,-1.70,-17,1
1576383237,2019-12-15 05:13,46.57,982.60,1008.38,214,9.12,-1.72,-18,1
1576383297,2019-12-15 05:14,46.86,982.65,1008.43,214,9.13,-1.63,-17,1
1576383358,2019-12-15 05:15,46.44,982.60,1008.38,214,9.13,-1.75,-16,1
1576383418,2019-12-15 05:16,46.44,982.60,1008.38,214,9.13,-1.75,-18,1
1576383478,2019-12-15 05:17,46.17,982.72,1008.50,214,9.09,-1.86,-18,1
1576383538,2019-12-15 05:18,46.06,982.79,1008.57,214,9.08,-1.91,-19,1
1576383599,2019-12-15 05:19,46.76,982.80,1008.59,214,9.16,-1.63,-16,1
1576383659,2019-12-15 05:20,46.22,982.77,1008.56,214,9.12,-1.82,-18,1
1576383719,2019-12-15 05:21,46.75,982.82,1008.60,214,9.18,-1.61,-16,1
1576383780,2019-12-15 05:23,46.27,982.79,1008.57,214,9.17,-1.76,-17,1
1576383840,2019-12-15 05:24,46.28,982.77,1008.55,214,9.12,-1.80,-20,1
1576383900,2019-12-15 05:25,46.64,982.73,1008.51,214,9.10,-1.72,-17,1
1576383961,2019-12-15 05:26,46.71,982.76,1008.54,214,9.04,-1.75,-17,1
1576384021,2019-12-15 05:27,46.12,982.75,1008.53,214,9.11,-1.86,-17,1
1576384081,2019-12-15 05:28,46.74,982.76,1008.54,214,9.18,-1.62,-17,1
1576384141,2019-12-15 05:29,46.34,982.82,1008.61,214,9.12,-1.79,-15,1
1576384202,2019-12-15 05:30,46.66,982.80,1008.58,214,9.16,-1.66,-19,1
1576384262,2019-12-15 05:31,46.02,982.88,1008.67,214,9.10,-1.90,-19,1
1576384322,2019-12-15 05:32,45.98,982.86,1008.64,214,9.06,-1.95,-16,1
1576384383,2019-12-15 05:33,46.07,982.91,1008.69,214,9.08,-1.90,-16,1
1576384443,2019-12-15 05:34,46.83,982.85,1008.63,214,9.06,-1.70,-15,1
1576384503,2019-12-15 05:35,46.16,982.87,1008.65,214,9.02,-1.93,-19,1
1576384563,2019-12-15 05:36,46.33,982.94,1008.73,214,9.03,-1.87,-17,1
1576384624,2019-12-15 05:37,46.76,982.81,1008.59,214,9.02,-1.76,-15,1
1576384684,2019-12-15 05:38,46.48,983.03,1008.81,214,8.95,-1.90,-16,1
1576384744,2019-12-15 05:39,46.90,983.03,1008.81,214,8.93,-1.80,-19,1
1576384805,2019-12-15 05:40,47.07,983.05,1008.83,214,9.02,-1.67,-18,1
1576384865,2019-12-15 05:41,46.80,983.07,1008.85,214,8.96,-1.80,-18,1
1576384925,2019-12-15 05:42,46.91,983.13,1008.92,214,8.94,-1.79,-16,1
1576384986,2019-12-15 05:43,46.76,983.10,1008.89,214,8.92,-1.85,-19,1
1576385046,2019-12-15 05:44,46.68,983.12,1008.90,214,8.94,-1.85,-19,1
1576385106,2019-12-15 05:45,46.90,983.16,1008.94,214,8.88,-1.84,-19,1
1576385166,2019-12-15 05:46,47.23,983.13,1008.91,214,8.89,-1.74,-17,1
1576385227,2019-12-15 05:47,47.19,983.23,1009.02,214,8.93,-1.71,-19,1
1576385287,2019-12-15 05:48,47.15,983.20,1008.98,214,8.92,-1.73,-17,1
1576385347,2019-12-15 05:49,46.90,983.23,1009.01,214,8.89,-1.83,-16,1
1576385408,2019-12-15 05:50,47.23,983.23,1009.02,214,8.89,-1.74,-17,1
1576385468,2019-12-15 05:51,47.00,983.26,1009.04,214,8.93,-1.77,-19,1
1576385528,2019-12-15 05:52,47.09,983.33,1009.11,214,8.94,-1.73,-17,1
1576385589,2019-12-15 05:53,47.13,983.37,1009.15,214,8.97,-1.69,-19,1
1576385649,2019-12-15 05:54,46.68,983.30,1009.08,214,8.92,-1.87,-17,1
1576385709,2019-12-15 05:55,47.16,983.28,1009.06,214,8.93,-1.72,-18,1
1576385769,2019-12-15 05:56,47.05,983.28,1009.06,214,8.92,-1.77,-19,1
1576385830,2019-12-15 05:57,47.16,983.35,1009.14,214,8.92,-1.73,-18,1
1576385890,2019-12-15 05:58,47.30,983.35,1009.13,214,8.82,-1.78,-17,1
1576385950,2019-12-15 05:59,46.93,983.46,1009.24,214,8.86,-1.85,-28,1
1576386011,2019-12-15 06:00,47.38,983.46,1009.24,214,8.84,-1.74,-18,1
1576386071,2019-12-15 06:01,47.34,983.31,1009.09,214,8.82,-1.77,-18,1
1576386131,2019-12-15 06:02,47.32,983.53,1009.32,214,8.82,-1.78,-19,1
1576386192,2019-12-15 06:03,47.49,983.51,1009.30,214,8.81,-1.74,-16,1
1576386252,2019-12-15 06:04,47.44,983.47,1009.25,214,8.77,-1.79,-19,1
1576386312,2019-12-15 06:05,47.51,983.51,1009.29,214,8.83,-1.71,-14,1
1576386372,2019-12-15 06:06,47.18,983.63,1009.42,214,8.81,-1.83,-17,1
1576386433,2019-12-15 06:07,47.42,983.56,1009.34,214,8.90,-1.68,-15,1
1576386493,2019-12-15 06:08,47.08,983.58,1009.36,214,8.84,-1.83,-15,1
1576386553,2019-12-15 06:09,47.19,983.56,1009.35,214,8.81,-1.83,-18,1
1576386613,2019-12-15 06:10,47.24,983.52,1009.30,214,8.79,-1.83,-20,1
1576386673,2019-12-15 06:11,47.53,983.65,1009.43,214,8.81,-1.73,-19,1
1576386733,2019-12-15 06:12,47.24,983.53,1009.32,214,8.77,-1.85,-18,1
1576386793,2019-12-15 06:13,47.49,983.63,1009.41,214,8.80,-1.75,-20,1
1576386853,2019-12-15 06:14,47.29,983.65,1009.44,214,8.80,-1.81,-19,1
1576386913,2019-12-15 06:15,47.37,983.59,1009.37,214,8.80,-1.78,-17,1
1576386974,2019-12-15 06:16,47.52,983.58,1009.36,214,8.76,-1.78,-19,1
1576387034,2019-12-15 06:17,47.45,983.62,1009.40,214,8.76,-1.80,-17,1
1576387094,2019-12-15 06:18,47.45,983.66,1009.44,214,8.78,-1.78,-16,1
1576387154,2019-12-15 06:19,47.25,983.65,1009.44,214,8.74,-1.87,-17,1
1576387214,2019-12-15 06:20,47.27,983.63,1009.42,214,8.77,-1.84,-16,1
1576387274,2019-12-15 06:21,47.47,983.69,1009.47,214,8.77,-1.78,-18,1
1576387334,2019-12-15 06:22,47.35,983.72,1009.51,214,8.81,-1.78,-15,1
1576387394,2019-12-15 06:23,47.35,983.70,1009.48,214,8.77,-1.82,-15,1
1576387454,2019-12-15 06:24,47.16,983.68,1009.46,214,8.81,-1.83,-16,1
1576387514,2019-12-15 06:25,47.24,983.69,1009.48,214,8.78,-1.84,-16,1
1576387575,2019-12-15 06:26,47.06,983.76,1009.54,214,8.69,-1.97,-16,1
1576387635,2019-12-15 06:27,47.29,983.76,1009.54,214,8.72,-1.88,-16,1
1576387695,2019-12-15 06:28,47.35,983.84,1009.62,214,8.65,-1.93,-17,1
1576387755,2019-12-15 06:29,47.31,983.80,1009.59,214,8.68,-1.91,-17,1
1576387815,2019-12-15 06:30,47.60,983.81,1009.60,214,8.70,-1.81,-19,1
1576387875,2019-12-15 06:31,47.62,983.87,1009.65,214,8.60,-1.89,-18,1
1576387935,2019-12-15 06:32,47.82,983.71,1009.49,214,8.61,-1.83,-18,1
1576387995,2019-12-15 06:33,47.72,983.84,1009.63,214,8.68,-1.79,-18,1
1576388055,2019-12-15 06:34,47.78,983.79,1009.58,214,8.60,-1.85,-18,1
1576388115,2019-12-15 06:35,48.01,983.87,1009.65,214,8.61,-1.78,-17,1
1576388175,2019-12-15 06:36,47.81,983.90,1009.68,214,8.55,-1.89,-16,1
1576388236,2019-12-15 06:37,48.14,983.79,1009.57,214,8.55,-1.79,-18,1
1576388296,2019-12-15 06:38,48.11,983.91,1009.70,214,8.61,-1.75,-17,1
1576388356,2019-12-15 06:39,48.01,983.93,1009.71,214,8.66,-1.73,-18,1
1576388416,2019-12-15 06:40,48.03,983.94,1009.72,214,8.57,-1.81,-16,1
1576388476,2019-12-15 06:41,48.00,983.90,1009.68,214,8.61,-1.78,-17,1
1576388536,2019-12-15 06:42,47.90,983.84,1009.62,214,8.54,-1.87,-16,1
1576388596,2019-12-15 06:43,48.05,983.90,1009.68,214,8.50,-1.87,-19,1
1576388656,2019-12-15 06:44,47.89,983.97,1009.75,214,8.58,-1.84,-16,1
1576388716,2019-12-15 06:45,48.05,983.98,1009.76,214,8.60,-1.77,-19,1
1576388776,2019-12-15 06:46,47.93,983.96,1009.74,214,8.57,-1.83,-19,1
1576388836,2019-12-15 06:47,48.12,983.97,1009.75,214,8.53,-1.82,-19,1
1576388897,2019-12-15 06:48,48.13,983.94,1009.72,214,8.56,-1.79,-16,1
1576388957,2019-12-15 06:49,47.96,983.99,1009.77,214,8.55,-1.84,-19,1
1576389017,2019-12-15 06:50,47.90,984.04,1009.82,214,8.55,-1.86,-17,1
1576389077,2019-12-15 06:51,48.01,984.03,1009.82,214,8.53,-1.85,-16,1
1576389137,2019-12-15 06:52,48.20,984.06,1009.84,214,8.55,-1.78,-17,1
1576389197,2019-12-15 06:53,47.81,984.06,1009.84,214,8.51,-1.92,-17,1
1576389257,2019-12-15 06:54,48.19,984.02,1009.80,214,8.48,-1.84,-16,1
1576389317,2019-12-15 06:55,48.03,984.04,1009.82,214,8.49,-1.88,-15,1
1576389378,2019-12-15 06:56,47.99,984.03,1009.82,214,8.43,-1.95,-19,1
1576389439,2019-12-15 06:57,48.07,984.06,1009.84,214,8.42,-1.93,-15,1
1576389499,2019-12-15 06:58,48.51,984.06,1009.84,214,8.44,-1.79,-18,1
1576389560,2019-12-15 06:59,48.22,984.02,1009.80,214,8.40,-1.91,-17,1
1576389620,2019-12-15 07:00,48.16,984.08,1009.86,214,8.41,-1.92,-18,1
1576389680,2019-12-15 07:01,48.39,984.04,1009.82,214,8.43,-1.83,-18,1
1576389741,2019-12-15 07:02,48.14,984.09,1009.87,214,8.38,-1.95,-17,1
1576389801,2019-12-15 07:03,48.22,984.11,1009.90,214,8.42,-1.89,-17,1
1576389861,2019-12-15 07:04,48.43,984.11,1009.89,214,8.39,-1.86,-18,1
1576389921,2019-12-15 07:05,48.47,984.08,1009.87,214,8.40,-1.84,-15,1
1576389982,2019-12-15 07:06,48.74,984.17,1009.95,214,8.39,-1.77,-18,1
1576390042,2019-12-15 07:07,48.49,984.23,1010.01,214,8.35,-1.88,-17,1
1576390102,2019-12-15 07:08,48.81,984.25,1010.04,214,8.36,-1.78,-18,1
1576390162,2019-12-15 07:09,48.53,984.28,1010.06,214,8.35,-1.87,-19,1
1576390223,2019-12-15 07:10,48.90,984.34,1010.12,214,8.35,-1.76,-16,1
1576390283,2019-12-15 07:11,48.80,984.29,1010.07,214,8.27,-1.87,-16,1
1576390343,2019-12-15 07:12,48.85,984.32,1010.10,214,8.36,-1.77,-14,1
1576390404,2019-12-15 07:13,48.90,984.30,1010.09,214,8.31,-1.80,-19,1
1576390464,2019-12-15 07:14,48.96,984.33,1010.11,214,8.35,-1.75,-16,1
1576390524,2019-12-15 07:15,48.52,984.25,1010.04,214,8.33,-1.89,-19,1
1576390584,2019-12-15 07:16,48.69,984.28,1010.06,214,8.29,-1.88,-17,1
1576390645,2019-12-15 07:17,48.45,984.26,1010.05,214,8.25,-1.98,-17,1
1576390705,2019-12-15 07:18,49.04,984.29,1010.07,214,8.33,-1.74,-17,1
1576390765,2019-12-15 07:19,49.09,984.23,1010.01,214,8.33,-1.73,-18,1
1576390826,2019-12-15 07:20,48.86,984.26,1010.04,214,8.29,-1.83,-16,1
1576390886,2019-12-15 07:21,49.12,984.26,1010.04,214,8.32,-1.73,-20,1
1576390946,2019-12-15 07:22,48.84,984.26,1010.04,214,8.29,-1.84,-16,1
1576391006,2019-12-15 07:23,49.03,984.27,1010.05,214,8.31,-1.77,-17,1
1576391067,2019-12-15 07:24,48.83,984.16,1009.94,214,8.30,-1.83,-18,1
1576391127,2019-12-15 07:25,48.71,984.20,1009.98,214,8.28,-1.88,-17,1
1576391188,2019-12-15 07:26,48.80,984.22,1010.00,214,8.25,-1.88,-18,1
1576391248,2019-12-15 07:27,48.80,984.17,1009.96,214,8.21,-1.92,-18,1
1576391308,2019-12-15 07:28,48.88,984.19,1009.97,214,8.24,-1.87,-17,1
