1576450834,2019-12-16 00:00,54.88,989.12,1014.90,214,10.66,1.97,-19,1
1576450894,2019-12-16 00:01,55.31,989.16,1014.94,214,10.62,2.04,-18,1
1576450954,2019-12-16 00:02,55.65,989.20,1014.98,214,10.58,2.09,-19,1
1576451014,2019-12-16 00:03,55.75,989.16,1014.94,214,10.62,2.15,-19,1
1576451075,2019-12-16 00:04,55.74,989.05,1014.84,214,10.61,2.14,-19,1
1576451135,2019-12-16 00:05,55.68,989.12,1014.90,214,10.58,2.10,-15,1
1576451195,2019-12-16 00:06,55.32,989.01,1014.79,214,10.59,2.02,-20,1
1576451256,2019-12-16 00:07,55.63,989.03,1014.81,214,10.62,2.12,-17,1
1576451376,2019-12-16 00:09,55.64,988.99,1014.77,214,10.62,2.12,-17,1
1576451497,2019-12-16 00:11,56.06,988.98,1014.77,214,10.61,2.22,-17,1
1576451557,2019-12-16 00:12,56.07,989.00,1014.78,214,10.58,2.19,-17,1
1576451617,2019-12-16 00:13,55.97,989.04,1014.82,214,10.57,2.16,-17,1
1576451677,2019-12-16 00:14,55.84,989.02,1014.80,214,10.61,2.16,-18,1
1576451798,2019-12-16 00:16,56.08,989.14,1014.92,214,10.58,2.20,-19,1
1576451858,2019-12-16 00:17,55.85,989.16,1014.94,214,10.53,2.09,-19,1
1576451919,2019-12-16 00:18,55.96,989.13,1014.91,214,10.56,2.15,-18,1
1576451979,2019-12-16 00:19,56.21,989.15,1014.94,214,10.56,2.21,-18,1
1576452039,2019-12-16 00:20,56.65,989.10,1014.89,214,10.53,2.29,-21,1
1576452163,2019-12-16 00:22,56.20,989.16,1014.94,214,10.56,2.21,-22,1
1576452223,2019-12-16 00:23,55.96,989.10,1014.89,214,10.59,2.18,-17,1
1576452283,2019-12-16 00:24,56.11,989.04,1014.82,214,10.58,2.20,-20,1
1576452344,2019-12-16 00:25,56.91,989.07,1014.85,214,10.59,2.41,-16,1
1576452404,2019-12-16 00:26,56.64,989.07,1014.85,214,10.60,2.35,-20,1
1576452464,2019-12-16 00:27,56.57,989.06,1014.84,214,10.60,2.34,-19,1
1576452524,2019-12-16 00:28,56.20,989.13,1014.91,214,10.60,2.25,-17,1
1576452584,2019-12-16 00:29,57.17,989.05,1014.83,214,10.57,2.46,-16,1
1576452644,2019-12-16 00:30,56.22,989.06,1014.84,214,10.61,2.26,-20,1
1576452704,2019-12-16 00:31,56.89,989.13,1014.91,214,10.59,2.41,-19,1
1576452764,2019-12-16 00:32,56.82,989.17,1014.95,214,10.61,2.41,-19,1
1576452824,2019-12-16 00:33,56.95,989.17,1014.96,214,10.61,2.44,-20,1
1576452885,2019-12-16 00:34,57.03,989.14,1014.92,214,10.61,2.46,-18,1
1576452945,2019-12-16 00:35,57.19,989.15,1014.93,214,10.58,2.47,-20,1
1576453065,2019-12-16 00:37,57.71,989.25,1015.04,214,10.59,2.61,-17,1
1576453125,2019-12-16 00:38,57.69,989.28,1015.06,214,10.58,2.59,-18,1
1576453185,2019-12-16 00:39,57.91,989.26,1015.04,214,10.64,2.70,-17,1
1576453245,2019-12-16 00:40,57.44,989.24,1015.03,214,10.64,2.59,-16,1
1576453305,2019-12-16 00:41,57.11,989.18,1014.96,214,10.65,2.52,-15,1
1576453365,2019-12-16 00:42,58.00,989.14,1014.92,214,10.65,2.73,-16,1
1576453425,2019-12-16 00:43,58.71,989.06,1014.84,214,10.65,2.91,-17,1
1576453485,2019-12-16 00:44,57.58,989.12,1014.91,214,10.65,2.63,-17,1
1576453546,2019-12-16 00:45,57.74,989.20,1014.98,214,10.64,2.66,-19,1
1576453606,2019-12-16 00:46,57.97,989.21,1015.00,214,10.64,2.72,-16,1
1576453666,2019-12-16 00:47,56.43,989.33,1015.12,214,10.65,2.35,-19,1
1576453726,2019-12-16 00:48,56.76,989.30,1015.08,214,10.65,2.43,-16,1
1576453786,2019-12-16 00:49,56.96,989.24,1015.02,214,10.63,2.46,-16,1
1576453846,2019-12-16 00:50,57.14,989.31,1015.09,214,10.64,2.52,-19,1
1576453906,2019-12-16 00:51,57.12,989.26,1015.04,214,10.64,2.51,-18,1
1576453966,2019-12-16 00:52,57.59,989.25,1015.03,214,10.65,2.64,-16,1
1576454026,2019-12-16 00:53,57.36,989.25,1015.03,214,10.66,2.59,-17,1
1576454086,2019-12-16 00:54,57.64,989.27,1015.06,214,10.66,2.66,-17,1
1576454146,2019-12-16 00:55,57.50,989.26,1015.05,214,10.65,2.61,-20,1
1576454206,2019-12-16 00:56,57.97,989.24,1015.02,214,10.60,2.68,-18,1
1576454267,2019-12-16 00:57,57.61,989.22,1015.00,214,10.64,2.63,-17,1
1576454327,2019-12-16 00:58,58.91,989.20,1014.98,214,10.67,2.97,-16,1
1576454387,2019-12-16 00:59,58.92,989.20,1014.98,214,10.63,2.94,-18,1
1576454447,2019-12-16 01:00,58.70,989.24,1015.02,214,10.64,2.89,-18,1
1576454507,2019-12-16 01:01,59.21,989.24,1015.03,214,10.65,3.03,-21,1
1576454567,2019-12-16 01:02,59.22,989.27,1015.05,214,10.65,3.03,-15,1
1576454627,2019-12-16 01:03,57.29,989.20,1014.99,214,10.67,2.58,-18,1
1576454687,2019-12-16 01:04,59.46,989.19,1014.97,214,10.66,3.10,-18,1
1576454747,2019-12-16 01:05,58.89,989.28,1015.06,214,10.62,2.92,-24,1
1576454807,2019-12-16 01:06,59.84,989.29,1015.07,214,10.67,3.20,-17,1
1576454867,2019-12-16 01:07,60.09,989.32,1015.10,214,10.65,3.24,-17,1
1576454988,2019-12-16 01:09,60.38,989.31,1015.09,214,10.65,3.30,-17,1
1576455048,2019-12-16 01:10,58.87,989.34,1015.12,214,10.65,2.95,-19,1
1576455108,2019-12-16 01:11,58.25,989.33,1015.12,214,10.63,2.78,-19,1
1576455168,2019-12-16 01:12,58.45,989.25,1015.04,214,10.64,2.83,-21,1
1576455228,2019-12-16 01:13,59.66,989.27,1015.05,214,10.64,3.12,-20,1
1576455288,2019-12-16 01:14,60.03,989.24,1015.02,214,10.61,3.18,-17,1
1576455348,2019-12-16 01:15,59.83,989.20,1014.98,214,10.64,3.16,-16,1
1576455408,2019-12-16 01:16,59.56,989.20,1014.98,214,10.62,3.08,-18,1
1576455468,2019-12-16 01:17,59.01,989.29,1015.07,214,10.57,2.90,-19,1
1576455528,2019-12-16 01:18,58.65,989.28,1015.06,214,10.60,2.84,-18,1
1576455649,2019-12-16 01:20,57.71,989.25,1015.03,214,10.60,2.62,-15,1
1576455709,2019-12-16 01:21,58.49,989.24,1015.02,214,10.60,2.81,-16,1
1576455829,2019-12-16 01:23,58.14,989.19,1014.97,214,10.60,2.72,-19,1
1576455892,2019-12-16 01:24,57.46,989.33,1015.11,214,10.60,2.56,-18,1