1576391368,2019-12-15 07:29,49.03,984.21,1009.99,214,8.20,-1.87,-16,1
1576391429,2019-12-15 07:30,49.34,984.16,1009.94,214,8.27,-1.72,-17,1
1576391489,2019-12-15 07:31,49.38,984.28,1010.07,214,8.23,-1.74,-17,1
1576391549,2019-12-15 07:32,48.91,984.32,1010.10,214,8.24,-1.86,-18,1
1576391610,2019-12-15 07:33,49.34,984.30,1010.08,214,8.23,-1.75,-16,1
1576391670,2019-12-15 07:34,49.28,984.42,1010.20,214,8.18,-1.82,-16,1
1576391730,2019-12-15 07:35,48.98,984.46,1010.24,214,8.18,-1.90,-18,1
1576391791,2019-12-15 07:36,49.03,984.30,1010.09,214,8.17,-1.90,-17,1
1576391851,2019-12-15 07:37,49.14,984.34,1010.12,214,8.17,-1.86,-16,1
1576391911,2019-12-15 07:38,49.16,984.28,1010.07,214,8.15,-1.88,-17,1
1576391971,2019-12-15 07:39,49.33,984.29,1010.07,214,8.13,-1.85,-17,1
1576392032,2019-12-15 07:40,49.84,984.34,1010.12,214,8.10,-1.74,-18,1
1576392092,2019-12-15 07:41,49.68,984.33,1010.11,214,8.04,-1.84,-18,1
1576392152,2019-12-15 07:42,49.66,984.33,1010.11,214,8.09,-1.80,-15,1
1576392213,2019-12-15 07:43,50.08,984.33,1010.12,214,8.03,-1.74,-19,1
1576392273,2019-12-15 07:44,50.03,984.35,1010.13,214,8.07,-1.71,-17,1
1576392333,2019-12-15 07:45,50.36,984.43,1010.21,214,8.04,-1.65,-19,1
1576392394,2019-12-15 07:46,50.33,984.46,1010.24,214,8.04,-1.66,-20,1
1576392454,2019-12-15 07:47,50.38,984.45,1010.23,214,8.02,-1.66,-19,1
1576392514,2019-12-15 07:48,50.49,984.45,1010.24,214,8.00,-1.65,-19,1
1576392574,2019-12-15 07:49,51.01,984.41,1010.20,214,8.00,-1.51,-17,1
1576392635,2019-12-15 07:50,50.77,984.38,1010.16,214,8.02,-1.56,-20,1
1576392695,2019-12-15 07:51,50.90,984.51,1010.29,214,7.95,-1.59,-17,1
1576392755,2019-12-15 07:52,51.05,984.39,1010.18,214,7.97,-1.53,-18,1
1576392815,2019-12-15 07:53,50.94,984.49,1010.28,214,7.94,-1.59,-19,1
1576392876,2019-12-15 07:54,51.03,984.53,1010.32,214,7.98,-1.53,-19,1
1576392936,2019-12-15 07:55,51.14,984.54,1010.32,214,7.99,-1.49,-17,1
1576392996,2019-12-15 07:56,51.28,984.53,1010.31,214,8.00,-1.44,-14,1
1576393057,2019-12-15 07:57,51.20,984.54,1010.32,214,7.99,-1.47,-18,1
1576393117,2019-12-15 07:58,50.97,984.52,1010.31,214,7.96,-1.56,-19,1
1576393177,2019-12-15 07:59,51.31,984.55,1010.33,214,7.97,-1.46,-17,1
1576393237,2019-12-15 08:00,51.29,984.47,1010.26,214,7.99,-1.45,-20,1
1576393298,2019-12-15 08:01,51.24,984.42,1010.20,214,7.99,-1.46,-16,1
1576393358,2019-12-15 08:02,51.23,984.44,1010.22,214,7.99,-1.47,-16,1
1576393418,2019-12-15 08:03,51.50,984.45,1010.23,214,7.95,-1.43,-17,1
1576393479,2019-12-15 08:04,51.49,984.50,1010.29,214,8.02,-1.37,-19,1
1576393539,2019-12-15 08:05,51.19,984.49,1010.28,214,8.03,-1.44,-17,1
1576393599,2019-12-15 08:06,51.23,984.46,1010.24,214,8.04,-1.42,-18,1
1576393659,2019-12-15 08:07,51.55,984.59,1010.37,214,8.01,-1.36,-20,1
1576393720,2019-12-15 08:08,51.25,984.56,1010.35,214,8.02,-1.43,-18,1
1576393780,2019-12-15 08:09,51.40,984.57,1010.35,214,7.99,-1.42,-18,1
1576393840,2019-12-15 08:10,51.98,984.54,1010.32,214,8.03,-1.23,-16,1
1576393901,2019-12-15 08:11,51.80,984.55,1010.33,214,8.04,-1.27,-17,1
1576393961,2019-12-15 08:12,52.01,984.56,1010.34,214,8.01,-1.24,-17,1
1576394021,2019-12-15 08:13,51.65,984.54,1010.32,214,8.05,-1.30,-17,1
1576394081,2019-12-15 08:14,51.89,984.53,1010.32,214,8.05,-1.23,-19,1
1576394142,2019-12-15 08:15,51.63,984.43,1010.21,214,8.09,-1.27,-14,1
1576394202,2019-12-15 08:16,51.48,984.47,1010.25,214,8.06,-1.33,-16,1
1576394262,2019-12-15 08:17,51.66,984.49,1010.27,214,8.09,-1.26,-18,1
1576394323,2019-12-15 08:18,51.27,984.49,1010.27,214,8.09,-1.36,-17,1
1576394383,2019-12-15 08:19,51.18,984.52,1010.30,214,8.10,-1.38,-17,1
1576394443,2019-12-15 08:20,51.12,984.35,1010.13,214,8.13,-1.37,-19,1
1576394504,2019-12-15 08:21,51.21,984.47,1010.25,214,8.16,-1.31,-18,1
1576394564,2019-12-15 08:22,51.27,984.49,1010.27,214,8.16,-1.30,-15,1
1576394624,2019-12-15 08:23,51.53,984.52,1010.30,214,8.16,-1.23,-16,1
1576394685,2019-12-15 08:24,51.74,984.52,1010.30,214,8.17,-1.16,-18,1
1576394745,2019-12-15 08:25,51.54,984.61,1010.39,214,8.18,-1.21,-16,1
1576394805,2019-12-15 08:26,51.43,984.61,1010.39,214,8.17,-1.24,-17,1
1576394865,2019-12-15 08:27,51.36,984.62,1010.40,214,8.20,-1.24,-17,1
1576394926,2019-12-15 08:28,51.27,984.63,1010.41,214,8.22,-1.24,-17,1
1576394986,2019-12-15 08:29,51.21,984.64,1010.42,214,8.18,-1.29,-15,1
1576395046,2019-12-15 08:30,51.10,984.63,1010.41,214,8.25,-1.26,-17,1
1576395107,2019-12-15 08:31,51.35,984.62,1010.40,214,8.27,-1.17,-16,1
1576395167,2019-12-15 08:32,51.33,984.63,1010.41,214,8.29,-1.16,-16,1
1576395227,2019-12-15 08:33,51.33,984.62,1010.40,214,8.29,-1.16,-18,1
1576395287,2019-12-15 08:34,51.29,984.67,1010.45,214,8.30,-1.16,-16,1
1576395348,2019-12-15 08:35,51.09,984.63,1010.41,214,8.25,-1.26,-17,1
1576395408,2019-12-15 08:36,51.02,984.64,1010.42,214,8.32,-1.22,-19,1
1576395468,2019-12-15 08:37,50.72,984.65,1010.44,214,8.30,-1.32,-18,1
1576395529,2019-12-15 08:38,50.77,984.66,1010.44,214,8.35,-1.25,-16,1
1576395589,2019-12-15 08:39,50.85,984.57,1010.35,214,8.37,-1.21,-18,1
1576395649,2019-12-15 08:40,50.62,984.57,1010.35,214,8.39,-1.26,-17,1
1576395709,2019-12-15 08:41,50.65,984.54,1010.32,214,8.40,-1.24,-17,1
1576395770,2019-12-15 08:42,50.90,984.50,1010.28,214,8.40,-1.17,-18,1
1576395830,2019-12-15 08:43,51.23,984.36,1010.15,214,8.43,-1.06,-18,1
1576395890,2019-12-15 08:44,50.95,984.45,1010.23,214,8.42,-1.14,-17,1
1576395951,2019-12-15 08:45,50.84,984.46,1010.25,214,8.45,-1.14,-20,1
1576396011,2019-12-15 08:46,50.91,984.44,1010.23,214,8.40,-1.17,-18,1
1576396071,2019-12-15 08:47,50.84,984.35,1010.13,214,8.45,-1.14,-17,1
1576396131,2019-12-15 08:48,50.62,984.41,1010.20,214,8.46,-1.19,-16,1
1576396192,2019-12-15 08:49,50.47,984.46,1010.25,214,8.48,-1.22,-19,1
1576396252,2019-12-15 08:50,50.51,984.50,1010.28,214,8.43,-1.25,-19,1
1576396312,2019-12-15 08:51,50.75,984.46,1010.25,214,8.51,-1.11,-19,1
1576396373,2019-12-15 08:52,50.82,984.38,1010.16,214,8.50,-1.10,-18,1
1576396433,2019-12-15 08:53,51.07,984.43,1010.21,214,8.51,-1.03,-20,1
1576396493,2019-12-15 08:54,50.85,984.41,1010.20,214,8.51,-1.08,-16,1
1576396554,2019-12-15 08:55,51.03,984.48,1010.26,214,8.50,-1.05,-16,1
1576396614,2019-12-15 08:56,50.73,984.47,1010.25,214,8.50,-1.13,-17,1
1576396674,2019-12-15 08:57,50.70,984.53,1010.31,214,8.52,-1.12,-17,1
1576396735,2019-12-15 08:58,50.30,984.46,1010.24,214,8.52,-1.22,-18,1
1576396795,2019-12-15 08:59,50.39,984.47,1010.25,214,8.54,-1.18,-16,1
1576396855,2019-12-15 09:00,50.62,984.51,1010.30,214,8.55,-1.11,-16,1
1576396915,2019-12-15 09:01,50.42,984.53,1010.31,214,8.50,-1.21,-15,1
1576396976,2019-12-15 09:02,50.29,984.51,1010.30,214,8.53,-1.22,-17,1
1576397036,2019-12-15 09:03,50.79,984.56,1010.35,214,8.58,-1.04,-17,1
1576397096,2019-12-15 09:04,50.69,984.53,1010.32,214,8.58,-1.06,-17,1
1576397157,2019-12-15 09:05,50.28,984.53,1010.31,214,8.57,-1.18,-18,1
1576397217,2019-12-15 09:06,50.21,984.50,1010.28,214,8.61,-1.17,-18,1
1576397277,2019-12-15 09:07,50.21,984.49,1010.27,214,8.60,-1.18,-18,1
1576397338,2019-12-15 09:08,50.34,984.51,1010.29,214,8.58,-1.16,-20,1
1576397398,2019-12-15 09:09,50.36,984.45,1010.23,214,8.61,-1.13,-20,1
1576397458,2019-12-15 09:10,50.25,984.36,1010.15,214,8.58,-1.18,-17,1
1576397519,2019-12-15 09:11,50.14,984.47,1010.25,214,8.59,-1.20,-16,1
1576397579,2019-12-15 09:12,50.06,984.38,1010.16,214,8.59,-1.22,-18,1
1576397639,2019-12-15 09:13,50.08,984.44,1010.23,214,8.57,-1.24,-17,1
1576397700,2019-12-15 09:15,50.17,984.47,1010.25,214,8.57,-1.21,-17,1
1576397760,2019-12-15 09:16,50.31,984.44,1010.22,214,8.55,-1.19,-18,1
1576397820,2019-12-15 09:17,50.24,984.41,1010.19,214,8.55,-1.21,-17,1
1576397880,2019-12-15 09:18,50.17,984.47,1010.25,214,8.59,-1.19,-19,1
1576397941,2019-12-15 09:19,49.97,984.47,1010.25,214,8.59,-1.25,-19,1
1576398001,2019-12-15 09:20,49.78,984.48,1010.26,214,8.60,-1.29,-17,1
1576398061,2019-12-15 09:21,49.80,984.46,1010.24,214,8.57,-1.31,-20,1
1576398122,2019-12-15 09:22,49.93,984.36,1010.14,214,8.57,-1.28,-19,1
1576398182,2019-12-15 09:23,50.02,984.35,1010.13,214,8.59,-1.24,-17,1
1576398242,2019-12-15 09:24,50.09,984.35,1010.13,214,8.58,-1.22,-19,1
1576398302,2019-12-15 09:25,50.36,984.40,1010.18,214,8.60,-1.13,-19,1
1576398363,2019-12-15 09:26,50.15,984.44,1010.22,214,8.59,-1.20,-17,1
1576398423,2019-12-15 09:27,50.06,984.39,1010.17,214,8.60,-1.22,-17,1
1576398483,2019-12-15 09:28,49.73,984.34,1010.12,214,8.65,-1.26,-18,1
1576398544,2019-12-15 09:29,49.70,984.41,1010.19,214,8.66,-1.26,-16,1
1576398604,2019-12-15 09:30,49.86,984.43,1010.21,214,8.64,-1.23,-16,1
1576398664,2019-12-15 09:31,49.79,984.44,1010.22,214,8.62,-1.27,-20,1
1576398724,2019-12-15 09:32,49.70,984.49,1010.27,214,8.69,-1.23,-18,1
1576398785,2019-12-15 09:33,49.57,984.47,1010.25,214,8.71,-1.25,-16,1
1576398845,2019-12-15 09:34,49.53,984.60,1010.39,214,8.69,-1.28,-16,1
1576398905,2019-12-15 09:35,49.46,984.57,1010.36,214,8.76,-1.23,-18,1
1576398966,2019-12-15 09:36,49.37,984.70,1010.48,214,8.77,-1.25,-17,1
1576399026,2019-12-15 09:37,49.43,984.78,1010.56,214,8.79,-1.21,-16,1
1576399086,2019-12-15 09:38,49.20,984.81,1010.59,214,8.80,-1.27,-17,1
1576399146,2019-12-15 09:39,49.04,984.82,1010.60,214,8.85,-1.27,-17,1
1576399207,2019-12-15 09:40,49.37,984.73,1010.51,214,8.90,-1.13,-17,1
1576399267,2019-12-15 09:41,49.11,984.76,1010.54,214,8.96,-1.14,-18,1
1576399327,2019-12-15 09:42,49.53,984.79,1010.57,214,8.96,-1.03,-17,1
1576399388,2019-12-15 09:43,48.72,984.68,1010.46,214,9.03,-1.19,-17,1
1576399448,2019-12-15 09:44,48.30,984.77,1010.55,214,9.03,-1.31,-18,1
1576399508,2019-12-15 09:45,48.59,984.82,1010.60,214,9.08,-1.18,-20,1