1576455952,2019-12-16 01:25,57.31,989.46,1015.24,214,10.58,2.50,-20,1
1576456012,2019-12-16 01:26,57.03,989.42,1015.20,214,10.57,2.42,-19,1
1576456072,2019-12-16 01:27,56.95,989.35,1015.13,214,10.58,2.41,-18,1
1576456133,2019-12-16 01:28,56.84,989.44,1015.22,214,10.60,2.40,-19,1
1576456193,2019-12-16 01:29,56.63,989.47,1015.25,214,10.60,2.35,-19,1
1576456253,2019-12-16 01:30,56.56,989.53,1015.31,214,10.57,2.31,-18,1
1576456313,2019-12-16 01:31,56.20,989.53,1015.31,214,10.55,2.20,-19,1
1576456374,2019-12-16 01:32,56.25,989.63,1015.42,214,10.54,2.20,-18,1
1576456434,2019-12-16 01:33,56.57,989.70,1015.48,214,10.50,2.24,-19,1
1576456494,2019-12-16 01:34,56.24,989.62,1015.40,214,10.53,2.19,-18,1
1576456555,2019-12-16 01:35,55.98,989.64,1015.42,214,10.53,2.12,-17,1
1576456615,2019-12-16 01:36,56.36,989.64,1015.43,214,10.57,2.26,-17,1
1576456675,2019-12-16 01:37,55.89,989.69,1015.47,214,10.56,2.13,-16,1
1576456735,2019-12-16 01:38,56.02,989.74,1015.53,214,10.57,2.17,-19,1
1576456796,2019-12-16 01:39,56.08,989.77,1015.56,214,10.54,2.16,-20,1
1576456856,2019-12-16 01:40,55.74,989.85,1015.63,214,10.52,2.05,-22,1
1576456916,2019-12-16 01:41,55.62,989.88,1015.66,214,10.52,2.02,-19,1
1576456977,2019-12-16 01:42,55.73,989.93,1015.72,214,10.52,2.05,-16,1
1576457037,2019-12-16 01:43,55.73,990.00,1015.79,214,10.50,2.03,-17,1
1576457097,2019-12-16 01:44,55.58,990.03,1015.82,214,10.55,2.04,-20,1
1576457157,2019-12-16 01:45,55.57,989.99,1015.77,214,10.53,2.02,-17,1
1576457278,2019-12-16 01:47,55.38,990.01,1015.79,214,10.57,2.01,-20,1
1576457338,2019-12-16 01:48,55.24,989.99,1015.78,214,10.57,1.98,-19,1
1576457399,2019-12-16 01:49,55.25,989.98,1015.76,214,10.59,2.00,-18,1
1576457459,2019-12-16 01:50,55.36,990.02,1015.80,214,10.60,2.03,-18,1
1576457519,2019-12-16 01:51,55.43,989.95,1015.73,214,10.62,2.07,-18,1
1576457579,2019-12-16 01:52,55.53,989.96,1015.74,214,10.62,2.09,-17,1
1576457640,2019-12-16 01:54,55.54,989.92,1015.71,214,10.62,2.10,-19,1
1576457700,2019-12-16 01:55,55.91,989.89,1015.67,214,10.61,2.18,-20,1
1576457760,2019-12-16 01:56,55.72,989.84,1015.62,214,10.63,2.15,-20,1
1576457821,2019-12-16 01:57,55.58,989.83,1015.62,214,10.60,2.09,-17,1
1576457881,2019-12-16 01:58,55.81,989.82,1015.60,214,10.60,2.15,-17,1
1576457941,2019-12-16 01:59,56.03,989.88,1015.66,214,10.61,2.21,-19,1
1576458002,2019-12-16 02:00,55.87,989.84,1015.62,214,10.60,2.16,-21,1
1576458122,2019-12-16 02:02,56.01,990.01,1015.79,214,10.58,2.18,-19,1
1576458182,2019-12-16 02:03,55.86,989.96,1015.74,214,10.57,2.13,-17,1
1576458243,2019-12-16 02:04,55.69,990.07,1015.85,214,10.56,2.08,-18,1
1576458303,2019-12-16 02:05,55.76,990.05,1015.83,214,10.55,2.09,-17,1
1576458363,2019-12-16 02:06,55.69,990.10,1015.88,214,10.51,2.03,-20,1
1576458424,2019-12-16 02:07,55.78,990.08,1015.87,214,10.47,2.02,-20,1
1576458484,2019-12-16 02:08,55.90,990.08,1015.87,214,10.47,2.05,-19,1
1576458544,2019-12-16 02:09,55.63,990.01,1015.79,214,10.47,1.98,-18,1
1576458604,2019-12-16 02:10,55.61,990.10,1015.88,214,10.52,2.02,-17,1
1576458665,2019-12-16 02:11,55.65,990.11,1015.89,214,10.46,1.98,-19,1
1576458785,2019-12-16 02:13,55.78,990.10,1015.89,214,10.48,2.03,-18,1
1576458846,2019-12-16 02:14,55.59,989.96,1015.74,214,10.52,2.02,-17,1
1576458906,2019-12-16 02:15,56.31,989.93,1015.71,214,10.52,2.20,-17,1
1576458966,2019-12-16 02:16,56.47,989.99,1015.78,214,10.53,2.25,-16,1
1576459026,2019-12-16 02:17,56.85,990.04,1015.82,214,10.51,2.32,-18,1
1576459087,2019-12-16 02:18,56.79,989.95,1015.73,214,10.54,2.34,-19,1
1576459156,2019-12-16 02:19,57.02,989.99,1015.78,214,10.54,2.39,-15,1
1576459211,2019-12-16 02:20,57.15,990.05,1015.83,214,10.54,2.42,-18,1
1576459271,2019-12-16 02:21,57.59,990.10,1015.88,214,10.53,2.52,-16,1
1576459331,2019-12-16 02:22,57.50,990.11,1015.90,214,10.51,2.48,-17,1
1576459392,2019-12-16 02:23,57.15,990.08,1015.87,214,10.54,2.42,-20,1
1576459452,2019-12-16 02:24,57.58,990.08,1015.86,214,10.51,2.50,-18,1
1576459512,2019-12-16 02:25,57.45,990.11,1015.89,214,10.54,2.50,-19,1
1576459572,2019-12-16 02:26,57.16,990.02,1015.80,214,10.55,2.44,-18,1
1576459633,2019-12-16 02:27,57.03,990.07,1015.86,214,10.53,2.39,-20,1
1576459753,2019-12-16 02:29,56.46,990.05,1015.84,214,10.59,2.30,-18,1
1576459814,2019-12-16 02:30,56.63,990.06,1015.84,214,10.55,2.30,-20,1
1576459874,2019-12-16 02:31,56.79,990.09,1015.87,214,10.54,2.34,-18,1
1576459934,2019-12-16 02:32,56.82,990.07,1015.85,214,10.56,2.36,-18,1
1576459994,2019-12-16 02:33,56.51,990.04,1015.82,214,10.53,2.26,-17,1
1576460055,2019-12-16 02:34,56.78,990.15,1015.94,214,10.54,2.33,-18,1
1576460115,2019-12-16 02:35,56.60,990.17,1015.96,214,10.48,2.23,-20,1
1576460175,2019-12-16 02:36,56.64,990.19,1015.97,214,10.55,2.31,-20,1
1576460236,2019-12-16 02:37,56.56,990.15,1015.94,214,10.51,2.25,-20,1
1576460296,2019-12-16 02:38,56.75,990.14,1015.93,214,10.54,2.33,-16,1
1576460356,2019-12-16 02:39,57.24,990.20,1015.98,214,10.53,2.44,-17,1
1576460416,2019-12-16 02:40,56.86,990.23,1016.01,214,10.52,2.33,-16,1
1576460477,2019-12-16 02:41,57.05,990.19,1015.97,214,10.44,2.31,-17,1
1576460537,2019-12-16 02:42,56.97,990.16,1015.94,214,10.49,2.33,-17,1
1576460597,2019-12-16 02:43,57.52,990.05,1015.84,214,10.47,2.45,-20,1
1576460657,2019-12-16 02:44,57.30,990.08,1015.86,214,10.49,2.41,-19,1
1576460718,2019-12-16 02:45,57.70,990.06,1015.84,214,10.47,2.49,-19,1
1576460778,2019-12-16 02:46,57.77,990.10,1015.88,214,10.43,2.47,-17,1
1576460838,2019-12-16 02:47,57.81,990.11,1015.89,214,10.42,2.47,-20,1