1576399569,2019-12-15 09:46,48.10,984.76,1010.54,214,9.14,-1.26,-16,1
1576399629,2019-12-15 09:47,47.94,984.75,1010.53,214,9.10,-1.34,-18,1
1576399689,2019-12-15 09:48,48.00,984.77,1010.55,214,9.19,-1.24,-18,1
1576399749,2019-12-15 09:49,47.82,984.67,1010.45,214,9.19,-1.30,-17,1
1576399810,2019-12-15 09:50,47.97,984.79,1010.57,214,9.20,-1.24,-16,1
1576399870,2019-12-15 09:51,47.86,984.82,1010.61,214,9.28,-1.20,-17,1
1576399930,2019-12-15 09:52,48.21,984.77,1010.55,214,9.36,-1.03,-18,1
1576399991,2019-12-15 09:53,47.41,984.77,1010.55,214,9.36,-1.26,-16,1
1576400051,2019-12-15 09:54,47.65,984.85,1010.64,214,9.37,-1.18,-18,1
1576400111,2019-12-15 09:55,46.96,984.83,1010.62,214,9.37,-1.38,-18,1
1576400171,2019-12-15 09:56,46.87,984.78,1010.56,214,9.46,-1.32,-18,1
1576400232,2019-12-15 09:57,46.78,984.83,1010.61,214,9.46,-1.35,-17,1
1576400292,2019-12-15 09:58,46.35,984.85,1010.63,214,9.51,-1.43,-18,1
1576400352,2019-12-15 09:59,46.49,984.78,1010.57,214,9.55,-1.35,-18,1
1576400413,2019-12-15 10:00,46.17,984.80,1010.58,214,9.50,-1.49,-17,1
1576400473,2019-12-15 10:01,46.30,984.82,1010.60,214,9.57,-1.39,-16,1
1576400533,2019-12-15 10:02,46.12,984.84,1010.63,214,9.60,-1.41,-17,1
1576400593,2019-12-15 10:03,46.59,984.86,1010.64,214,9.56,-1.31,-17,1
1576400653,2019-12-15 10:04,45.98,984.85,1010.63,214,9.62,-1.44,-19,1
1576400713,2019-12-15 10:05,45.84,984.80,1010.58,214,9.66,-1.44,-17,1
1576400773,2019-12-15 10:06,45.66,984.78,1010.57,214,9.60,-1.55,-19,1
1576400834,2019-12-15 10:07,45.82,984.75,1010.54,214,9.72,-1.39,-18,1
1576400894,2019-12-15 10:08,47.09,984.74,1010.52,214,9.75,-0.99,-19,1
1576400954,2019-12-15 10:09,45.70,984.64,1010.42,214,9.77,-1.38,-18,1
1576401014,2019-12-15 10:10,46.08,984.72,1010.51,214,9.81,-1.23,-18,1
1576401074,2019-12-15 10:11,45.10,984.69,1010.47,214,9.81,-1.52,-19,1
1576401134,2019-12-15 10:12,45.87,984.69,1010.48,214,9.83,-1.28,-16,1
1576401194,2019-12-15 10:13,44.88,984.70,1010.48,214,9.83,-1.57,-18,1
1576401254,2019-12-15 10:14,44.78,984.63,1010.42,214,9.84,-1.59,-17,1
1576401314,2019-12-15 10:15,45.19,984.68,1010.46,214,9.91,-1.41,-17,1
1576401374,2019-12-15 10:16,44.92,984.64,1010.42,214,9.96,-1.44,-16,1
1576401435,2019-12-15 10:17,45.03,984.43,1010.22,214,10.01,-1.36,-16,1
1576401495,2019-12-15 10:18,45.35,984.53,1010.31,214,10.03,-1.25,-19,1
1576401555,2019-12-15 10:19,44.90,984.48,1010.26,214,10.08,-1.34,-17,1
1576401615,2019-12-15 10:20,45.03,984.54,1010.32,214,10.06,-1.32,-19,1
1576401675,2019-12-15 10:21,44.86,984.61,1010.39,214,10.14,-1.30,-20,1
1576401735,2019-12-15 10:22,44.84,984.58,1010.36,214,10.16,-1.28,-19,1
1576401795,2019-12-15 10:23,44.77,984.60,1010.38,214,10.20,-1.27,-17,1
1576401855,2019-12-15 10:24,45.98,984.60,1010.39,214,10.23,-0.88,-19,1
1576401916,2019-12-15 10:25,45.68,984.53,1010.31,214,10.25,-0.95,-19,1
1576401976,2019-12-15 10:26,45.35,984.57,1010.35,214,10.30,-1.00,-19,1
1576402036,2019-12-15 10:27,45.12,984.63,1010.41,214,10.32,-1.05,-16,1
1576402096,2019-12-15 10:28,45.23,984.64,1010.42,214,10.36,-0.98,-17,1
1576402156,2019-12-15 10:29,44.08,984.62,1010.40,214,10.39,-1.31,-18,1
1576402217,2019-12-15 10:30,44.30,984.56,1010.34,214,10.44,-1.20,-19,1
1576402277,2019-12-15 10:31,44.24,984.56,1010.34,214,10.43,-1.22,-18,1
1576402337,2019-12-15 10:32,44.15,984.58,1010.36,214,10.47,-1.21,-18,1
1576402397,2019-12-15 10:33,43.66,984.45,1010.23,214,10.51,-1.33,-16,1
1576402457,2019-12-15 10:34,43.19,984.46,1010.25,214,10.51,-1.48,-18,1
1576402517,2019-12-15 10:35,42.63,984.39,1010.18,214,10.54,-1.63,-18,1
1576402577,2019-12-15 10:36,43.01,984.48,1010.26,214,10.58,-1.47,-18,1
1576402638,2019-12-15 10:37,42.17,984.43,1010.21,214,10.58,-1.74,-18,1
1576402698,2019-12-15 10:38,42.02,984.44,1010.22,214,10.61,-1.76,-18,1
1576402821,2019-12-15 10:40,42.46,984.37,1010.15,214,10.66,-1.57,-18,1
1576402881,2019-12-15 10:41,42.00,984.43,1010.22,214,10.65,-1.73,-19,1
1576402942,2019-12-15 10:42,42.26,984.48,1010.26,214,10.71,-1.59,-18,1
1576403002,2019-12-15 10:43,41.82,984.56,1010.34,214,10.71,-1.73,-16,1
1576403062,2019-12-15 10:44,41.62,984.57,1010.36,214,10.71,-1.80,-19,1
1576403123,2019-12-15 10:45,43.02,984.45,1010.23,214,10.76,-1.30,-17,1
1576403183,2019-12-15 10:46,41.81,984.50,1010.29,214,10.78,-1.67,-18,1
1576403243,2019-12-15 10:47,41.84,984.51,1010.29,214,10.81,-1.64,-19,1
1576403304,2019-12-15 10:48,41.62,984.48,1010.27,214,10.80,-1.72,-19,1
1576403364,2019-12-15 10:49,41.52,984.48,1010.27,214,10.76,-1.79,-18,1
1576403425,2019-12-15 10:50,41.74,984.49,1010.28,214,10.85,-1.63,-19,1
1576403485,2019-12-15 10:51,41.53,984.48,1010.26,214,10.87,-1.68,-18,1
1576403546,2019-12-15 10:52,41.59,984.54,1010.32,214,10.88,-1.65,-18,1
1576403606,2019-12-15 10:53,41.60,984.53,1010.32,214,10.85,-1.68,-18,1
1576403666,2019-12-15 10:54,42.02,984.41,1010.19,214,10.91,-1.49,-18,1
1576403727,2019-12-15 10:55,41.72,984.49,1010.27,214,10.93,-1.57,-18,1
1576403787,2019-12-15 10:56,41.82,984.45,1010.23,214,10.93,-1.53,-18,1
1576403847,2019-12-15 10:57,41.59,984.38,1010.16,214,10.94,-1.60,-19,1
1576403907,2019-12-15 10:58,41.76,984.32,1010.10,214,10.96,-1.53,-19,1
1576403968,2019-12-15 10:59,41.72,984.24,1010.02,214,10.99,-1.51,-16,1
1576404028,2019-12-15 11:00,41.96,984.19,1009.98,214,11.01,-1.42,-17,1
1576404088,2019-12-15 11:01,41.78,984.17,1009.95,214,11.00,-1.48,-19,1
1576404149,2019-12-15 11:02,42.36,984.06,1009.84,214,10.94,-1.35,-19,1
1576404209,2019-12-15 11:03,42.11,984.09,1009.87,214,10.99,-1.39,-21,1
1576404269,2019-12-15 11:04,42.92,984.02,1009.80,214,11.06,-1.06,-22,1
1576404330,2019-12-15 11:05,41.69,983.91,1009.70,214,11.06,-1.46,-18,1
1576404390,2019-12-15 11:06,40.75,983.96,1009.74,214,11.07,-1.76,-18,1
1576404450,2019-12-15 11:07,43.10,983.97,1009.75,214,11.06,-1.01,-19,1
1576404510,2019-12-15 11:08,39.99,983.83,1009.61,214,11.05,-2.03,-21,1
1576404571,2019-12-15 11:09,40.31,983.80,1009.58,214,11.09,-1.89,-18,1
1576404631,2019-12-15 11:10,42.40,983.76,1009.55,214,11.09,-1.20,-18,1
1576404691,2019-12-15 11:11,40.05,983.68,1009.47,214,11.09,-1.98,-19,1
1576404752,2019-12-15 11:12,41.25,983.60,1009.39,214,11.08,-1.59,-20,1
1576404812,2019-12-15 11:13,42.59,983.51,1009.29,214,11.09,-1.14,-22,1
1576404872,2019-12-15 11:14,43.23,983.46,1009.24,214,11.10,-0.93,-17,1
1576404933,2019-12-15 11:15,42.23,983.46,1009.25,214,11.04,-1.30,-20,1
1576404993,2019-12-15 11:16,41.30,983.39,1009.17,214,11.02,-1.62,-18,1
1576405053,2019-12-15 11:17,41.27,983.30,1009.09,214,11.02,-1.63,-19,1
1576405114,2019-12-15 11:18,41.60,983.43,1009.21,214,10.97,-1.57,-18,1
1576405174,2019-12-15 11:19,42.32,983.39,1009.18,214,11.02,-1.29,-18,1
1576405234,2019-12-15 11:20,41.92,983.39,1009.18,214,11.01,-1.43,-17,1
1576405295,2019-12-15 11:21,42.87,983.46,1009.24,214,11.02,-1.11,-18,1
1576405355,2019-12-15 11:22,44.14,983.47,1009.26,214,11.04,-0.70,-18,1
1576405415,2019-12-15 11:23,42.28,983.46,1009.24,214,11.06,-1.27,-19,1
1576405475,2019-12-15 11:24,41.95,983.49,1009.27,214,11.04,-1.39,-16,1
1576405536,2019-12-15 11:25,42.92,983.53,1009.32,214,11.07,-1.05,-18,1
1576405596,2019-12-15 11:26,42.08,983.51,1009.29,214,11.08,-1.31,-19,1
1576405656,2019-12-15 11:27,41.95,983.54,1009.32,214,11.07,-1.37,-18,1
1576405717,2019-12-15 11:28,43.02,983.53,1009.31,214,11.13,-0.97,-20,1
1576405777,2019-12-15 11:29,43.18,983.49,1009.27,214,11.13,-0.92,-21,1
1576405838,2019-12-15 11:30,43.62,983.43,1009.21,214,11.15,-0.76,-25,1
1576405898,2019-12-15 11:31,42.10,983.41,1009.19,214,11.13,-1.26,-16,1
1576405958,2019-12-15 11:32,42.20,983.41,1009.19,214,11.14,-1.22,-21,1
1576406019,2019-12-15 11:33,42.23,983.42,1009.20,214,11.08,-1.27,-17,1
1576406079,2019-12-15 11:34,41.97,983.43,1009.21,214,11.11,-1.32,-20,1
1576406139,2019-12-15 11:35,42.48,983.32,1009.11,214,11.21,-1.07,-19,1
1576406200,2019-12-15 11:36,42.54,983.34,1009.13,214,11.25,-1.01,-18,1
1576406260,2019-12-15 11:37,42.28,983.38,1009.16,214,11.27,-1.08,-17,1
1576406320,2019-12-15 11:38,42.49,983.40,1009.19,214,11.25,-1.03,-18,1
1576406381,2019-12-15 11:39,42.23,983.43,1009.21,214,11.33,-1.04,-20,1
1576406441,2019-12-15 11:40,41.48,983.38,1009.17,214,11.37,-1.25,-18,1
1576406501,2019-12-15 11:41,41.94,983.37,1009.15,214,11.42,-1.05,-20,1
1576406562,2019-12-15 11:42,41.72,983.47,1009.25,214,11.46,-1.09,-16,1
1576406622,2019-12-15 11:43,41.71,983.45,1009.23,214,11.46,-1.09,-19,1
1576406682,2019-12-15 11:44,43.21,983.45,1009.23,214,11.53,-0.55,-17,1
1576406743,2019-12-15 11:45,42.27,983.44,1009.22,214,11.53,-0.84,-19,1
1576406803,2019-12-15 11:46,42.22,983.36,1009.15,214,11.57,-0.83,-20,1
1576406863,2019-12-15 11:47,41.02,983.31,1009.09,214,11.53,-1.25,-20,1
1576406924,2019-12-15 11:48,41.00,983.33,1009.12,214,11.57,-1.22,-18,1
1576406984,2019-12-15 11:49,41.72,983.28,1009.07,214,11.58,-0.98,-18,1
1576407044,2019-12-15 11:50,42.59,983.40,1009.18,214,11.60,-0.68,-20,1
1576407105,2019-12-15 11:51,42.18,983.39,1009.17,214,11.62,-0.79,-19,1
1576407165,2019-12-15 11:52,41.56,983.42,1009.20,214,11.62,-0.99,-17,1
1576407225,2019-12-15 11:53,41.47,983.40,1009.18,214,11.60,-1.04,-17,1
1576407285,2019-12-15 11:54,42.03,983.39,1009.18,214,11.65,-0.82,-21,1
1576407346,2019-12-15 11:55,41.23,983.36,1009.14,214,11.61,-1.11,-18,1
1576407406,2019-12-15 11:56,43.40,983.41,1009.19,214,11.61,-0.41,-17,1
1576407466,2019-12-15 11:57,42.42,983.45,1009.23,214,11.64,-0.70,-19,1
1576407527,2019-12-15 11:58,41.54,983.46,1009.24,214,11.59,-1.03,-20,1
1576407587,2019-12-15 11:59,41.54,983.43,1009.21,214,11.67,-0.96,-18,1
1576407647,2019-12-15 12:00,41.70,983.32,1009.10,214,11.66,-0.91,-19,1