1576460899,2019-12-16 02:48,58.10,990.22,1016.00,214,10.43,2.55,-17,1
1576460959,2019-12-16 02:49,58.01,990.24,1016.02,214,10.46,2.56,-16,1
1576461019,2019-12-16 02:50,57.77,990.23,1016.01,214,10.43,2.47,-19,1
1576461079,2019-12-16 02:51,58.55,990.24,1016.03,214,10.44,2.67,-18,1
1576461140,2019-12-16 02:52,58.75,990.17,1015.95,214,10.43,2.71,-17,1
1576461200,2019-12-16 02:53,58.39,990.20,1015.99,214,10.42,2.61,-21,1
1576461260,2019-12-16 02:54,58.51,990.28,1016.06,214,10.40,2.62,-20,1
1576461320,2019-12-16 02:55,58.66,990.29,1016.08,214,10.40,2.66,-19,1
1576461381,2019-12-16 02:56,58.99,990.33,1016.11,214,10.39,2.73,-21,1
1576461441,2019-12-16 02:57,58.82,990.33,1016.11,214,10.38,2.68,-18,1
1576461622,2019-12-16 03:00,58.83,990.37,1016.15,214,10.30,2.61,-18,1
1576461682,2019-12-16 03:01,58.81,990.39,1016.17,214,10.38,2.68,-20,1
1576461742,2019-12-16 03:02,60.57,990.39,1016.17,214,10.34,3.06,-16,1
1576461803,2019-12-16 03:03,60.12,990.30,1016.09,214,10.36,2.97,-17,1
1576461863,2019-12-16 03:04,59.38,990.37,1016.16,214,10.34,2.77,-19,1
1576461923,2019-12-16 03:05,59.25,990.43,1016.22,214,10.35,2.75,-20,1
1576461984,2019-12-16 03:06,59.41,990.40,1016.18,214,10.32,2.76,-18,1
1576462044,2019-12-16 03:07,59.87,990.43,1016.21,214,10.29,2.84,-20,1
1576462104,2019-12-16 03:08,60.23,990.48,1016.26,214,10.31,2.95,-18,1
1576462164,2019-12-16 03:09,59.74,990.47,1016.25,214,10.30,2.82,-17,1
1576462225,2019-12-16 03:10,59.87,990.52,1016.30,214,10.29,2.84,-18,1
1576462285,2019-12-16 03:11,60.18,990.54,1016.32,214,10.30,2.93,-19,1
1576462345,2019-12-16 03:12,59.95,990.52,1016.30,214,10.30,2.87,-17,1
1576462405,2019-12-16 03:13,59.42,990.52,1016.30,214,10.25,2.70,-17,1
1576462466,2019-12-16 03:14,59.80,990.52,1016.31,214,10.26,2.80,-18,1
1576462526,2019-12-16 03:15,59.80,990.48,1016.26,214,10.26,2.80,-18,1
1576462586,2019-12-16 03:16,59.82,990.46,1016.24,214,10.25,2.79,-18,1
1576462647,2019-12-16 03:17,60.09,990.53,1016.31,214,10.23,2.84,-17,1
1576462707,2019-12-16 03:18,59.67,990.52,1016.30,214,10.21,2.72,-18,1
1576462767,2019-12-16 03:19,59.87,990.45,1016.23,214,10.23,2.79,-19,1
1576462827,2019-12-16 03:20,59.95,990.58,1016.37,214,10.21,2.79,-18,1
1576462888,2019-12-16 03:21,60.09,990.60,1016.38,214,10.19,2.80,-16,1
1576462948,2019-12-16 03:22,60.17,990.60,1016.39,214,10.18,2.81,-20,1
1576463008,2019-12-16 03:23,60.22,990.62,1016.41,214,10.14,2.78,-17,1
1576463068,2019-12-16 03:24,60.46,990.64,1016.43,214,10.14,2.84,-18,1
1576463129,2019-12-16 03:25,60.49,990.71,1016.50,214,10.12,2.83,-20,1
1576463189,2019-12-16 03:26,60.32,990.62,1016.40,214,10.14,2.81,-19,1
1576463249,2019-12-16 03:27,60.55,990.67,1016.46,214,10.14,2.86,-17,1
1576463310,2019-12-16 03:28,60.38,990.67,1016.45,214,10.13,2.81,-17,1
1576463430,2019-12-16 03:30,60.56,990.62,1016.41,214,10.11,2.84,-19,1
1576463490,2019-12-16 03:31,60.01,990.55,1016.34,214,10.11,2.71,-19,1
1576463551,2019-12-16 03:32,60.24,990.54,1016.32,214,10.11,2.76,-18,1
1576463611,2019-12-16 03:33,60.28,990.51,1016.29,214,10.08,2.74,-16,1
1576463671,2019-12-16 03:34,59.89,990.51,1016.29,214,9.98,2.56,-18,1
1576463732,2019-12-16 03:35,60.10,990.42,1016.20,214,10.05,2.67,-19,1
1576463792,2019-12-16 03:36,60.27,990.48,1016.26,214,10.06,2.72,-17,1
1576463852,2019-12-16 03:37,60.28,990.49,1016.28,214,9.99,2.66,-19,1
1576463912,2019-12-16 03:38,60.34,990.46,1016.25,214,10.04,2.72,-19,1
1576463973,2019-12-16 03:39,60.49,990.55,1016.34,214,10.02,2.73,-19,1
1576464033,2019-12-16 03:40,60.37,990.40,1016.18,214,10.01,2.70,-18,1
1576464093,2019-12-16 03:41,60.74,990.65,1016.43,214,10.01,2.78,-17,1
1576464154,2019-12-16 03:42,60.64,990.69,1016.47,214,9.97,2.72,-19,1
1576464214,2019-12-16 03:43,60.37,990.56,1016.34,214,10.00,2.69,-19,1
1576464274,2019-12-16 03:44,60.34,990.78,1016.56,214,9.95,2.63,-17,1
1576464334,2019-12-16 03:45,59.39,990.76,1016.54,214,10.02,2.48,-18,1
1576464395,2019-12-16 03:46,60.42,990.65,1016.43,214,10.01,2.71,-20,1
1576464455,2019-12-16 03:47,60.67,990.73,1016.51,214,10.02,2.78,-19,1
1576464515,2019-12-16 03:48,60.61,990.70,1016.49,214,9.99,2.73,-20,1
1576464576,2019-12-16 03:49,60.73,990.71,1016.49,214,9.96,2.73,-18,1
1576464636,2019-12-16 03:50,60.59,990.70,1016.49,214,9.97,2.71,-18,1
1576464696,2019-12-16 03:51,60.62,990.68,1016.46,214,9.92,2.67,-19,1
1576464756,2019-12-16 03:52,60.68,990.75,1016.53,214,9.99,2.75,-19,1
1576464817,2019-12-16 03:53,60.81,990.83,1016.61,214,9.97,2.76,-18,1
1576464877,2019-12-16 03:54,60.93,990.80,1016.59,214,9.96,2.78,-19,1
1576464937,2019-12-16 03:55,60.67,990.91,1016.70,214,9.97,2.73,-18,1
1576464998,2019-12-16 03:56,60.71,990.87,1016.66,214,9.96,2.73,-17,1
1576465058,2019-12-16 03:57,61.55,990.81,1016.59,214,9.93,2.90,-20,1
1576465118,2019-12-16 03:58,61.27,990.80,1016.58,214,9.93,2.83,-18,1
1576465178,2019-12-16 03:59,60.99,990.82,1016.60,214,9.92,2.75,-18,1
1576465239,2019-12-16 04:00,61.39,990.77,1016.56,214,9.81,2.74,-18,1
1576465299,2019-12-16 04:01,61.47,990.69,1016.47,214,9.85,2.80,-20,1
1576465359,2019-12-16 04:02,60.68,990.72,1016.51,214,9.82,2.59,-18,1
1576465420,2019-12-16 04:03,60.39,990.84,1016.62,214,9.85,2.55,-18,1
1576465480,2019-12-16 04:04,60.56,990.94,1016.72,214,9.84,2.58,-17,1
1576465540,2019-12-16 04:05,60.55,990.94,1016.73,214,9.83,2.57,-17,1
1576465600,2019-12-16 04:06,59.60,990.89,1016.67,214,9.85,2.36,-19,1
1576465661,2019-12-16 04:07,60.45,990.79,1016.58,214,9.81,2.53,-16,1