1576407708,2019-12-15 12:01,41.94,983.21,1009.00,214,11.67,-0.83,-16,1
1576407768,2019-12-15 12:02,41.29,983.19,1008.97,214,11.67,-1.04,-19,1
1576407828,2019-12-15 12:03,42.06,983.22,1009.01,214,11.63,-0.82,-19,1
1576407889,2019-12-15 12:04,42.79,983.23,1009.01,214,11.67,-0.55,-18,1
1576407949,2019-12-15 12:05,41.41,983.19,1008.98,214,11.64,-1.03,-19,1
1576408010,2019-12-15 12:06,40.85,983.08,1008.86,214,11.63,-1.22,-18,1
1576408070,2019-12-15 12:07,41.35,983.18,1008.97,214,11.59,-1.09,-18,1
1576408130,2019-12-15 12:08,40.87,983.13,1008.92,214,11.57,-1.27,-17,1
1576408191,2019-12-15 12:09,42.34,983.13,1008.92,214,11.57,-0.79,-21,1
1576408251,2019-12-15 12:10,43.07,983.14,1008.92,214,11.55,-0.57,-21,1
1576408311,2019-12-15 12:11,41.43,983.10,1008.89,214,11.53,-1.12,-18,1
1576408372,2019-12-15 12:12,41.02,983.10,1008.88,214,11.52,-1.26,-20,1
1576408432,2019-12-15 12:13,43.05,983.08,1008.86,214,11.56,-0.57,-20,1
1576408492,2019-12-15 12:14,43.09,982.97,1008.75,214,11.53,-0.58,-18,1
1576408552,2019-12-15 12:15,41.71,983.07,1008.86,214,11.50,-1.06,-23,1
1576408613,2019-12-15 12:16,41.41,983.10,1008.89,214,11.53,-1.13,-17,1
1576408673,2019-12-15 12:17,41.00,983.09,1008.87,214,11.50,-1.29,-20,1
1576408734,2019-12-15 12:18,41.32,983.02,1008.80,214,11.50,-1.18,-17,1
1576408794,2019-12-15 12:19,41.33,983.02,1008.80,214,11.48,-1.20,-18,1
1576408855,2019-12-15 12:20,41.28,983.02,1008.80,214,11.48,-1.22,-17,1
1576408916,2019-12-15 12:21,41.59,982.92,1008.70,214,11.42,-1.17,-17,1
1576408977,2019-12-15 12:22,41.63,982.93,1008.71,214,11.44,-1.14,-19,1
1576409037,2019-12-15 12:23,41.37,982.86,1008.65,214,11.46,-1.20,-19,1
1576409097,2019-12-15 12:24,40.93,982.91,1008.70,214,11.48,-1.33,-18,1
1576409158,2019-12-15 12:25,41.24,982.72,1008.50,214,11.49,-1.22,-21,1
1576409218,2019-12-15 12:26,41.90,982.86,1008.64,214,11.52,-0.98,-21,1
1576409279,2019-12-15 12:27,42.38,982.83,1008.61,214,11.48,-0.85,-18,1
1576409339,2019-12-15 12:28,40.80,982.80,1008.58,214,11.50,-1.35,-18,1
1576409400,2019-12-15 12:30,41.00,982.77,1008.56,214,11.55,-1.24,-19,1
1576409460,2019-12-15 12:31,40.92,982.74,1008.52,214,11.50,-1.32,-18,1
1576409521,2019-12-15 12:32,41.52,982.77,1008.55,214,11.54,-1.08,-18,1
1576409581,2019-12-15 12:33,41.75,982.78,1008.57,214,11.55,-0.99,-16,1
1576409641,2019-12-15 12:34,41.14,982.59,1008.38,214,11.52,-1.23,-21,1
1576409702,2019-12-15 12:35,41.29,982.61,1008.39,214,11.51,-1.19,-17,1
1576409762,2019-12-15 12:36,41.64,982.66,1008.44,214,11.56,-1.02,-19,1
1576409822,2019-12-15 12:37,40.99,982.61,1008.40,214,11.56,-1.24,-21,1
1576409883,2019-12-15 12:38,41.27,982.60,1008.38,214,11.56,-1.15,-21,1
1576409943,2019-12-15 12:39,41.93,982.58,1008.36,214,11.56,-0.93,-18,1
1576410004,2019-12-15 12:40,41.08,982.58,1008.37,214,11.50,-1.26,-19,1
1576410064,2019-12-15 12:41,41.06,982.59,1008.37,214,11.57,-1.21,-21,1
1576410124,2019-12-15 12:42,41.29,982.58,1008.36,214,11.56,-1.14,-17,1
1576410185,2019-12-15 12:43,41.84,982.52,1008.30,214,11.57,-0.95,-20,1
1576410245,2019-12-15 12:44,41.49,982.56,1008.34,214,11.60,-1.04,-18,1
1576410305,2019-12-15 12:45,41.38,982.51,1008.29,214,11.60,-1.07,-19,1
1576410366,2019-12-15 12:46,41.99,982.55,1008.33,214,11.62,-0.85,-17,1
1576410426,2019-12-15 12:47,41.74,982.59,1008.38,214,11.65,-0.91,-21,1
1576410486,2019-12-15 12:48,41.22,982.59,1008.38,214,11.66,-1.07,-18,1
1576410547,2019-12-15 12:49,42.26,982.59,1008.38,214,11.69,-0.70,-20,1
1576410607,2019-12-15 12:50,41.36,982.62,1008.40,214,11.67,-1.02,-20,1
1576410668,2019-12-15 12:51,41.38,982.59,1008.37,214,11.65,-1.03,-18,1
1576410729,2019-12-15 12:52,41.69,982.49,1008.27,214,11.69,-0.89,-18,1
1576410789,2019-12-15 12:53,41.64,982.37,1008.16,214,11.66,-0.93,-17,1
1576410850,2019-12-15 12:54,41.18,982.40,1008.18,214,11.64,-1.10,-19,1
1576410910,2019-12-15 12:55,41.43,982.39,1008.17,214,11.64,-1.02,-19,1
1576410970,2019-12-15 12:56,41.70,982.45,1008.23,214,11.69,-0.89,-18,1
1576411031,2019-12-15 12:57,41.22,982.43,1008.21,214,11.69,-1.05,-20,1
1576411091,2019-12-15 12:58,42.01,982.34,1008.13,214,11.68,-0.80,-20,1
1576411151,2019-12-15 12:59,41.55,982.45,1008.23,214,11.68,-0.94,-16,1
1576411212,2019-12-15 13:00,41.81,982.45,1008.23,214,11.69,-0.85,-18,1
1576411272,2019-12-15 13:01,41.91,982.45,1008.23,214,11.70,-0.81,-16,1
1576411332,2019-12-15 13:02,42.16,982.42,1008.21,214,11.72,-0.71,-18,1
1576411393,2019-12-15 13:03,42.00,982.43,1008.21,214,11.73,-0.75,-19,1
1576411453,2019-12-15 13:04,42.83,982.49,1008.28,214,11.72,-0.49,-17,1
1576411513,2019-12-15 13:05,43.21,982.56,1008.34,214,11.69,-0.40,-19,1
1576411574,2019-12-15 13:06,43.30,982.52,1008.30,214,11.69,-0.37,-18,1
1576411634,2019-12-15 13:07,43.56,982.63,1008.41,214,11.66,-0.32,-18,1
1576411694,2019-12-15 13:08,43.47,982.54,1008.32,214,11.69,-0.32,-18,1
1576411754,2019-12-15 13:09,43.92,982.61,1008.39,214,11.69,-0.17,-18,1
1576411815,2019-12-15 13:10,44.08,982.53,1008.31,214,11.70,-0.12,-19,1
1576411875,2019-12-15 13:11,44.03,982.60,1008.39,214,11.70,-0.13,-17,1
1576411935,2019-12-15 13:12,43.94,982.58,1008.36,214,11.69,-0.17,-18,1
1576411995,2019-12-15 13:13,44.10,982.68,1008.46,214,11.65,-0.16,-20,1
1576412055,2019-12-15 13:14,43.85,982.63,1008.42,214,11.69,-0.20,-17,1
1576412115,2019-12-15 13:15,44.02,982.60,1008.38,214,11.61,-0.22,-20,1
1576412175,2019-12-15 13:16,44.41,982.52,1008.30,214,11.69,-0.02,-18,1
1576412235,2019-12-15 13:17,45.43,982.48,1008.27,214,11.70,0.30,-16,1
1576412296,2019-12-15 13:18,45.53,982.47,1008.25,214,11.70,0.33,-18,1
1576412356,2019-12-15 13:19,44.54,982.49,1008.27,214,11.69,0.02,-19,1
1576412416,2019-12-15 13:20,44.79,982.43,1008.21,214,11.69,0.09,-19,1
1576412536,2019-12-15 13:22,45.09,982.58,1008.37,214,11.63,0.13,-17,1
1576412596,2019-12-15 13:23,45.49,982.57,1008.36,214,11.64,0.26,-21,1
1576412656,2019-12-15 13:24,44.86,982.58,1008.36,214,11.64,0.07,-19,1
1576412716,2019-12-15 13:25,44.92,982.57,1008.36,214,11.61,0.06,-16,1
1576412777,2019-12-15 13:26,44.74,982.59,1008.37,214,11.62,0.02,-19,1
1576412837,2019-12-15 13:27,44.58,982.48,1008.26,214,11.63,-0.02,-17,1
1576412897,2019-12-15 13:28,45.35,982.64,1008.43,214,11.61,0.19,-19,1
1576412957,2019-12-15 13:29,44.92,982.66,1008.44,214,11.59,0.04,-21,1
1576413017,2019-12-15 13:30,45.47,982.56,1008.34,214,11.59,0.21,-19,1
1576413077,2019-12-15 13:31,43.82,982.60,1008.38,214,11.61,-0.28,-19,1
1576413137,2019-12-15 13:32,44.93,982.54,1008.33,214,11.64,0.09,-20,1
1576413197,2019-12-15 13:33,45.35,982.57,1008.36,214,11.65,0.23,-19,1
1576413258,2019-12-15 13:34,45.90,982.54,1008.33,214,11.63,0.38,-21,1
1576413318,2019-12-15 13:35,45.81,982.58,1008.36,214,11.61,0.33,-19,1
1576413378,2019-12-15 13:36,45.39,982.57,1008.35,214,11.64,0.23,-20,1
1576413438,2019-12-15 13:37,45.85,982.52,1008.30,214,11.62,0.36,-19,1
1576413561,2019-12-15 13:39,46.38,982.52,1008.31,214,11.55,0.45,-20,1
1576413621,2019-12-15 13:40,46.99,982.48,1008.26,214,11.62,0.69,-18,1
1576413682,2019-12-15 13:41,47.09,982.52,1008.31,214,11.62,0.72,-19,1
1576413802,2019-12-15 13:43,48.34,982.45,1008.24,214,11.61,1.08,-19,1
1576413863,2019-12-15 13:44,48.16,982.53,1008.31,214,11.58,1.00,-18,1
1576413983,2019-12-15 13:46,47.95,982.47,1008.26,214,11.61,0.96,-17,1
1576414104,2019-12-15 13:48,48.31,982.48,1008.26,214,11.59,1.05,-19,1
1576414224,2019-12-15 13:50,50.96,982.52,1008.30,214,11.49,1.70,-18,1
1576414345,2019-12-15 13:52,50.40,982.49,1008.28,214,11.51,1.57,-18,1
1576414406,2019-12-15 13:53,51.78,982.62,1008.40,214,11.53,1.96,-19,1
1576414466,2019-12-15 13:54,52.25,982.59,1008.37,214,11.50,2.06,-22,1
1576414526,2019-12-15 13:55,50.34,982.44,1008.22,214,11.50,1.54,-20,1
1576414587,2019-12-15 13:56,51.93,982.51,1008.29,214,11.48,1.96,-20,1
1576414647,2019-12-15 13:57,51.76,982.51,1008.30,214,11.43,1.87,-20,1
1576414707,2019-12-15 13:58,51.51,982.52,1008.30,214,11.49,1.85,-19,1
1576414768,2019-12-15 13:59,51.53,982.56,1008.34,214,11.46,1.83,-19,1
1576414828,2019-12-15 14:00,52.63,982.60,1008.38,214,11.45,2.12,-17,1
1576414888,2019-12-15 14:01,53.33,982.56,1008.34,214,11.45,2.30,-19,1
1576415009,2019-12-15 14:03,53.42,982.56,1008.34,214,11.43,2.31,-16,1
1576415069,2019-12-15 14:04,52.84,982.58,1008.37,214,11.44,2.16,-17,1
1576415130,2019-12-15 14:05,54.15,982.43,1008.21,214,11.42,2.49,-15,1
1576415190,2019-12-15 14:06,53.30,982.65,1008.44,214,11.41,2.26,-20,1
1576415251,2019-12-15 14:07,53.78,982.58,1008.36,214,11.33,2.31,-19,1
1576415311,2019-12-15 14:08,53.59,982.60,1008.38,214,11.38,2.31,-18,1
1576415371,2019-12-15 14:09,52.77,982.55,1008.33,214,11.37,2.08,-17,1
1576415432,2019-12-15 14:10,53.30,982.49,1008.28,214,11.38,2.23,-17,1
1576415492,2019-12-15 14:11,51.09,982.69,1008.47,214,11.39,1.65,-19,1
1576415552,2019-12-15 14:12,49.51,982.60,1008.39,214,11.36,1.18,-18,1
1576415612,2019-12-15 14:13,49.24,982.67,1008.45,214,11.35,1.10,-19,1
1576415673,2019-12-15 14:14,50.34,982.54,1008.33,214,11.38,1.43,-18,1
1576415733,2019-12-15 14:15,50.18,982.66,1008.45,214,11.41,1.41,-21,1
1576415794,2019-12-15 14:16,50.69,982.60,1008.38,214,11.43,1.57,-19,1
1576415854,2019-12-15 14:17,49.31,982.61,1008.39,214,11.47,1.22,-18,1
1576415914,2019-12-15 14:18,49.00,982.54,1008.33,214,11.48,1.15,-20,1
1576415975,2019-12-15 14:19,48.78,982.51,1008.30,214,11.42,1.03,-19,1
1576416035,2019-12-15 14:20,48.25,982.58,1008.36,214,11.51,0.96,-19,1
1576416095,2019-12-15 14:21,48.00,982.57,1008.35,214,11.53,0.91,-18,1
1576416155,2019-12-15 14:22,47.54,982.61,1008.39,214,11.54,0.78,-17,1
1576416216,2019-12-15 14:23,47.87,982.55,1008.33,214,11.55,0.89,-17,1
1576416276,2019-12-15 14:24,47.44,982.59,1008.37,214,11.58,0.79,-19,1
1576416397,2019-12-15 14:26,47.29,982.57,1008.35,214,11.63,0.79,-19,1
1576416457,2019-12-15 14:27,47.30,982.53,1008.32,214,11.66,0.82,-19,1
1576416517,2019-12-15 14:28,47.17,982.52,1008.30,214,11.71,0.83,-18,1
1576416578,2019-12-15 14:29,47.06,982.57,1008.35,214,11.73,0.81,-17,1
1576416638,2019-12-15 14:30,47.41,982.54,1008.32,214,11.74,0.93,-19,1
1576416698,2019-12-15 14:31,46.84,982.50,1008.29,214,11.78,0.80,-20,1
1576416759,2019-12-15 14:32,46.94,982.58,1008.36,214,11.84,0.88,-20,1
1576416819,2019-12-15 14:33,46.80,982.57,1008.35,214,11.89,0.88,-20,1
1576416880,2019-12-15 14:34,46.53,982.56,1008.35,214,11.86,0.78,-18,1
1576416940,2019-12-15 14:35,46.90,982.53,1008.31,214,11.94,0.96,-19,1
1576417000,2019-12-15 14:36,46.71,982.59,1008.37,214,11.96,0.92,-18,1
1576417061,2019-12-15 14:37,46.73,982.64,1008.42,214,12.00,0.97,-17,1
1576417121,2019-12-15 14:38,46.73,982.59,1008.37,214,12.02,0.98,-17,1
1576417181,2019-12-15 14:39,46.79,982.73,1008.51,214,12.07,1.05,-20,1
1576417241,2019-12-15 14:40,46.37,982.78,1008.56,214,12.11,0.96,-21,1
1576417302,2019-12-15 14:41,46.48,982.81,1008.59,214,12.14,1.02,-19,1
1576417362,2019-12-15 14:42,46.65,982.84,1008.63,214,12.17,1.10,-20,1
1576417423,2019-12-15 14:43,46.36,982.88,1008.66,214,12.16,1.00,-18,1
1576417483,2019-12-15 14:44,46.60,982.82,1008.61,214,12.20,1.11,-20,1
1576417543,2019-12-15 14:45,46.52,982.82,1008.60,214,12.25,1.13,-20,1
1576417604,2019-12-15 14:46,46.40,982.80,1008.58,214,12.27,1.11,-18,1
1576417664,2019-12-15 14:47,46.56,982.79,1008.57,214,12.25,1.14,-17,1
1576417724,2019-12-15 14:48,46.38,982.76,1008.55,214,12.30,1.13,-21,1
1576417785,2019-12-15 14:49,46.34,982.74,1008.53,214,12.37,1.19,-20,1
1576417845,2019-12-15 14:50,46.24,982.77,1008.55,214,12.41,1.19,-20,1
1576417906,2019-12-15 14:51,46.03,982.83,1008.61,214,12.43,1.15,-19,1
1576417966,2019-12-15 14:52,46.21,982.73,1008.52,214,12.44,1.21,-19,1
1576418026,2019-12-15 14:53,46.06,982.79,1008.57,214,12.47,1.20,-20,1
1576418087,2019-12-15 14:54,45.77,982.76,1008.54,214,12.49,1.12,-20,1
1576418147,2019-12-15 14:55,46.12,982.82,1008.60,214,12.53,1.27,-19,1
1576418207,2019-12-15 14:56,45.74,982.79,1008.57,214,12.54,1.16,-17,1
1576418268,2019-12-15 14:57,45.88,982.86,1008.65,214,12.54,1.20,-18,1
1576418328,2019-12-15 14:58,45.90,982.85,1008.64,214,12.58,1.25,-17,1
1576418389,2019-12-15 14:59,45.49,982.92,1008.70,214,12.57,1.11,-17,1
1576418449,2019-12-15 15:00,45.76,982.92,1008.70,214,12.61,1.23,-17,1
1576418509,2019-12-15 15:01,45.75,982.93,1008.72,214,12.63,1.25,-21,1
1576418570,2019-12-15 15:02,45.66,982.94,1008.72,214,12.66,1.25,-18,1
1576418630,2019-12-15 15:03,45.49,982.99,1008.77,214,12.67,1.20,-18,1
1576418690,2019-12-15 15:04,45.59,982.94,1008.72,214,12.69,1.25,-19,1
1576418751,2019-12-15 15:05,45.69,982.97,1008.75,214,12.72,1.31,-21,1
1576418811,2019-12-15 15:06,45.37,982.93,1008.72,214,12.69,1.19,-20,1
1576418871,2019-12-15 15:07,45.73,982.91,1008.69,214,12.77,1.37,-21,1
1576418932,2019-12-15 15:08,45.54,982.87,1008.65,214,12.77,1.31,-18,1
1576418992,2019-12-15 15:09,45.31,983.00,1008.79,214,12.78,1.25,-19,1
1576419052,2019-12-15 15:10,45.29,982.95,1008.73,214,12.78,1.24,-20,1
1576419113,2019-12-15 15:11,45.18,982.94,1008.72,214,12.80,1.23,-18,1
1576419173,2019-12-15 15:12,44.99,983.02,1008.81,214,12.88,1.24,-21,1
1576419234,2019-12-15 15:13,45.25,983.07,1008.85,214,12.89,1.33,-20,1
1576419294,2019-12-15 15:14,45.14,983.03,1008.82,214,12.87,1.28,-18,1
1576419354,2019-12-15 15:15,45.33,983.13,1008.91,214,12.91,1.37,-19,1
1576419415,2019-12-15 15:16,44.91,983.14,1008.93,214,12.92,1.25,-19,1
1576419475,2019-12-15 15:17,45.08,983.16,1008.94,214,12.93,1.32,-17,1
1576419535,2019-12-15 15:18,45.24,983.13,1008.91,214,12.92,1.36,-17,1
1576419596,2019-12-15 15:19,45.78,983.04,1008.82,214,12.95,1.55,-19,1
1576419656,2019-12-15 15:20,45.50,983.16,1008.94,214,12.99,1.50,-18,1
1576419716,2019-12-15 15:21,45.17,983.14,1008.92,214,12.99,1.40,-19,1
1576419777,2019-12-15 15:22,45.02,983.08,1008.87,214,13.02,1.38,-21,1
1576419837,2019-12-15 15:23,45.46,983.09,1008.87,214,13.03,1.52,-19,1
1576419897,2019-12-15 15:24,44.99,983.08,1008.86,214,13.02,1.37,-19,1
1576419958,2019-12-15 15:25,45.09,983.05,1008.83,214,13.02,1.40,-21,1
1576420018,2019-12-15 15:26,45.34,983.07,1008.85,214,12.99,1.45,-18,1
1576420078,2019-12-15 15:27,45.09,982.98,1008.76,214,13.05,1.43,-19,1
1576420139,2019-12-15 15:28,45.02,983.05,1008.83,214,13.02,1.38,-21,1
1576420199,2019-12-15 15:29,45.20,983.17,1008.95,214,13.06,1.47,-20,1
1576420259,2019-12-15 15:30,45.34,983.14,1008.93,214,13.06,1.51,-20,1
1576420320,2019-12-15 15:32,45.31,983.21,1008.99,214,13.07,1.51,-19,1
1576420380,2019-12-15 15:33,45.09,983.17,1008.96,214,13.08,1.45,-21,1
1576420441,2019-12-15 15:34,45.04,983.18,1008.96,214,13.07,1.43,-19,1
1576420501,2019-12-15 15:35,44.77,983.10,1008.88,214,13.05,1.33,-21,1
1576420561,2019-12-15 15:36,44.99,983.13,1008.91,214,13.08,1.42,-19,1
1576420622,2019-12-15 15:37,44.80,983.11,1008.90,214,13.09,1.37,-19,1
1576420682,2019-12-15 15:38,44.93,983.11,1008.89,214,13.09,1.42,-21,1
1576420743,2019-12-15 15:39,45.14,983.11,1008.89,214,13.09,1.48,-21,1
1576420803,2019-12-15 15:40,45.27,983.02,1008.81,214,13.08,1.51,-19,1
1576420863,2019-12-15 15:41,45.04,983.09,1008.88,214,13.10,1.46,-19,1
1576420924,2019-12-15 15:42,45.09,983.13,1008.92,214,13.08,1.45,-21,1
1576420984,2019-12-15 15:43,45.19,983.10,1008.89,214,13.05,1.46,-18,1
1576421044,2019-12-15 15:44,45.25,983.12,1008.90,214,13.00,1.43,-19,1
1576421105,2019-12-15 15:45,44.89,983.10,1008.88,214,13.09,1.40,-20,1
1576421165,2019-12-15 15:46,45.16,983.00,1008.79,214,13.05,1.45,-18,1
1576421225,2019-12-15 15:47,44.92,982.97,1008.76,214,13.03,1.36,-21,1
1576421286,2019-12-15 15:48,45.46,982.99,1008.77,214,13.05,1.54,-19,1
1576421346,2019-12-15 15:49,45.17,982.97,1008.75,214,13.06,1.46,-17,1
1576421406,2019-12-15 15:50,45.34,982.95,1008.73,214,13.08,1.53,-19,1
1576421467,2019-12-15 15:51,45.13,982.96,1008.75,214,13.08,1.47,-18,1
1576421527,2019-12-15 15:52,44.84,983.00,1008.78,214,13.09,1.39,-21,1
1576421587,2019-12-15 15:53,45.18,983.03,1008.81,214,13.04,1.44,-19,1
1576421648,2019-12-15 15:54,45.28,983.02,1008.81,214,13.10,1.53,-18,1
1576421708,2019-12-15 15:55,45.34,983.09,1008.87,214,13.08,1.53,-18,1
1576421768,2019-12-15 15:56,45.23,983.08,1008.86,214,13.09,1.51,-20,1
1576421829,2019-12-15 15:57,45.12,983.03,1008.81,214,13.06,1.45,-18,1
1576421889,2019-12-15 15:58,45.19,983.00,1008.78,214,13.00,1.41,-21,1
1576421949,2019-12-15 15:59,45.15,983.08,1008.86,214,12.97,1.37,-19,1
1576422010,2019-12-15 16:00,45.30,983.03,1008.81,214,13.04,1.48,-19,1
1576422070,2019-12-15 16:01,44.96,983.03,1008.81,214,13.01,1.35,-20,1
1576422131,2019-12-15 16:02,44.94,982.96,1008.74,214,13.00,1.33,-17,1
1576422191,2019-12-15 16:03,45.00,982.90,1008.69,214,12.97,1.33,-21,1
1576422251,2019-12-15 16:04,45.26,982.92,1008.70,214,12.99,1.43,-22,1
1576422312,2019-12-15 16:05,45.06,982.91,1008.70,214,13.01,1.38,-19,1
1576422372,2019-12-15 16:06,45.37,983.09,1008.87,214,12.95,1.42,-20,1
1576422432,2019-12-15 16:07,45.55,983.16,1008.94,214,12.99,1.51,-16,1
1576422495,2019-12-15 16:08,45.29,983.16,1008.94,214,12.94,1.39,-19,1
1576422555,2019-12-15 16:09,45.34,983.09,1008.87,214,12.92,1.39,-19,1
1576422615,2019-12-15 16:10,45.32,983.15,1008.93,214,12.95,1.41,-20,1
1576422675,2019-12-15 16:11,45.21,983.22,1009.01,214,12.90,1.33,-15,1
1576422735,2019-12-15 16:12,45.33,983.27,1009.05,214,12.91,1.37,-19,1
1576422796,2019-12-15 16:13,45.50,983.27,1009.06,214,12.89,1.41,-19,1
1576422856,2019-12-15 16:14,45.43,983.28,1009.06,214,12.87,1.37,-21,1
1576422916,2019-12-15 16:15,45.43,983.29,1009.07,214,12.87,1.37,-19,1
1576422976,2019-12-15 16:16,45.62,983.30,1009.09,214,12.86,1.42,-21,1
1576423036,2019-12-15 16:17,45.64,983.27,1009.05,214,12.81,1.38,-17,1
1576423156,2019-12-15 16:19,45.57,983.41,1009.19,214,12.77,1.32,-20,1
1576423217,2019-12-15 16:20,45.70,983.40,1009.19,214,12.81,1.40,-21,1
1576423277,2019-12-15 16:21,45.68,983.45,1009.24,214,12.80,1.38,-17,1
1576423337,2019-12-15 16:22,45.60,983.49,1009.27,214,12.74,1.30,-16,1
1576423397,2019-12-15 16:23,45.82,983.51,1009.30,214,12.76,1.39,-18,1
1576423457,2019-12-15 16:24,45.79,983.55,1009.34,214,12.80,1.41,-19,1
1576423517,2019-12-15 16:25,45.47,983.44,1009.23,214,12.73,1.25,-18,1
1576423577,2019-12-15 16:26,45.60,983.50,1009.28,214,12.72,1.28,-20,1
1576423637,2019-12-15 16:27,45.36,983.47,1009.25,214,12.79,1.27,-19,1
1576423698,2019-12-15 16:28,45.50,983.45,1009.23,214,12.74,1.27,-17,1
1576423758,2019-12-15 16:29,45.76,983.46,1009.25,214,12.80,1.40,-21,1
1576423818,2019-12-15 16:30,45.35,983.38,1009.16,214,12.73,1.21,-18,1
1576423878,2019-12-15 16:31,45.36,983.38,1009.16,214,12.81,1.29,-20,1
1576423938,2019-12-15 16:32,45.10,983.37,1009.16,214,12.78,1.19,-18,1
1576424000,2019-12-15 16:33,45.49,983.36,1009.15,214,12.77,1.30,-18,1
1576424060,2019-12-15 16:34,45.18,983.35,1009.14,214,12.79,1.22,-20,1
1576424120,2019-12-15 16:35,45.20,983.32,1009.10,214,12.78,1.21,-22,1
1576424181,2019-12-15 16:36,45.37,983.40,1009.18,214,12.78,1.27,-19,1
1576424241,2019-12-15 16:37,45.07,983.38,1009.16,214,12.78,1.17,-21,1
1576424301,2019-12-15 16:38,44.96,983.44,1009.22,214,12.77,1.13,-20,1
1576424362,2019-12-15 16:39,45.07,983.52,1009.30,214,12.76,1.16,-18,1
1576424422,2019-12-15 16:40,45.08,983.49,1009.28,214,12.77,1.17,-17,1
1576424482,2019-12-15 16:41,44.86,983.43,1009.21,214,12.81,1.14,-20,1
1576424542,2019-12-15 16:42,45.03,983.52,1009.31,214,12.79,1.17,-21,1