1576465721,2019-12-16 04:08,60.66,990.75,1016.54,214,9.81,2.58,-19,1
1576465781,2019-12-16 04:09,61.69,990.74,1016.53,214,9.84,2.84,-19,1
1576465842,2019-12-16 04:10,61.39,990.87,1016.66,214,9.83,2.76,-17,1
1576465902,2019-12-16 04:11,61.15,990.86,1016.65,214,9.84,2.72,-20,1
1576465962,2019-12-16 04:12,60.92,990.90,1016.68,214,9.82,2.65,-17,1
1576466022,2019-12-16 04:13,60.58,990.91,1016.69,214,9.81,2.56,-19,1
1576466083,2019-12-16 04:14,61.26,990.94,1016.72,214,9.81,2.71,-16,1
1576466143,2019-12-16 04:15,61.64,991.02,1016.80,214,9.80,2.79,-15,1
1576466203,2019-12-16 04:16,61.53,991.02,1016.80,214,9.78,2.75,-19,1
1576466264,2019-12-16 04:17,60.56,991.02,1016.80,214,9.81,2.55,-17,1
1576466324,2019-12-16 04:18,60.95,991.05,1016.83,214,9.79,2.62,-16,1
1576466384,2019-12-16 04:19,60.80,990.94,1016.72,214,9.80,2.60,-16,1
1576466444,2019-12-16 04:20,60.70,990.97,1016.75,214,9.79,2.57,-17,1
1576466504,2019-12-16 04:21,60.11,991.00,1016.78,214,9.80,2.44,-18,1
1576466564,2019-12-16 04:22,60.60,991.00,1016.79,214,9.80,2.55,-18,1
1576466624,2019-12-16 04:23,60.90,990.98,1016.76,214,9.75,2.57,-20,1
1576466684,2019-12-16 04:24,60.76,990.97,1016.75,214,9.78,2.57,-17,1
1576466745,2019-12-16 04:25,60.80,990.98,1016.76,214,9.76,2.56,-17,1
1576466805,2019-12-16 04:26,60.92,990.90,1016.68,214,9.73,2.56,-17,1
1576466865,2019-12-16 04:27,60.77,991.02,1016.80,214,9.76,2.55,-19,1
1576466925,2019-12-16 04:28,60.69,991.09,1016.87,214,9.75,2.53,-18,1
1576466985,2019-12-16 04:29,61.01,991.10,1016.88,214,9.73,2.58,-19,1
1576467045,2019-12-16 04:30,61.07,991.08,1016.86,214,9.71,2.58,-18,1
1576467105,2019-12-16 04:31,60.98,991.01,1016.79,214,9.63,2.48,-20,1
1576467165,2019-12-16 04:32,62.41,991.01,1016.79,214,9.67,2.84,-17,1
1576467225,2019-12-16 04:33,61.72,991.00,1016.79,214,9.70,2.72,-17,1
1576467285,2019-12-16 04:34,61.74,991.00,1016.79,214,9.70,2.72,-17,1
1576467345,2019-12-16 04:35,62.22,991.01,1016.79,214,9.67,2.80,-18,1
1576467406,2019-12-16 04:36,61.29,990.97,1016.75,214,9.68,2.60,-18,1
1576467466,2019-12-16 04:37,61.77,990.99,1016.77,214,9.63,2.66,-19,1
1576467526,2019-12-16 04:38,61.89,990.94,1016.73,214,9.63,2.69,-17,1
1576467586,2019-12-16 04:39,61.68,991.03,1016.82,214,9.60,2.61,-18,1
1576467646,2019-12-16 04:40,62.68,991.03,1016.81,214,9.61,2.85,-18,1
1576467706,2019-12-16 04:41,62.11,991.06,1016.84,214,9.57,2.68,-18,1
1576467766,2019-12-16 04:42,62.57,991.01,1016.80,214,9.57,2.79,-17,1
1576467826,2019-12-16 04:43,62.36,991.08,1016.86,214,9.54,2.71,-19,1
1576467886,2019-12-16 04:44,62.17,991.11,1016.89,214,9.53,2.66,-17,1
1576467946,2019-12-16 04:45,62.53,991.12,1016.91,214,9.51,2.72,-16,1
1576468006,2019-12-16 04:46,62.85,991.15,1016.93,214,9.49,2.77,-18,1
1576468066,2019-12-16 04:47,63.08,991.16,1016.95,214,9.46,2.80,-19,1
1576468127,2019-12-16 04:48,63.01,991.21,1017.00,214,9.44,2.76,-20,1
1576468187,2019-12-16 04:49,62.68,991.25,1017.04,214,9.42,2.67,-18,1
1576468247,2019-12-16 04:50,62.33,991.28,1017.06,214,9.40,2.57,-16,1
1576468307,2019-12-16 04:51,62.46,991.33,1017.12,214,9.38,2.58,-18,1
1576468367,2019-12-16 04:52,62.90,991.41,1017.20,214,9.35,2.65,-18,1
1576468427,2019-12-16 04:53,63.43,991.45,1017.24,214,9.32,2.74,-17,1
1576468487,2019-12-16 04:54,63.21,991.48,1017.26,214,9.28,2.65,-17,1
1576468547,2019-12-16 04:55,63.38,991.46,1017.24,214,9.27,2.68,-19,1
1576468607,2019-12-16 04:56,64.09,991.47,1017.25,214,9.23,2.80,-19,1
1576468667,2019-12-16 04:57,63.70,991.51,1017.29,214,9.22,2.70,-17,1
1576468727,2019-12-16 04:58,63.57,991.52,1017.30,214,9.20,2.66,-19,1
1576468787,2019-12-16 04:59,63.88,991.57,1017.35,214,9.06,2.59,-20,1
1576468848,2019-12-16 05:00,64.34,991.53,1017.31,214,9.13,2.76,-15,1
1576468908,2019-12-16 05:01,64.75,991.55,1017.33,214,9.07,2.79,-15,1
1576468968,2019-12-16 05:02,65.22,991.53,1017.32,214,9.03,2.86,-17,1
1576469028,2019-12-16 05:03,65.14,991.55,1017.33,214,8.99,2.80,-17,1
1576469088,2019-12-16 05:04,64.66,991.54,1017.32,214,8.96,2.67,-18,1
1576469148,2019-12-16 05:05,64.48,991.51,1017.29,214,8.94,2.61,-18,1
1576469208,2019-12-16 05:06,64.80,991.56,1017.34,214,8.95,2.69,-18,1
1576469268,2019-12-16 05:07,64.10,991.48,1017.27,214,8.92,2.51,-19,1
1576469328,2019-12-16 05:08,64.10,991.63,1017.42,214,8.91,2.50,-17,1
1576469388,2019-12-16 05:09,64.26,991.64,1017.42,214,8.89,2.51,-19,1
1576469448,2019-12-16 05:10,64.64,991.71,1017.50,214,8.85,2.56,-17,1
1576469508,2019-12-16 05:11,64.96,991.67,1017.45,214,8.81,2.59,-16,1
1576469569,2019-12-16 05:12,65.18,991.70,1017.48,214,8.78,2.61,-18,1
1576469629,2019-12-16 05:13,65.42,991.69,1017.47,214,8.74,2.62,-19,1
1576469689,2019-12-16 05:14,65.67,991.67,1017.46,214,8.72,2.66,-17,1
1576469749,2019-12-16 05:15,65.57,991.66,1017.44,214,8.69,2.61,-17,1
1576469809,2019-12-16 05:16,65.98,991.70,1017.48,214,8.65,2.66,-17,1
1576469872,2019-12-16 05:17,66.12,991.65,1017.44,214,8.58,2.62,-20,1
1576469932,2019-12-16 05:18,66.05,991.61,1017.40,214,8.59,2.62,-16,1
1576469992,2019-12-16 05:19,65.67,991.57,1017.35,214,8.53,2.48,-17,1
1576470053,2019-12-16 05:20,65.88,991.52,1017.30,214,8.56,2.55,-15,1
1576470113,2019-12-16 05:21,65.77,991.52,1017.30,214,8.53,2.50,-18,1
1576470173,2019-12-16 05:22,65.62,991.51,1017.29,214,8.51,2.45,-18,1
1576470234,2019-12-16 05:23,65.15,991.47,1017.25,214,8.49,2.33,-18,1
1576470294,2019-12-16 05:24,65.55,991.59,1017.37,214,8.43,2.36,-17,1
1576470354,2019-12-16 05:25,65.88,991.59,1017.37,214,8.45,2.45,-20,1
1576470414,2019-12-16 05:26,66.95,991.63,1017.41,214,8.42,2.64,-18,1