1576424603,2019-12-15 16:43,44.96,983.57,1009.35,214,12.81,1.17,-19,1
1576424663,2019-12-15 16:44,45.07,983.57,1009.35,214,12.80,1.19,-19,1
1576424723,2019-12-15 16:45,45.09,983.65,1009.43,214,12.80,1.20,-20,1
1576424784,2019-12-15 16:46,45.23,983.66,1009.44,214,12.78,1.23,-19,1
1576424844,2019-12-15 16:47,45.09,983.58,1009.36,214,12.75,1.15,-17,1
1576424904,2019-12-15 16:48,45.19,983.56,1009.34,214,12.79,1.22,-19,1
1576424965,2019-12-15 16:49,44.88,983.58,1009.37,214,12.70,1.04,-20,1
1576425025,2019-12-15 16:50,44.90,983.65,1009.43,214,12.70,1.05,-21,1
1576425085,2019-12-15 16:51,45.20,983.64,1009.42,214,12.77,1.21,-19,1
1576425146,2019-12-15 16:52,44.93,983.69,1009.47,214,12.71,1.07,-19,1
1576425206,2019-12-15 16:53,44.81,983.62,1009.41,214,12.74,1.06,-17,1
1576425266,2019-12-15 16:54,44.90,983.64,1009.42,214,12.76,1.10,-18,1
1576425327,2019-12-15 16:55,44.62,983.65,1009.43,214,12.78,1.03,-21,1
1576425387,2019-12-15 16:56,44.11,983.59,1009.38,214,12.74,0.84,-18,1
1576425447,2019-12-15 16:57,44.01,983.64,1009.42,214,12.77,0.83,-18,1
1576425507,2019-12-15 16:58,43.95,983.60,1009.39,214,12.75,0.80,-21,1
1576425628,2019-12-15 17:00,44.14,983.69,1009.47,214,12.77,0.88,-19,1
1576425688,2019-12-15 17:01,43.78,983.58,1009.36,214,12.75,0.74,-16,1
1576425749,2019-12-15 17:02,44.34,983.68,1009.46,214,12.82,0.99,-18,1
1576425809,2019-12-15 17:03,43.49,983.66,1009.45,214,12.79,0.69,-17,1
1576425869,2019-12-15 17:04,43.95,983.67,1009.45,214,12.80,0.84,-19,1
1576425930,2019-12-15 17:05,43.92,983.60,1009.38,214,12.81,0.84,-19,1
1576425990,2019-12-15 17:06,43.48,983.54,1009.32,214,12.80,0.69,-21,1
1576426050,2019-12-15 17:07,43.14,983.58,1009.36,214,12.78,0.57,-20,1
1576426111,2019-12-15 17:08,43.26,983.64,1009.43,214,12.78,0.61,-19,1
1576426171,2019-12-15 17:09,42.63,983.72,1009.50,214,12.81,0.43,-19,1
1576426231,2019-12-15 17:10,43.67,983.75,1009.53,214,12.78,0.74,-20,1
1576426292,2019-12-15 17:11,42.92,983.73,1009.51,214,12.83,0.54,-18,1
1576426352,2019-12-15 17:12,42.79,983.83,1009.62,214,12.79,0.46,-17,1
1576426412,2019-12-15 17:13,42.75,983.92,1009.70,214,12.83,0.49,-18,1
1576426473,2019-12-15 17:14,42.81,983.93,1009.71,214,12.79,0.47,-19,1
1576426533,2019-12-15 17:15,43.05,983.97,1009.75,214,12.80,0.56,-21,1
1576426593,2019-12-15 17:16,43.28,983.95,1009.73,214,12.82,0.65,-20,1
1576426653,2019-12-15 17:17,42.59,983.94,1009.72,214,12.79,0.40,-16,1
1576426774,2019-12-15 17:19,42.67,983.99,1009.77,214,12.82,0.45,-21,1
1576426834,2019-12-15 17:20,42.86,983.89,1009.67,214,12.77,0.47,-19,1
1576426895,2019-12-15 17:21,42.62,983.92,1009.71,214,12.82,0.44,-18,1
1576426955,2019-12-15 17:22,43.03,983.92,1009.70,214,12.82,0.57,-19,1
1576427016,2019-12-15 17:23,42.49,983.87,1009.65,214,12.77,0.35,-18,1
1576427076,2019-12-15 17:24,42.76,983.81,1009.59,214,12.77,0.44,-17,1
1576427136,2019-12-15 17:25,43.06,983.84,1009.62,214,12.82,0.58,-18,1
1576427197,2019-12-15 17:26,42.66,983.81,1009.60,214,12.83,0.46,-17,1
1576427257,2019-12-15 17:27,42.60,983.84,1009.62,214,12.78,0.39,-17,1
1576427317,2019-12-15 17:28,42.44,983.82,1009.60,214,12.77,0.33,-19,1
1576427378,2019-12-15 17:29,42.73,983.82,1009.61,214,12.77,0.43,-18,1
1576427438,2019-12-15 17:30,42.73,983.77,1009.55,214,12.77,0.43,-19,1
1576427498,2019-12-15 17:31,42.93,983.69,1009.48,214,12.72,0.45,-16,1
1576427559,2019-12-15 17:32,42.59,983.81,1009.59,214,12.75,0.36,-17,1
1576427619,2019-12-15 17:33,42.53,983.76,1009.55,214,12.75,0.34,-19,1
1576427680,2019-12-15 17:34,43.34,983.85,1009.64,214,12.75,0.60,-20,1
1576427740,2019-12-15 17:35,42.91,983.89,1009.68,214,12.74,0.46,-18,1
1576427800,2019-12-15 17:36,42.86,983.95,1009.73,214,12.73,0.43,-20,1
1576427861,2019-12-15 17:37,42.80,984.01,1009.79,214,12.72,0.41,-20,1
1576427921,2019-12-15 17:38,43.56,984.05,1009.83,214,12.69,0.62,-19,1
1576427981,2019-12-15 17:39,42.87,984.20,1009.99,214,12.71,0.42,-19,1
1576428102,2019-12-15 17:41,43.43,984.30,1010.08,214,12.71,0.60,-19,1
1576428223,2019-12-15 17:43,42.55,984.22,1010.01,214,12.68,0.29,-17,1
1576428283,2019-12-15 17:44,42.67,984.24,1010.03,214,12.68,0.33,-16,1
1576428404,2019-12-15 17:46,43.19,984.37,1010.16,214,12.66,0.47,-17,1
1576428464,2019-12-15 17:47,42.81,984.47,1010.26,214,12.63,0.33,-17,1
1576428524,2019-12-15 17:48,43.01,984.30,1010.08,214,12.64,0.40,-19,1
1576428584,2019-12-15 17:49,42.57,984.34,1010.12,214,12.60,0.22,-21,1
1576428645,2019-12-15 17:50,43.25,984.24,1010.02,214,12.63,0.47,-18,1
1576428705,2019-12-15 17:51,42.91,984.41,1010.19,214,12.65,0.38,-18,1
1576428766,2019-12-15 17:52,42.70,984.39,1010.18,214,12.61,0.27,-20,1
1576428826,2019-12-15 17:53,42.94,984.36,1010.15,214,12.60,0.34,-19,1
1576428886,2019-12-15 17:54,42.92,984.27,1010.05,214,12.65,0.38,-20,1
1576428947,2019-12-15 17:55,42.64,984.30,1010.09,214,12.62,0.26,-18,1
1576429007,2019-12-15 17:56,42.77,984.40,1010.18,214,12.64,0.32,-20,1
1576429067,2019-12-15 17:57,43.30,984.42,1010.21,214,12.65,0.50,-18,1
1576429128,2019-12-15 17:58,42.81,984.43,1010.22,214,12.66,0.35,-18,1
1576429188,2019-12-15 17:59,42.66,984.25,1010.03,214,12.65,0.29,-21,1
1576429248,2019-12-15 18:00,42.80,984.40,1010.18,214,12.64,0.33,-16,1
1576429309,2019-12-15 18:01,43.42,984.37,1010.15,214,12.68,0.57,-19,1
1576429369,2019-12-15 18:02,42.79,984.31,1010.10,214,12.67,0.36,-19,1
1576429429,2019-12-15 18:03,42.70,984.30,1010.09,214,12.63,0.29,-20,1
1576429490,2019-12-15 18:04,42.79,984.32,1010.10,214,12.66,0.35,-18,1
1576429550,2019-12-15 18:05,42.56,984.30,1010.09,214,12.67,0.28,-21,1
1576429610,2019-12-15 18:06,43.02,984.26,1010.04,214,12.65,0.41,-20,1
1576429671,2019-12-15 18:07,43.28,984.20,1009.98,214,12.63,0.48,-20,1
1576429731,2019-12-15 18:08,42.77,984.18,1009.97,214,12.66,0.34,-20,1
1576429791,2019-12-15 18:09,43.42,984.13,1009.91,214,12.68,0.57,-21,1
1576429852,2019-12-15 18:10,42.72,984.07,1009.85,214,12.61,0.28,-20,1
1576429912,2019-12-15 18:11,42.58,984.15,1009.93,214,12.67,0.29,-20,1
1576429972,2019-12-15 18:12,43.17,984.17,1009.96,214,12.63,0.44,-18,1
1576430093,2019-12-15 18:14,43.02,984.21,1009.99,214,12.63,0.39,-19,1
1576430153,2019-12-15 18:15,43.15,984.21,1010.00,214,12.62,0.43,-16,1
1576430214,2019-12-15 18:16,42.86,984.26,1010.04,214,12.65,0.36,-21,1
1576430274,2019-12-15 18:17,43.01,984.25,1010.04,214,12.63,0.39,-18,1
1576430334,2019-12-15 18:18,42.95,984.19,1009.97,214,12.60,0.34,-19,1
1576430395,2019-12-15 18:19,43.71,984.20,1009.98,214,12.63,0.61,-18,1
1576430455,2019-12-15 18:20,43.35,984.22,1010.01,214,12.63,0.50,-20,1
1576430515,2019-12-15 18:21,43.43,984.20,1009.98,214,12.61,0.51,-20,1
1576430575,2019-12-15 18:22,43.42,984.18,1009.97,214,12.63,0.52,-17,1
1576430636,2019-12-15 18:23,43.16,984.22,1010.01,214,12.59,0.40,-18,1
1576430696,2019-12-15 18:24,43.17,984.16,1009.94,214,12.54,0.36,-21,1
1576430757,2019-12-15 18:25,43.49,984.24,1010.02,214,12.59,0.51,-20,1
1576430817,2019-12-15 18:26,43.48,984.23,1010.01,214,12.58,0.49,-18,1
1576430877,2019-12-15 18:27,43.50,984.15,1009.93,214,12.53,0.46,-17,1
1576430937,2019-12-15 18:28,43.55,984.18,1009.97,214,12.48,0.43,-20,1
1576430998,2019-12-15 18:29,43.49,984.28,1010.06,214,12.54,0.46,-20,1
1576431058,2019-12-15 18:30,43.56,984.30,1010.09,214,12.50,0.45,-18,1
1576431118,2019-12-15 18:31,43.83,984.33,1010.11,214,12.49,0.53,-18,1
1576431179,2019-12-15 18:32,43.66,984.33,1010.11,214,12.49,0.47,-18,1
1576431363,2019-12-15 18:36,43.80,984.42,1010.20,214,12.49,0.51,-19,1
1576431423,2019-12-15 18:37,43.71,984.47,1010.25,214,12.39,0.40,-19,1
1576431483,2019-12-15 18:38,43.83,984.50,1010.29,214,12.47,0.51,-17,1
1576431544,2019-12-15 18:39,44.07,984.51,1010.29,214,12.49,0.60,-19,1
1576431604,2019-12-15 18:40,44.25,984.54,1010.32,214,12.48,0.65,-18,1
1576431664,2019-12-15 18:41,43.93,984.55,1010.34,214,12.47,0.54,-17,1
1576431725,2019-12-15 18:42,44.08,984.62,1010.41,214,12.45,0.57,-19,1
1576431785,2019-12-15 18:43,44.10,984.55,1010.33,214,12.44,0.56,-18,1
1576431845,2019-12-15 18:44,44.09,984.64,1010.42,214,12.45,0.57,-17,1
1576431906,2019-12-15 18:45,44.03,984.60,1010.38,214,12.42,0.52,-18,1
1576431966,2019-12-15 18:46,44.37,984.61,1010.40,214,12.42,0.63,-17,1
1576432026,2019-12-15 18:47,44.57,984.61,1010.39,214,12.41,0.68,-17,1
1576432087,2019-12-15 18:48,44.52,984.60,1010.38,214,12.38,0.64,-18,1
1576432147,2019-12-15 18:49,44.40,984.61,1010.39,214,12.38,0.60,-21,1
1576432208,2019-12-15 18:50,44.42,984.57,1010.35,214,12.35,0.58,-20,1
1576432268,2019-12-15 18:51,45.44,984.59,1010.37,214,12.34,0.89,-18,1
1576432328,2019-12-15 18:52,45.20,984.64,1010.42,214,12.33,0.80,-19,1
1576432389,2019-12-15 18:53,45.02,984.54,1010.33,214,12.27,0.69,-18,1
1576432449,2019-12-15 18:54,44.73,984.59,1010.37,214,12.30,0.63,-19,1
1576432509,2019-12-15 18:55,44.69,984.51,1010.30,214,12.29,0.61,-17,1
1576432570,2019-12-15 18:56,44.82,984.53,1010.31,214,12.28,0.64,-17,1
1576432630,2019-12-15 18:57,44.83,984.53,1010.31,214,12.28,0.65,-20,1
1576432690,2019-12-15 18:58,46.12,984.42,1010.20,214,12.24,1.00,-18,1
1576432751,2019-12-15 18:59,45.85,984.47,1010.25,214,12.21,0.89,-18,1
1576432811,2019-12-15 19:00,46.14,984.50,1010.29,214,12.20,0.97,-20,1
1576432871,2019-12-15 19:01,45.77,984.41,1010.19,214,12.16,0.82,-17,1
1576432932,2019-12-15 19:02,45.90,984.49,1010.28,214,12.16,0.86,-20,1
1576432992,2019-12-15 19:03,45.90,984.44,1010.22,214,12.15,0.85,-17,1
1576433052,2019-12-15 19:04,45.60,984.44,1010.23,214,12.13,0.75,-21,1
1576433113,2019-12-15 19:05,45.54,984.50,1010.28,214,12.03,0.64,-20,1
1576433173,2019-12-15 19:06,45.80,984.46,1010.24,214,12.10,0.78,-19,1
1576433293,2019-12-15 19:08,47.18,984.44,1010.23,214,12.06,1.15,-19,1
1576433354,2019-12-15 19:09,46.57,984.43,1010.21,214,12.04,0.95,-18,1
1576433414,2019-12-15 19:10,46.29,984.50,1010.29,214,12.03,0.86,-17,1
1576433474,2019-12-15 19:11,46.60,984.46,1010.24,214,11.99,0.92,-18,1
1576433534,2019-12-15 19:12,47.19,984.51,1010.30,214,11.93,1.04,-22,1
1576433654,2019-12-15 19:14,46.46,984.50,1010.28,214,11.94,0.83,-19,1
1576433714,2019-12-15 19:15,48.16,984.58,1010.37,214,11.88,1.27,-21,1
1576433774,2019-12-15 19:16,47.47,984.66,1010.44,214,11.85,1.05,-20,1
1576433835,2019-12-15 19:17,47.98,984.63,1010.41,214,11.88,1.22,-16,1
1576433895,2019-12-15 19:18,46.89,984.60,1010.38,214,11.85,0.88,-16,1
1576434015,2019-12-15 19:20,47.90,984.78,1010.56,214,11.79,1.12,-18,1
1576434075,2019-12-15 19:21,47.79,984.79,1010.58,214,11.77,1.06,-18,1
1576434135,2019-12-15 19:22,48.36,984.79,1010.58,214,11.73,1.19,-19,1
1576434196,2019-12-15 19:23,47.86,984.83,1010.61,214,11.67,0.99,-19,1
1576434256,2019-12-15 19:24,47.72,984.81,1010.59,214,11.66,0.94,-16,1
1576434316,2019-12-15 19:25,47.76,984.81,1010.59,214,11.65,0.95,-17,1
1576434376,2019-12-15 19:26,47.88,984.86,1010.65,214,11.61,0.95,-19,1
1576434436,2019-12-15 19:27,47.70,984.84,1010.63,214,11.56,0.85,-19,1
1576434496,2019-12-15 19:28,48.88,984.87,1010.65,214,11.56,1.19,-16,1
1576434556,2019-12-15 19:29,49.87,984.86,1010.65,214,11.53,1.44,-17,1
1576434617,2019-12-15 19:30,50.11,984.87,1010.65,214,11.49,1.47,-16,1
1576434677,2019-12-15 19:31,48.59,984.83,1010.61,214,11.43,0.99,-17,1
1576434737,2019-12-15 19:32,48.39,984.83,1010.61,214,11.45,0.95,-20,1
1576434797,2019-12-15 19:33,50.31,984.76,1010.54,214,11.40,1.44,-20,1
1576434857,2019-12-15 19:34,49.08,984.85,1010.64,214,11.39,1.09,-19,1
1576434917,2019-12-15 19:35,48.56,984.87,1010.65,214,11.34,0.89,-21,1
1576434977,2019-12-15 19:36,48.65,984.91,1010.69,214,11.32,0.90,-19,1
1576435037,2019-12-15 19:37,48.65,984.90,1010.69,214,11.30,0.88,-18,1
1576435098,2019-12-15 19:38,49.03,984.87,1010.65,214,11.26,0.95,-19,1
1576435158,2019-12-15 19:39,49.52,984.83,1010.62,214,11.23,1.06,-18,1
1576435218,2019-12-15 19:40,49.56,984.80,1010.58,214,11.20,1.05,-17,1
1576435278,2019-12-15 19:41,49.27,984.84,1010.62,214,11.18,0.95,-20,1
1576435338,2019-12-15 19:42,48.74,984.79,1010.57,214,11.16,0.78,-20,1
1576435459,2019-12-15 19:44,49.48,984.83,1010.62,214,11.12,0.95,-17,1
1576435580,2019-12-15 19:46,49.42,984.87,1010.65,214,11.06,0.88,-18,1
1576435640,2019-12-15 19:47,49.27,984.93,1010.71,214,11.01,0.79,-19,1
1576435700,2019-12-15 19:48,50.20,984.94,1010.72,214,10.99,1.03,-20,1
1576435761,2019-12-15 19:49,49.84,984.98,1010.77,214,11.00,0.94,-17,1
1576435821,2019-12-15 19:50,50.41,985.02,1010.80,214,10.96,1.06,-18,1
1576435881,2019-12-15 19:51,50.45,985.02,1010.80,214,10.93,1.04,-20,1
1576435942,2019-12-15 19:52,50.80,984.97,1010.75,214,10.92,1.13,-20,1
1576436002,2019-12-15 19:53,50.49,985.04,1010.82,214,10.82,0.95,-17,1
1576436062,2019-12-15 19:54,50.46,984.97,1010.75,214,10.84,0.96,-17,1
1576436122,2019-12-15 19:55,51.62,985.04,1010.82,214,10.85,1.29,-15,1
1576436183,2019-12-15 19:56,50.94,985.04,1010.83,214,10.83,1.09,-18,1
1576436243,2019-12-15 19:57,50.91,985.04,1010.82,214,10.79,1.04,-19,1
1576436303,2019-12-15 19:58,50.62,985.04,1010.82,214,10.72,0.90,-20,1
1576436364,2019-12-15 19:59,50.76,985.07,1010.86,214,10.77,0.98,-20,1
1576436487,2019-12-15 20:01,51.78,985.05,1010.83,214,10.72,1.21,-18,1
1576436547,2019-12-15 20:02,52.43,985.12,1010.90,214,10.70,1.37,-19,1
1576436608,2019-12-15 20:03,51.45,985.16,1010.95,214,10.70,1.11,-19,1
1576436668,2019-12-15 20:04,51.33,985.16,1010.95,214,10.69,1.06,-17,1
1576436728,2019-12-15 20:05,51.34,985.16,1010.94,214,10.64,1.02,-17,1
1576436788,2019-12-15 20:06,52.74,985.15,1010.93,214,10.64,1.39,-18,1
1576436849,2019-12-15 20:07,52.11,985.16,1010.95,214,10.61,1.20,-18,1
1576436909,2019-12-15 20:08,51.96,985.21,1010.99,214,10.60,1.15,-18,1
1576436969,2019-12-15 20:09,52.52,985.33,1011.11,214,10.56,1.26,-18,1
1576437029,2019-12-15 20:10,52.19,985.37,1011.16,214,10.56,1.17,-18,1
1576437090,2019-12-15 20:11,52.61,985.46,1011.25,214,10.53,1.26,-20,1
1576437150,2019-12-15 20:12,52.68,985.45,1011.23,214,10.52,1.27,-19,1
1576437210,2019-12-15 20:13,52.80,985.37,1011.15,214,10.46,1.24,-20,1
1576437271,2019-12-15 20:14,52.34,985.44,1011.22,214,10.39,1.05,-18,1
1576437391,2019-12-15 20:16,51.59,985.34,1011.13,214,10.43,0.89,-20,1
1576437452,2019-12-15 20:17,54.95,985.26,1011.04,214,10.44,1.78,-18,1
1576437512,2019-12-15 20:18,53.21,985.28,1011.06,214,10.40,1.29,-20,1
1576437572,2019-12-15 20:19,53.33,985.29,1011.07,214,10.43,1.35,-18,1
1576437632,2019-12-15 20:20,53.09,985.30,1011.08,214,10.38,1.24,-19,1
1576437693,2019-12-15 20:21,53.94,985.35,1011.13,214,10.39,1.47,-18,1
1576437753,2019-12-15 20:22,52.78,985.30,1011.08,214,10.37,1.15,-17,1
1576437813,2019-12-15 20:23,53.71,985.36,1011.14,214,10.31,1.34,-17,1
1576437874,2019-12-15 20:24,53.46,985.40,1011.18,214,10.34,1.30,-17,1
1576437934,2019-12-15 20:25,53.01,985.46,1011.25,214,10.32,1.17,-16,1
1576437994,2019-12-15 20:26,52.88,985.47,1011.25,214,10.33,1.14,-20,1
1576438055,2019-12-15 20:27,53.01,985.52,1011.30,214,10.30,1.15,-20,1
1576438115,2019-12-15 20:28,52.46,985.51,1011.29,214,10.31,1.01,-18,1
1576438175,2019-12-15 20:29,52.97,985.47,1011.25,214,10.27,1.11,-16,1
1576438236,2019-12-15 20:30,53.37,985.55,1011.33,214,10.29,1.23,-18,1
1576438296,2019-12-15 20:31,52.98,985.55,1011.34,214,10.25,1.10,-19,1
1576438356,2019-12-15 20:32,52.87,985.57,1011.35,214,10.29,1.10,-16,1
1576438477,2019-12-15 20:34,52.47,985.43,1011.21,214,10.29,1.00,-18,1
1576438537,2019-12-15 20:35,52.65,985.51,1011.29,214,10.24,1.00,-17,1
1576438658,2019-12-15 20:37,53.18,985.62,1011.41,214,10.26,1.16,-16,1
1576438718,2019-12-15 20:38,53.62,985.62,1011.40,214,10.27,1.28,-18,1
1576438778,2019-12-15 20:39,53.18,985.55,1011.33,214,10.28,1.17,-17,1
1576438839,2019-12-15 20:40,53.33,985.58,1011.36,214,10.28,1.21,-18,1
1576438899,2019-12-15 20:41,53.28,985.59,1011.37,214,10.27,1.19,-18,1
1576438959,2019-12-15 20:42,54.82,985.66,1011.44,214,10.19,1.51,-19,1
1576439020,2019-12-15 20:43,53.53,985.70,1011.48,214,10.25,1.24,-18,1
1576439080,2019-12-15 20:44,54.03,985.73,1011.51,214,10.20,1.32,-17,1
1576439140,2019-12-15 20:45,53.68,985.82,1011.61,214,10.23,1.26,-19,1
1576439200,2019-12-15 20:46,54.53,985.86,1011.65,214,10.22,1.47,-19,1
1576439261,2019-12-15 20:47,54.00,985.90,1011.68,214,10.17,1.28,-16,1
1576439321,2019-12-15 20:48,54.53,985.94,1011.73,214,10.22,1.47,-18,1
1576439381,2019-12-15 20:49,54.26,985.88,1011.66,214,10.16,1.34,-20,1
1576439442,2019-12-15 20:50,54.76,985.97,1011.75,214,10.19,1.50,-18,1
1576439502,2019-12-15 20:51,54.22,986.02,1011.80,214,10.14,1.31,-18,1
1576439562,2019-12-15 20:52,53.63,986.03,1011.81,214,10.19,1.21,-18,1
1576439623,2019-12-15 20:53,54.74,986.01,1011.80,214,10.20,1.50,-18,1
1576439683,2019-12-15 20:54,54.70,985.96,1011.74,214,10.20,1.49,-17,1
1576439743,2019-12-15 20:55,55.51,986.10,1011.88,214,10.13,1.63,-17,1
1576439803,2019-12-15 20:56,55.09,986.10,1011.88,214,10.19,1.58,-18,1
1576439864,2019-12-15 20:57,54.56,986.21,1011.99,214,10.11,1.37,-19,1
1576439924,2019-12-15 20:58,54.20,986.27,1012.05,214,10.18,1.35,-19,1
1576439984,2019-12-15 20:59,53.87,986.40,1012.18,214,10.21,1.29,-17,1
1576440045,2019-12-15 21:00,53.33,986.50,1012.28,214,10.21,1.15,-18,1
1576440105,2019-12-15 21:01,52.89,986.58,1012.37,214,10.27,1.09,-17,1
1576440165,2019-12-15 21:02,52.64,986.62,1012.41,214,10.31,1.06,-20,1
1576440226,2019-12-15 21:03,52.31,986.68,1012.47,214,10.34,1.00,-18,1
1576440286,2019-12-15 21:04,52.15,986.70,1012.49,214,10.37,0.99,-17,1
1576440346,2019-12-15 21:05,52.46,986.65,1012.43,214,10.38,1.08,-20,1
1576440406,2019-12-15 21:06,51.88,986.56,1012.34,214,10.40,0.94,-20,1
1576440467,2019-12-15 21:07,52.28,986.57,1012.35,214,10.45,1.10,-16,1
1576440527,2019-12-15 21:08,51.97,986.64,1012.42,214,10.47,1.03,-17,1
1576440587,2019-12-15 21:09,52.09,986.72,1012.50,214,10.50,1.09,-17,1
1576440648,2019-12-15 21:10,52.22,986.77,1012.55,214,10.49,1.12,-17,1
1576440708,2019-12-15 21:11,52.64,986.89,1012.67,214,10.50,1.24,-20,1
1576440768,2019-12-15 21:12,51.64,986.87,1012.66,214,10.55,1.02,-19,1
1576440829,2019-12-15 21:13,51.92,987.03,1012.81,214,10.57,1.11,-17,1
1576440889,2019-12-15 21:14,51.81,986.99,1012.77,214,10.58,1.09,-18,1
1576440949,2019-12-15 21:15,51.44,986.96,1012.75,214,10.64,1.05,-18,1
1576441010,2019-12-15 21:16,51.26,986.95,1012.73,214,10.69,1.04,-18,1
1576441070,2019-12-15 21:17,51.24,986.96,1012.74,214,10.71,1.06,-16,1
1576441130,2019-12-15 21:18,51.29,986.92,1012.70,214,10.73,1.09,-17,1
1576441190,2019-12-15 21:19,51.32,986.97,1012.75,214,10.75,1.12,-18,1
1576441251,2019-12-15 21:20,51.58,987.02,1012.80,214,10.74,1.18,-18,1
1576441311,2019-12-15 21:21,51.81,986.99,1012.77,214,10.75,1.25,-17,1
1576441371,2019-12-15 21:22,51.80,986.99,1012.77,214,10.72,1.22,-19,1
1576441432,2019-12-15 21:23,51.92,987.03,1012.81,214,10.74,1.27,-20,1
1576441492,2019-12-15 21:24,51.82,987.11,1012.89,214,10.75,1.25,-17,1
1576441552,2019-12-15 21:25,51.96,987.12,1012.91,214,10.76,1.30,-18,1
1576441613,2019-12-15 21:26,51.90,987.13,1012.91,214,10.77,1.29,-16,1
1576441673,2019-12-15 21:27,52.07,987.21,1013.00,214,10.75,1.32,-18,1
1576441733,2019-12-15 21:28,51.20,987.25,1013.03,214,10.85,1.18,-17,1
1576441794,2019-12-15 21:29,51.15,987.30,1013.09,214,10.86,1.17,-17,1
1576441854,2019-12-15 21:30,51.02,987.31,1013.09,214,10.90,1.17,-20,1
1576441914,2019-12-15 21:31,51.23,987.26,1013.05,214,10.93,1.26,-19,1