1576470475,2019-12-16 05:27,66.47,991.62,1017.41,214,8.41,2.53,-17,1
1576470535,2019-12-16 05:28,66.94,991.63,1017.42,214,8.38,2.60,-18,1
1576470595,2019-12-16 05:29,66.87,991.69,1017.47,214,8.35,2.56,-20,1
1576470656,2019-12-16 05:30,66.65,991.68,1017.46,214,8.34,2.50,-16,1
1576470716,2019-12-16 05:31,67.00,991.73,1017.51,214,8.32,2.56,-20,1
1576470776,2019-12-16 05:32,66.83,991.76,1017.54,214,8.28,2.48,-17,1
1576470836,2019-12-16 05:33,67.53,991.78,1017.56,214,8.25,2.60,-18,1
1576470897,2019-12-16 05:34,67.43,991.78,1017.57,214,8.20,2.53,-23,1
1576470957,2019-12-16 05:35,67.18,991.75,1017.54,214,8.16,2.44,-16,1
1576471017,2019-12-16 05:36,66.82,991.75,1017.53,214,8.14,2.35,-16,1
1576471077,2019-12-16 05:37,67.25,991.73,1017.52,214,8.14,2.44,-19,1
1576471138,2019-12-16 05:38,67.39,991.76,1017.54,214,8.12,2.45,-19,1
1576471198,2019-12-16 05:39,67.08,991.67,1017.45,214,8.09,2.36,-18,1
1576471258,2019-12-16 05:40,67.31,991.74,1017.52,214,8.09,2.40,-16,1
1576471319,2019-12-16 05:41,67.51,991.72,1017.51,214,8.07,2.43,-17,1
1576471379,2019-12-16 05:42,67.75,991.71,1017.49,214,8.03,2.44,-18,1
1576471439,2019-12-16 05:43,67.63,991.79,1017.58,214,8.02,2.40,-17,1
1576471499,2019-12-16 05:44,66.50,991.77,1017.56,214,8.02,2.17,-19,1
1576471560,2019-12-16 05:46,67.63,991.71,1017.50,214,8.00,2.38,-18,1
1576471620,2019-12-16 05:47,67.80,991.76,1017.55,214,7.95,2.37,-16,1
1576471680,2019-12-16 05:48,67.95,991.78,1017.56,214,7.96,2.41,-17,1
1576471741,2019-12-16 05:49,67.95,991.78,1017.56,214,7.90,2.35,-16,1
1576471801,2019-12-16 05:50,67.83,991.82,1017.60,214,7.90,2.33,-15,1
1576471861,2019-12-16 05:51,68.33,991.85,1017.63,214,7.89,2.42,-18,1
1576471921,2019-12-16 05:52,68.16,991.84,1017.62,214,7.86,2.36,-19,1
1576471982,2019-12-16 05:53,67.93,991.85,1017.64,214,7.83,2.28,-19,1
1576472042,2019-12-16 05:54,68.33,991.82,1017.61,214,7.82,2.36,-19,1
1576472102,2019-12-16 05:55,68.20,991.78,1017.57,214,7.81,2.32,-19,1
1576472162,2019-12-16 05:56,67.62,991.78,1017.56,214,7.75,2.14,-19,1
1576472223,2019-12-16 05:57,68.92,991.81,1017.59,214,7.76,2.42,-19,1
1576472283,2019-12-16 05:58,68.58,991.85,1017.63,214,7.79,2.38,-18,1
1576472343,2019-12-16 05:59,68.30,991.90,1017.68,214,7.75,2.28,-18,1
1576472404,2019-12-16 06:00,68.40,991.86,1017.64,214,7.74,2.30,-17,1
1576472464,2019-12-16 06:01,68.52,991.90,1017.69,214,7.72,2.30,-16,1
1576472524,2019-12-16 06:02,68.94,991.86,1017.64,214,7.70,2.37,-18,1
1576472584,2019-12-16 06:03,68.81,991.84,1017.62,214,7.69,2.33,-16,1
1576472645,2019-12-16 06:04,69.04,991.76,1017.54,214,7.66,2.35,-19,1
1576472705,2019-12-16 06:05,69.45,991.86,1017.64,214,7.64,2.41,-17,1
1576472765,2019-12-16 06:06,68.50,991.91,1017.69,214,7.64,2.22,-20,1
1576472826,2019-12-16 06:07,67.90,991.92,1017.70,214,7.58,2.04,-14,1
1576472886,2019-12-16 06:08,68.77,991.94,1017.72,214,7.60,2.24,-19,1
1576472946,2019-12-16 06:09,69.24,991.90,1017.68,214,7.58,2.31,-17,1
1576473007,2019-12-16 06:10,69.14,992.00,1017.79,214,7.53,2.24,-19,1
1576473067,2019-12-16 06:11,69.14,992.06,1017.84,214,7.55,2.26,-19,1
1576473127,2019-12-16 06:12,69.20,992.10,1017.88,214,7.52,2.25,-18,1
1576473187,2019-12-16 06:13,69.15,991.99,1017.77,214,7.49,2.21,-20,1
1576473248,2019-12-16 06:14,69.28,992.06,1017.84,214,7.44,2.19,-16,1
1576473308,2019-12-16 06:15,68.98,992.08,1017.87,214,7.46,2.15,-17,1
1576473368,2019-12-16 06:16,69.06,991.92,1017.71,214,7.43,2.13,-18,1
1576473428,2019-12-16 06:17,69.16,992.11,1017.90,214,7.36,2.09,-18,1
1576473489,2019-12-16 06:18,69.11,992.03,1017.81,214,7.38,2.09,-16,1
1576473549,2019-12-16 06:19,68.52,992.11,1017.89,214,7.39,1.98,-19,1
1576473609,2019-12-16 06:20,69.18,992.14,1017.93,214,7.38,2.11,-18,1
1576473670,2019-12-16 06:21,68.71,992.14,1017.93,214,7.38,2.01,-19,1
1576473730,2019-12-16 06:22,69.41,992.14,1017.93,214,7.37,2.15,-15,1
1576473790,2019-12-16 06:23,67.14,992.14,1017.92,214,7.39,1.70,-18,1
1576473850,2019-12-16 06:24,68.85,992.13,1017.91,214,7.35,2.01,-16,1
1576473911,2019-12-16 06:25,69.54,992.16,1017.94,214,7.27,2.08,-17,1
1576473972,2019-12-16 06:26,69.27,992.13,1017.92,214,7.34,2.09,-18,1
1576474032,2019-12-16 06:27,69.32,992.16,1017.94,214,7.33,2.09,-18,1
1576474092,2019-12-16 06:28,68.92,992.15,1017.94,214,7.33,2.01,-18,1
1576474153,2019-12-16 06:29,68.42,992.17,1017.96,214,7.29,1.87,-16,1
1576474213,2019-12-16 06:30,69.04,992.06,1017.85,214,7.32,2.02,-17,1
1576474273,2019-12-16 06:31,69.52,992.17,1017.95,214,7.28,2.08,-18,1
1576474333,2019-12-16 06:32,69.79,992.16,1017.94,214,7.28,2.14,-17,1
1576474394,2019-12-16 06:33,69.92,992.13,1017.92,214,7.25,2.13,-15,1
1576474454,2019-12-16 06:34,70.21,992.11,1017.90,214,7.24,2.18,-17,1
1576474514,2019-12-16 06:35,70.02,992.10,1017.89,214,7.23,2.13,-18,1
1576474575,2019-12-16 06:36,69.96,992.06,1017.85,214,7.21,2.10,-18,1
1576474635,2019-12-16 06:37,69.96,992.12,1017.90,214,7.22,2.11,-18,1
1576474695,2019-12-16 06:38,69.85,992.10,1017.89,214,7.20,2.07,-16,1
1576474755,2019-12-16 06:39,70.41,992.05,1017.83,214,7.20,2.18,-17,1
1576474816,2019-12-16 06:40,70.34,992.01,1017.80,214,7.18,2.15,-16,1
1576474876,2019-12-16 06:41,70.08,992.03,1017.81,214,7.20,2.12,-15,1
1576474936,2019-12-16 06:42,70.38,991.96,1017.75,214,7.16,2.14,-16,1
1576474997,2019-12-16 06:43,70.32,991.94,1017.73,214,7.16,2.13,-18,1
1576475057,2019-12-16 06:44,70.12,991.97,1017.76,214,7.15,2.08,-18,1
1576475117,2019-12-16 06:45,70.34,992.04,1017.83,214,7.11,2.08,-19,1