1576441974,2019-12-15 21:32,52.46,987.33,1013.11,214,10.94,1.60,-17,1
1576442035,2019-12-15 21:33,51.26,987.30,1013.09,214,10.96,1.29,-17,1
1576442095,2019-12-15 21:34,51.66,987.41,1013.20,214,10.95,1.39,-21,1
1576442155,2019-12-15 21:35,51.96,987.47,1013.25,214,10.97,1.49,-16,1
1576442216,2019-12-15 21:36,52.39,987.48,1013.27,214,11.00,1.63,-17,1
1576442276,2019-12-15 21:37,51.75,987.47,1013.25,214,10.94,1.41,-16,1
1576442336,2019-12-15 21:38,51.99,987.45,1013.23,214,10.98,1.51,-18,1
1576442397,2019-12-15 21:39,53.01,987.48,1013.26,214,11.02,1.82,-19,1
1576442457,2019-12-15 21:40,52.89,987.49,1013.27,214,10.98,1.75,-18,1
1576442517,2019-12-15 21:41,53.23,987.51,1013.29,214,11.04,1.89,-18,1
1576442577,2019-12-15 21:42,52.99,987.39,1013.18,214,11.03,1.82,-20,1
1576442638,2019-12-15 21:43,52.33,987.51,1013.29,214,11.07,1.68,-17,1
1576442698,2019-12-15 21:44,51.52,987.52,1013.30,214,11.10,1.49,-16,1
1576442758,2019-12-15 21:45,53.99,987.48,1013.26,214,11.07,2.12,-18,1
1576442881,2019-12-15 21:48,53.58,987.54,1013.32,214,11.07,2.01,-18,1
1576442942,2019-12-15 21:49,52.30,987.58,1013.36,214,11.04,1.65,-20,1
1576443002,2019-12-15 21:50,52.55,987.58,1013.37,214,11.06,1.73,-20,1
1576443062,2019-12-15 21:51,52.94,987.56,1013.35,214,11.10,1.87,-18,1
1576443123,2019-12-15 21:52,52.21,987.66,1013.44,214,11.08,1.66,-17,1
1576443183,2019-12-15 21:53,53.16,987.66,1013.45,214,11.11,1.94,-19,1
1576443243,2019-12-15 21:54,51.96,987.76,1013.54,214,11.13,1.64,-18,1
1576443303,2019-12-15 21:55,52.18,987.82,1013.60,214,11.13,1.70,-19,1
1576443424,2019-12-15 21:57,53.53,987.90,1013.68,214,11.12,2.05,-20,1
1576443484,2019-12-15 21:58,53.95,987.97,1013.75,214,11.12,2.16,-19,1
1576443545,2019-12-15 21:59,52.10,988.00,1013.78,214,11.15,1.70,-15,1
1576443605,2019-12-15 22:00,53.21,987.99,1013.77,214,11.12,1.96,-19,1
1576443665,2019-12-15 22:01,54.19,988.02,1013.80,214,11.11,2.21,-18,1
1576443726,2019-12-15 22:02,53.83,987.97,1013.75,214,11.12,2.13,-18,1
1576443786,2019-12-15 22:03,54.62,988.00,1013.78,214,11.11,2.32,-20,1
1576443906,2019-12-15 22:05,54.31,988.07,1013.85,214,11.12,2.25,-18,1
1576443967,2019-12-15 22:06,54.63,988.07,1013.85,214,11.12,2.33,-18,1
1576444027,2019-12-15 22:07,53.51,988.14,1013.92,214,11.11,2.03,-18,1
1576444087,2019-12-15 22:08,52.63,988.21,1013.99,214,11.14,1.83,-18,1
1576444148,2019-12-15 22:09,52.58,988.28,1014.06,214,11.13,1.81,-18,1
1576444208,2019-12-15 22:10,52.44,988.27,1014.06,214,11.18,1.82,-19,1
1576444268,2019-12-15 22:11,52.58,988.25,1014.04,214,11.19,1.86,-18,1
1576444328,2019-12-15 22:12,52.79,988.18,1013.97,214,11.24,1.96,-17,1
1576444389,2019-12-15 22:13,52.78,988.29,1014.07,214,11.19,1.91,-18,1
1576444449,2019-12-15 22:14,52.70,988.17,1013.95,214,11.21,1.91,-19,1
1576444509,2019-12-15 22:15,52.71,988.24,1014.02,214,11.21,1.92,-16,1
1576444570,2019-12-15 22:16,52.79,988.29,1014.07,214,11.23,1.95,-19,1
1576444630,2019-12-15 22:17,52.84,988.30,1014.09,214,11.17,1.91,-21,1
1576444690,2019-12-15 22:18,53.00,988.31,1014.10,214,11.13,1.92,-16,1
1576444750,2019-12-15 22:19,53.15,988.32,1014.10,214,11.14,1.97,-19,1
1576444811,2019-12-15 22:20,52.83,988.29,1014.07,214,11.16,1.90,-18,1
1576444871,2019-12-15 22:21,53.24,988.27,1014.05,214,11.14,1.99,-18,1
1576444931,2019-12-15 22:22,53.66,988.35,1014.13,214,11.09,2.05,-20,1
1576444992,2019-12-15 22:23,53.87,988.37,1014.16,214,11.05,2.07,-19,1
1576445052,2019-12-15 22:24,54.12,988.44,1014.23,214,11.06,2.15,-19,1
1576445112,2019-12-15 22:25,53.57,988.49,1014.27,214,11.04,1.98,-17,1
1576445172,2019-12-15 22:26,53.33,988.57,1014.35,214,10.97,1.85,-18,1
1576445233,2019-12-15 22:27,53.63,988.56,1014.34,214,11.02,1.98,-17,1
1576445293,2019-12-15 22:28,53.96,988.62,1014.40,214,10.98,2.03,-19,1
1576445353,2019-12-15 22:29,53.21,988.63,1014.41,214,11.01,1.86,-17,1
1576445413,2019-12-15 22:30,53.34,988.55,1014.33,214,11.00,1.89,-16,1
1576445474,2019-12-15 22:31,53.67,988.62,1014.40,214,11.01,1.98,-17,1
1576445534,2019-12-15 22:32,54.35,988.69,1014.48,214,10.92,2.07,-18,1
1576445594,2019-12-15 22:33,53.82,988.61,1014.39,214,10.98,1.99,-20,1
1576445654,2019-12-15 22:34,53.54,988.61,1014.39,214,10.95,1.89,-20,1
1576445714,2019-12-15 22:35,54.02,988.64,1014.42,214,10.95,2.02,-20,1
1576445774,2019-12-15 22:36,54.17,988.54,1014.32,214,10.98,2.08,-17,1
1576445834,2019-12-15 22:37,54.39,988.44,1014.22,214,10.92,2.08,-21,1
1576445894,2019-12-15 22:38,54.21,988.52,1014.30,214,10.91,2.03,-18,1
1576445954,2019-12-15 22:39,53.99,988.35,1014.13,214,10.90,1.96,-17,1
1576446015,2019-12-15 22:40,54.30,988.46,1014.24,214,10.83,1.98,-18,1
1576446075,2019-12-15 22:41,54.25,988.38,1014.17,214,10.88,2.01,-16,1
1576446195,2019-12-15 22:43,54.01,988.43,1014.22,214,10.87,1.94,-18,1
1576446315,2019-12-15 22:45,54.56,988.46,1014.24,214,10.81,2.03,-19,1
1576446435,2019-12-15 22:47,54.09,988.51,1014.30,214,10.77,1.87,-19,1
1576446495,2019-12-15 22:48,54.86,988.52,1014.31,214,10.81,2.10,-19,1
1576446555,2019-12-15 22:49,54.80,988.49,1014.27,214,10.80,2.08,-20,1
1576446616,2019-12-15 22:50,54.94,988.58,1014.37,214,10.68,2.00,-18,1
1576446676,2019-12-15 22:51,54.59,988.51,1014.29,214,10.80,2.03,-21,1
1576446736,2019-12-15 22:52,54.17,988.54,1014.32,214,10.79,1.91,-20,1
1576446796,2019-12-15 22:53,54.78,988.54,1014.32,214,10.75,2.03,-18,1
1576446856,2019-12-15 22:54,54.63,988.43,1014.21,214,10.73,1.97,-19,1
1576446916,2019-12-15 22:55,54.80,988.38,1014.17,214,10.75,2.03,-18,1
1576446976,2019-12-15 22:56,54.87,988.49,1014.27,214,10.74,2.04,-18,1
1576447036,2019-12-15 22:57,55.01,988.39,1014.17,214,10.74,2.08,-17,1
1576447097,2019-12-15 22:58,55.29,988.42,1014.20,214,10.72,2.13,-15,1
1576447157,2019-12-15 22:59,54.63,988.49,1014.27,214,10.75,1.99,-20,1
1576447217,2019-12-15 23:00,54.88,988.51,1014.30,214,10.68,1.99,-19,1
1576447277,2019-12-15 23:01,54.53,988.53,1014.31,214,10.74,1.95,-18,1
1576447337,2019-12-15 23:02,54.96,988.59,1014.37,214,10.67,2.00,-21,1
1576447397,2019-12-15 23:03,54.24,988.57,1014.35,214,10.75,1.89,-19,1
1576447457,2019-12-15 23:04,55.24,988.65,1014.43,214,10.71,2.11,-20,1
1576447517,2019-12-15 23:05,54.51,988.67,1014.46,214,10.75,1.96,-20,1
1576447577,2019-12-15 23:06,54.00,988.67,1014.46,214,10.77,1.84,-18,1
1576447637,2019-12-15 23:07,54.46,988.68,1014.46,214,10.78,1.97,-17,1
1576447698,2019-12-15 23:08,55.03,988.71,1014.49,214,10.73,2.07,-17,1
1576447818,2019-12-15 23:10,55.42,988.75,1014.53,214,10.72,2.16,-17,1
1576447878,2019-12-15 23:11,55.39,988.74,1014.53,214,10.72,2.15,-16,1
1576447938,2019-12-15 23:12,55.49,988.82,1014.60,214,10.68,2.14,-20,1
1576447998,2019-12-15 23:13,55.58,988.85,1014.64,214,10.66,2.15,-18,1
1576448118,2019-12-15 23:15,55.29,988.94,1014.73,214,10.72,2.13,-18,1
1576448178,2019-12-15 23:16,54.87,988.97,1014.75,214,10.69,1.99,-15,1
1576448241,2019-12-15 23:17,54.69,988.99,1014.78,214,10.74,1.99,-19,1
1576448302,2019-12-15 23:18,54.47,988.95,1014.73,214,10.75,1.95,-18,1
1576448362,2019-12-15 23:19,54.49,989.00,1014.78,214,10.76,1.96,-17,1
1576448422,2019-12-15 23:20,54.98,988.97,1014.75,214,10.72,2.05,-20,1
1576448482,2019-12-15 23:21,54.68,988.98,1014.76,214,10.76,2.01,-20,1
1576448603,2019-12-15 23:23,54.74,989.04,1014.82,214,10.77,2.03,-19,1
1576448663,2019-12-15 23:24,54.28,989.00,1014.79,214,10.78,1.93,-17,1
1576448724,2019-12-15 23:25,54.92,988.99,1014.77,214,10.75,2.06,-15,1
1576448784,2019-12-15 23:26,54.90,989.04,1014.83,214,10.73,2.04,-17,1
1576448844,2019-12-15 23:27,55.20,989.03,1014.82,214,10.69,2.08,-18,1
1576448904,2019-12-15 23:28,54.80,989.01,1014.79,214,10.74,2.02,-17,1
1576448965,2019-12-15 23:29,55.36,989.01,1014.79,214,10.74,2.16,-20,1
1576449085,2019-12-15 23:31,55.23,989.05,1014.83,214,10.67,2.07,-20,1
1576449146,2019-12-15 23:32,54.72,989.04,1014.82,214,10.74,2.00,-19,1
1576449206,2019-12-15 23:33,54.79,989.03,1014.81,214,10.67,1.95,-17,1
1576449266,2019-12-15 23:34,54.96,989.04,1014.82,214,10.70,2.03,-19,1
1576449326,2019-12-15 23:35,55.24,988.99,1014.77,214,10.70,2.10,-19,1
1576449447,2019-12-15 23:37,55.15,988.97,1014.75,214,10.70,2.07,-18,1
1576449507,2019-12-15 23:38,55.25,988.98,1014.76,214,10.66,2.06,-19,1
1576449568,2019-12-15 23:39,55.07,988.98,1014.76,214,10.71,2.06,-19,1
1576449628,2019-12-15 23:40,55.24,988.99,1014.77,214,10.67,2.07,-19,1
1576449688,2019-12-15 23:41,55.05,988.88,1014.67,214,10.66,2.01,-19,1
1576449748,2019-12-15 23:42,54.93,988.95,1014.73,214,10.67,1.99,-18,1
1576449809,2019-12-15 23:43,54.73,989.01,1014.80,214,10.71,1.98,-18,1
1576449869,2019-12-15 23:44,54.95,989.01,1014.79,214,10.67,2.00,-19,1
1576449929,2019-12-15 23:45,55.12,988.90,1014.68,214,10.69,2.06,-18,1
1576450050,2019-12-15 23:47,54.63,989.01,1014.80,214,10.71,1.95,-17,1
1576450110,2019-12-15 23:48,54.51,989.02,1014.80,214,10.66,1.87,-19,1
1576450171,2019-12-15 23:49,54.71,989.03,1014.81,214,10.67,1.93,-20,1
1576450231,2019-12-15 23:50,54.87,989.03,1014.82,214,10.70,2.00,-18,1
1576450291,2019-12-15 23:51,55.44,989.05,1014.84,214,10.54,2.00,-17,1
1576450351,2019-12-15 23:52,55.35,988.98,1014.77,214,10.64,2.07,-17,1
1576450412,2019-12-15 23:53,55.05,989.05,1014.83,214,10.64,1.99,-17,1
1576450472,2019-12-15 23:54,55.60,989.02,1014.81,214,10.62,2.11,-19,1
1576450532,2019-12-15 23:55,55.39,988.97,1014.76,214,10.65,2.09,-17,1
1576450592,2019-12-15 23:56,55.60,989.06,1014.84,214,10.63,2.12,-22,1
1576450653,2019-12-15 23:57,55.37,989.10,1014.89,214,10.61,2.05,-19,1
1576450713,2019-12-15 23:58,55.59,989.11,1014.89,214,10.60,2.09,-18,1
1576450773,2019-12-15 23:59,55.31,989.14,1014.92,214,10.65,2.07,-18,1