1576475178,2019-12-16 06:46,70.08,991.96,1017.74,214,7.19,2.11,-16,1
1576475238,2019-12-16 06:47,70.46,992.09,1017.87,214,7.18,2.17,-18,1
1576475298,2019-12-16 06:48,70.35,992.05,1017.83,214,7.17,2.14,-16,1
1576475358,2019-12-16 06:49,70.46,992.07,1017.85,214,7.18,2.17,-16,1
1576475419,2019-12-16 06:50,70.31,992.08,1017.86,214,7.17,2.13,-17,1
1576475479,2019-12-16 06:51,70.51,992.01,1017.79,214,7.16,2.16,-16,1
1576475540,2019-12-16 06:52,70.29,992.05,1017.83,214,7.21,2.17,-17,1
1576475600,2019-12-16 06:53,70.27,992.09,1017.87,214,7.21,2.17,-18,1
1576475660,2019-12-16 06:54,70.65,991.96,1017.75,214,7.22,2.25,-17,1
1576475720,2019-12-16 06:55,70.39,992.09,1017.87,214,7.24,2.22,-18,1
1576475781,2019-12-16 06:56,70.05,992.01,1017.80,214,7.25,2.16,-16,1
1576475841,2019-12-16 06:57,70.31,992.06,1017.84,214,7.25,2.21,-19,1
1576475901,2019-12-16 06:58,70.34,992.09,1017.87,214,7.26,2.23,-15,1
1576475962,2019-12-16 06:59,70.43,992.15,1017.93,214,7.21,2.20,-17,1
1576476022,2019-12-16 07:00,70.14,992.07,1017.86,214,7.20,2.13,-18,1
1576476082,2019-12-16 07:01,70.26,992.04,1017.82,214,7.27,2.22,-16,1
1576476142,2019-12-16 07:02,69.32,992.05,1017.84,214,7.32,2.08,-18,1
1576476203,2019-12-16 07:03,69.38,991.96,1017.74,214,7.34,2.11,-17,1
1576476263,2019-12-16 07:04,70.24,992.07,1017.85,214,7.29,2.24,-18,1
1576476323,2019-12-16 07:05,70.62,992.06,1017.85,214,7.33,2.35,-15,1
1576476384,2019-12-16 07:06,70.32,992.04,1017.82,214,7.34,2.30,-15,1
1576476444,2019-12-16 07:07,69.84,992.06,1017.84,214,7.34,2.20,-18,1
1576476504,2019-12-16 07:08,69.79,992.04,1017.82,214,7.35,2.20,-16,1
1576476565,2019-12-16 07:09,69.65,992.10,1017.88,214,7.34,2.17,-17,1
1576476625,2019-12-16 07:10,69.26,992.08,1017.86,214,7.38,2.13,-18,1
1576476685,2019-12-16 07:11,69.01,992.08,1017.86,214,7.39,2.08,-19,1
1576476746,2019-12-16 07:12,69.25,992.01,1017.79,214,7.40,2.14,-17,1
1576476806,2019-12-16 07:13,69.15,992.04,1017.82,214,7.43,2.15,-19,1
1576476866,2019-12-16 07:14,69.38,992.05,1017.83,214,7.44,2.21,-17,1
1576476927,2019-12-16 07:15,69.30,992.07,1017.85,214,7.44,2.19,-16,1
1576476987,2019-12-16 07:16,70.51,992.09,1017.87,214,7.43,2.42,-16,1
1576477047,2019-12-16 07:17,69.75,992.05,1017.83,214,7.40,2.24,-17,1
1576477108,2019-12-16 07:18,69.43,992.06,1017.84,214,7.41,2.19,-18,1
1576477168,2019-12-16 07:19,69.57,992.09,1017.87,214,7.44,2.24,-18,1
1576477228,2019-12-16 07:20,69.32,992.07,1017.86,214,7.46,2.21,-21,1
1576477289,2019-12-16 07:21,67.20,992.01,1017.80,214,7.51,1.83,-17,1
1576477349,2019-12-16 07:22,68.10,991.92,1017.70,214,7.50,2.00,-19,1
1576477409,2019-12-16 07:23,68.57,992.03,1017.82,214,7.45,2.05,-17,1
1576477470,2019-12-16 07:24,67.64,992.03,1017.81,214,7.53,1.94,-19,1
1576477530,2019-12-16 07:25,68.56,992.05,1017.84,214,7.49,2.09,-16,1
1576477591,2019-12-16 07:26,68.89,992.08,1017.87,214,7.54,2.20,-16,1
1576477651,2019-12-16 07:27,68.61,992.12,1017.90,214,7.55,2.16,-18,1
1576477711,2019-12-16 07:28,68.19,992.11,1017.89,214,7.56,2.08,-17,1
1576477772,2019-12-16 07:29,68.62,992.16,1017.94,214,7.51,2.12,-17,1
1576477832,2019-12-16 07:30,67.52,992.04,1017.82,214,7.58,1.96,-17,1
1576477893,2019-12-16 07:31,68.05,992.06,1017.85,214,7.59,2.08,-17,1
1576477953,2019-12-16 07:32,68.19,992.07,1017.85,214,7.57,2.09,-16,1
1576478013,2019-12-16 07:33,68.82,992.17,1017.96,214,7.56,2.21,-16,1
1576478074,2019-12-16 07:34,68.61,992.24,1018.02,214,7.53,2.14,-15,1
1576478134,2019-12-16 07:35,68.67,992.33,1018.12,214,7.51,2.13,-19,1
1576478195,2019-12-16 07:36,68.41,992.33,1018.12,214,7.54,2.10,-17,1
1576478255,2019-12-16 07:37,68.79,992.32,1018.10,214,7.55,2.19,-16,1
1576478316,2019-12-16 07:38,68.88,992.47,1018.25,214,7.36,2.03,-19,1
1576478376,2019-12-16 07:39,69.22,992.51,1018.29,214,7.54,2.27,-17,1
1576478437,2019-12-16 07:40,68.36,992.38,1018.16,214,7.56,2.11,-19,1
1576478497,2019-12-16 07:41,66.53,992.44,1018.22,214,7.57,1.74,-15,1
1576478557,2019-12-16 07:42,68.10,992.28,1018.06,214,7.59,2.09,-17,1
1576478618,2019-12-16 07:43,68.51,992.35,1018.13,214,7.60,2.18,-17,1
1576478678,2019-12-16 07:44,67.63,992.35,1018.14,214,7.63,2.03,-19,1
1576478739,2019-12-16 07:45,68.10,992.36,1018.15,214,7.64,2.14,-17,1
1576478799,2019-12-16 07:46,68.58,992.39,1018.17,214,7.61,2.21,-20,1
1576478860,2019-12-16 07:47,68.84,992.46,1018.25,214,7.62,2.27,-19,1
1576478920,2019-12-16 07:48,68.88,992.49,1018.27,214,7.59,2.25,-18,1
1576478981,2019-12-16 07:49,67.21,992.47,1018.26,214,7.63,1.94,-16,1
1576479041,2019-12-16 07:50,67.35,992.58,1018.36,214,7.54,1.89,-16,1
1576479101,2019-12-16 07:51,66.38,992.39,1018.17,214,7.66,1.80,-19,1
1576479162,2019-12-16 07:52,67.17,992.51,1018.29,214,7.61,1.92,-20,1
1576479222,2019-12-16 07:53,67.98,992.53,1018.31,214,7.66,2.13,-18,1
1576479283,2019-12-16 07:54,68.03,992.48,1018.27,214,7.71,2.19,-18,1
1576479343,2019-12-16 07:55,66.17,992.42,1018.21,214,7.66,1.75,-17,1
1576479404,2019-12-16 07:56,66.83,992.50,1018.28,214,7.74,1.97,-19,1
1576479464,2019-12-16 07:57,66.24,992.52,1018.30,214,7.72,1.83,-14,1
1576479524,2019-12-16 07:58,67.06,992.49,1018.28,214,7.65,1.93,-20,1
1576479584,2019-12-16 07:59,66.92,992.45,1018.24,214,7.70,1.95,-20,1
1576479645,2019-12-16 08:00,67.19,992.57,1018.35,214,7.69,2.00,-18,1
1576479705,2019-12-16 08:01,67.67,992.62,1018.40,214,7.68,2.09,-17,1
1576479765,2019-12-16 08:02,67.41,992.65,1018.43,214,7.70,2.05,-18,1
1576479825,2019-12-16 08:03,67.94,992.59,1018.37,214,7.68,2.14,-17,1
1576479885,2019-12-16 08:04,67.60,992.63,1018.42,214,7.67,2.06,-19,1
1576479945,2019-12-16 08:05,67.15,992.60,1018.38,214,7.69,1.99,-17,1
1576480006,2019-12-16 08:06,67.87,992.70,1018.48,214,7.67,2.12,-18,1
1576480066,2019-12-16 08:07,67.97,992.67,1018.46,214,7.64,2.11,-19,1
1576480126,2019-12-16 08:08,67.90,992.61,1018.39,214,7.69,2.14,-17,1
1576480186,2019-12-16 08:09,67.44,992.69,1018.47,214,7.68,2.04,-16,1
1576480246,2019-12-16 08:10,66.73,992.55,1018.34,214,7.69,1.90,-18,1
1576480307,2019-12-16 08:11,67.26,992.62,1018.41,214,7.74,2.06,-18,1
1576480367,2019-12-16 08:12,66.23,992.62,1018.40,214,7.77,1.87,-17,1
1576480427,2019-12-16 08:13,67.00,992.73,1018.52,214,7.76,2.02,-18,1
1576480487,2019-12-16 08:14,66.60,992.60,1018.38,214,7.73,1.91,-17,1
1576480547,2019-12-16 08:15,66.08,992.75,1018.53,214,7.71,1.78,-16,1
1576480607,2019-12-16 08:16,66.84,992.79,1018.58,214,7.77,2.00,-14,1
1576480668,2019-12-16 08:17,66.98,992.73,1018.51,214,7.76,2.02,-17,1
1576480728,2019-12-16 08:18,66.94,992.71,1018.50,214,7.83,2.08,-17,1
1576480788,2019-12-16 08:19,65.74,992.71,1018.49,214,7.85,1.84,-22,1
1576480848,2019-12-16 08:20,66.13,992.67,1018.46,214,7.80,1.88,-18,1
1576480908,2019-12-16 08:21,65.96,992.74,1018.52,214,7.86,1.90,-19,1
1576480968,2019-12-16 08:22,66.58,992.68,1018.47,214,7.86,2.03,-17,1
1576481029,2019-12-16 08:23,66.75,992.83,1018.61,214,7.85,2.06,-15,1
1576481089,2019-12-16 08:24,66.82,992.74,1018.53,214,7.84,2.06,-17,1
1576481149,2019-12-16 08:25,66.76,992.79,1018.57,214,7.75,1.97,-19,1
1576481209,2019-12-16 08:26,67.04,992.80,1018.58,214,7.87,2.14,-18,1
1576481272,2019-12-16 08:27,67.38,992.66,1018.45,214,7.84,2.18,-15,1
1576481332,2019-12-16 08:28,68.30,992.78,1018.57,214,7.87,2.40,-9,1
1576483263,2019-12-16 09:01,49.11,992.91,1018.70,214,12.71,2.31,-20,1
1576483324,2019-12-16 09:02,49.11,992.98,1018.76,214,12.57,2.18,-20,1
1576483384,2019-12-16 09:03,50.01,992.95,1018.74,214,12.37,2.25,-21,1
1576483445,2019-12-16 09:04,50.34,992.87,1018.65,214,12.25,2.23,-20,1
1576483505,2019-12-16 09:05,50.67,992.85,1018.63,214,12.05,2.14,-19,1
1576483566,2019-12-16 09:06,51.16,992.89,1018.68,214,12.03,2.26,-20,1
1576483626,2019-12-16 09:07,51.44,992.82,1018.61,214,11.89,2.20,-18,1
1576483687,2019-12-16 09:08,51.92,992.83,1018.62,214,11.80,2.25,-20,1
1576483807,2019-12-16 09:10,52.92,992.87,1018.65,214,11.56,2.30,-21,1
1576483868,2019-12-16 09:11,53.26,992.92,1018.70,214,11.48,2.31,-22,1
1576483928,2019-12-16 09:12,53.37,992.86,1018.64,214,11.40,2.27,-21,1
1576483989,2019-12-16 09:13,53.75,992.79,1018.57,214,11.33,2.30,-21,1
1576484049,2019-12-16 09:14,54.25,992.81,1018.60,214,11.24,2.35,-20,1
1576484109,2019-12-16 09:15,54.43,992.74,1018.52,214,11.17,2.33,-20,1
1576484170,2019-12-16 09:16,54.47,992.85,1018.63,214,11.06,2.24,-21,1
1576484230,2019-12-16 09:17,55.36,992.81,1018.59,214,10.97,2.38,-21,1
1576484291,2019-12-16 09:18,55.98,992.81,1018.60,214,10.75,2.33,-22,1
1576484351,2019-12-16 09:19,56.37,992.84,1018.63,214,10.61,2.30,-22,1
1576484412,2019-12-16 09:20,56.45,992.90,1018.69,214,10.70,2.40,-18,1
1576484472,2019-12-16 09:21,56.93,992.79,1018.58,214,10.54,2.37,-22,1
1576484533,2019-12-16 09:22,57.31,992.88,1018.66,214,10.44,2.37,-20,1
1576484593,2019-12-16 09:23,57.20,992.87,1018.66,214,10.51,2.41,-19,1
1576484653,2019-12-16 09:24,57.31,992.86,1018.64,214,10.50,2.43,-21,1
1576484714,2019-12-16 09:25,57.55,992.54,1018.33,214,10.46,2.45,-21,1
1576484774,2019-12-16 09:26,57.60,992.69,1018.48,214,10.50,2.50,-20,1
1576484835,2019-12-16 09:27,57.80,992.79,1018.57,214,10.45,2.50,-21,1
1576484895,2019-12-16 09:28,57.66,992.71,1018.49,214,10.43,2.45,-20,1
1576484956,2019-12-16 09:29,57.54,992.78,1018.56,214,10.43,2.42,-22,1
1576485016,2019-12-16 09:30,57.92,992.70,1018.48,214,10.40,2.48,-19,1
1576485076,2019-12-16 09:31,58.41,992.74,1018.52,214,10.30,2.51,-21,1
1576485137,2019-12-16 09:32,57.58,992.77,1018.55,214,10.35,2.35,-21,1
1576485197,2019-12-16 09:33,58.50,992.77,1018.56,214,10.34,2.57,-19,1
1576485258,2019-12-16 09:34,58.79,992.70,1018.48,214,10.29,2.59,-21,1
1576485318,2019-12-16 09:35,58.48,992.79,1018.57,214,10.17,2.40,-22,1
1576485379,2019-12-16 09:36,58.41,992.75,1018.54,214,10.31,2.52,-19,1
1576485439,2019-12-16 09:37,58.41,992.76,1018.54,214,10.21,2.42,-19,1
1576485500,2019-12-16 09:38,58.43,992.76,1018.54,214,10.34,2.55,-19,1
1576485561,2019-12-16 09:39,58.53,992.62,1018.40,214,10.32,2.55,-22,1
1576485621,2019-12-16 09:40,58.40,992.78,1018.57,214,10.35,2.55,-22,1
1576485681,2019-12-16 09:41,58.52,992.80,1018.59,214,10.32,2.55,-19,1
1576485741,2019-12-16 09:42,58.61,992.80,1018.58,214,10.34,2.59,-18,1
1576485802,2019-12-16 09:43,58.65,992.81,1018.60,214,10.34,2.60,-20,1
1576485862,2019-12-16 09:44,58.83,992.82,1018.61,214,10.33,2.63,-19,1
1576485923,2019-12-16 09:45,58.85,992.68,1018.46,214,10.33,2.64,-21,1
1576485983,2019-12-16 09:46,58.51,992.77,1018.56,214,10.34,2.57,-22,1
1576486104,2019-12-16 09:48,58.46,992.81,1018.59,214,10.36,2.57,-20,1
1576486165,2019-12-16 09:49,58.45,992.76,1018.55,214,10.34,2.55,-19,1
1576486225,2019-12-16 09:50,58.52,992.74,1018.52,214,10.35,2.58,-22,1
1576486346,2019-12-16 09:52,58.61,992.63,1018.41,214,10.31,2.56,-19,1
1576486406,2019-12-16 09:53,58.88,992.61,1018.39,214,10.36,2.67,-20,1
1576486467,2019-12-16 09:54,58.77,992.63,1018.41,214,10.36,2.65,-21,1
1576486527,2019-12-16 09:55,59.00,992.69,1018.47,214,10.34,2.68,-23,1
1576486588,2019-12-16 09:56,59.08,992.72,1018.50,214,10.27,2.64,-18,1
1576486648,2019-12-16 09:57,59.17,992.71,1018.50,214,10.32,2.71,-22,1
1576486709,2019-12-16 09:58,59.26,992.61,1018.40,214,10.30,2.71,-22,1
1576486769,2019-12-16 09:59,59.20,992.80,1018.58,214,10.31,2.70,-21,1
1576486829,2019-12-16 10:00,59.21,992.81,1018.59,214,10.23,2.63,-20,1
1576486889,2019-12-16 10:01,59.36,992.77,1018.55,214,10.10,2.54,-23,1
1576486950,2019-12-16 10:02,59.27,992.70,1018.48,214,10.29,2.70,-21,1
1576487010,2019-12-16 10:03,59.28,992.85,1018.63,214,10.36,2.77,-20,1
1576487071,2019-12-16 10:04,58.92,992.87,1018.65,214,10.34,2.66,-21,1
1576487131,2019-12-16 10:05,58.41,992.79,1018.57,214,10.43,2.63,-19,1
1576487191,2019-12-16 10:06,58.19,992.73,1018.52,214,10.45,2.59,-20,1
1576487312,2019-12-16 10:08,58.33,992.77,1018.55,214,10.52,2.69,-18,1
1576487373,2019-12-16 10:09,58.12,992.82,1018.61,214,10.50,2.62,-21,1
1576487433,2019-12-16 10:10,58.07,992.86,1018.64,214,10.50,2.61,-23,1
1576487493,2019-12-16 10:11,58.10,992.82,1018.60,214,10.54,2.66,-19,1
1576487673,2019-12-16 10:14,58.56,992.78,1018.56,214,10.29,2.53,-19,1
1576487734,2019-12-16 10:15,58.22,992.78,1018.56,214,10.49,2.64,-22,1
1576487794,2019-12-16 10:16,58.52,992.72,1018.51,214,10.54,2.76,-21,1
1576487854,2019-12-16 10:17,58.12,992.76,1018.55,214,10.55,2.67,-21,1
1576487914,2019-12-16 10:18,57.92,992.75,1018.54,214,10.58,2.65,-19,1
1576487974,2019-12-16 10:19,58.18,992.66,1018.45,214,10.59,2.72,-22,1
1576488034,2019-12-16 10:20,58.33,992.74,1018.53,214,10.59,2.76,-20,1
1576488095,2019-12-16 10:21,58.44,992.81,1018.59,214,10.56,2.76,-23,1
1576488155,2019-12-16 10:22,58.23,992.77,1018.55,214,10.49,2.64,-22,1
1576488215,2019-12-16 10:23,58.18,992.74,1018.52,214,10.57,2.70,-21,1
1576488275,2019-12-16 10:24,58.17,992.77,1018.56,214,10.61,2.74,-22,1
1576488335,2019-12-16 10:25,58.29,992.81,1018.59,214,10.58,2.74,-21,1
1576488396,2019-12-16 10:26,57.95,992.81,1018.59,214,10.61,2.68,-21,1
1576488456,2019-12-16 10:27,57.99,992.80,1018.58,214,10.64,2.72,-20,1
1576488516,2019-12-16 10:28,57.87,992.78,1018.57,214,10.59,2.65,-24,1
1576488576,2019-12-16 10:29,57.85,992.74,1018.52,214,10.58,2.63,-22,1
1576488637,2019-12-16 10:30,57.78,992.80,1018.58,214,10.71,2.74,-21,1
1576488697,2019-12-16 10:31,57.53,992.78,1018.56,214,10.75,2.72,-22,1
1576488757,2019-12-16 10:32,57.58,992.82,1018.60,214,10.75,2.73,-20,1
1576488817,2019-12-16 10:33,57.28,992.82,1018.61,214,10.81,2.71,-21,1
1576488877,2019-12-16 10:34,57.12,992.85,1018.63,214,10.53,2.41,-23,1
1576488937,2019-12-16 10:35,56.60,992.78,1018.57,214,10.81,2.54,-20,1
1576488998,2019-12-16 10:36,56.66,992.80,1018.59,214,10.77,2.52,-20,1
1576489058,2019-12-16 10:37,56.73,992.81,1018.59,214,10.86,2.62,-22,1
1576489118,2019-12-16 10:38,56.66,992.79,1018.57,214,10.90,2.64,-22,1
1576489179,2019-12-16 10:39,56.31,992.70,1018.48,214,10.95,2.60,-21,1
1576489239,2019-12-16 10:40,56.28,992.35,1018.13,214,10.95,2.59,-22,1
1576489299,2019-12-16 10:41,56.40,992.74,1018.52,214,10.92,2.60,-23,1
1576489360,2019-12-16 10:42,56.52,992.69,1018.47,214,10.96,2.66,-20,1
1576489420,2019-12-16 10:43,56.64,992.71,1018.50,214,11.02,2.75,-20,1
1576489480,2019-12-16 10:44,56.46,992.70,1018.48,214,11.02,2.70,-19,1
1576489541,2019-12-16 10:45,56.42,992.59,1018.37,214,11.03,2.70,-20,1
1576489601,2019-12-16 10:46,56.36,992.58,1018.37,214,11.07,2.72,-19,1
1576489722,2019-12-16 10:48,55.58,992.59,1018.37,214,11.06,2.52,-23,1
1576489783,2019-12-16 10:49,55.47,992.65,1018.43,214,10.98,2.42,-21,1
1576489843,2019-12-16 10:50,55.76,992.62,1018.40,214,11.00,2.51,-22,1
1576489904,2019-12-16 10:51,55.49,992.58,1018.36,214,11.04,2.48,-19,1
1576489964,2019-12-16 10:52,55.48,992.66,1018.44,214,11.11,2.54,-19,1
1576490025,2019-12-16 10:53,55.32,992.56,1018.34,214,11.13,2.52,-21,1
1576490085,2019-12-16 10:54,55.32,992.56,1018.34,214,11.16,2.55,-23,1
1576490145,2019-12-16 10:55,55.25,992.45,1018.23,214,11.15,2.52,-20,1
1576490206,2019-12-16 10:56,55.64,992.50,1018.28,214,11.21,2.68,-22,1
1576490266,2019-12-16 10:57,55.27,992.50,1018.28,214,11.20,2.57,-22,1
1576490327,2019-12-16 10:58,55.06,992.49,1018.27,214,11.21,2.53,-22,1
1576490448,2019-12-16 11:00,55.22,992.43,1018.21,214,11.29,2.64,-19,1
1576490508,2019-12-16 11:01,55.13,992.43,1018.21,214,11.29,2.62,-22,1
1576490569,2019-12-16 11:02,54.78,992.38,1018.16,214,11.34,2.58,-22,1
1576490692,2019-12-16 11:04,54.80,992.37,1018.15,214,11.39,2.63,-24,1
1576490752,2019-12-16 11:05,54.79,992.35,1018.14,214,11.42,2.65,-20,1
1576490812,2019-12-16 11:06,54.50,992.38,1018.16,214,11.41,2.57,-19,1
1576490872,2019-12-16 11:07,54.40,992.38,1018.17,214,11.44,2.57,-21,1
1576490933,2019-12-16 11:08,54.47,992.36,1018.15,214,11.46,2.61,-20,1
1576490996,2019-12-16 11:09,54.49,992.38,1018.16,214,11.40,2.56,-21,1
1576491056,2019-12-16 11:10,54.45,992.33,1018.11,214,11.50,2.64,-20,1
1576491116,2019-12-16 11:11,54.53,992.17,1017.95,214,11.40,2.57,-20,1
1576491177,2019-12-16 11:12,54.83,992.10,1017.89,214,11.51,2.75,-24,1
1576491237,2019-12-16 11:13,54.59,992.23,1018.02,214,11.54,2.72,-22,1
1576491298,2019-12-16 11:14,54.71,992.22,1018.01,214,11.52,2.73,-22,1
1576491358,2019-12-16 11:15,53.89,992.25,1018.03,214,11.49,2.49,-22,1
1576491419,2019-12-16 11:16,53.67,992.25,1018.04,214,11.58,2.51,-22,1
1576491663,2019-12-16 11:21,53.40,992.19,1017.98,214,11.76,2.61,-19,1
1576491723,2019-12-16 11:22,53.72,992.25,1018.04,214,11.74,2.67,-20,1
1576491784,2019-12-16 11:23,53.15,992.26,1018.04,214,11.83,2.61,-22,1
1576491844,2019-12-16 11:24,53.41,992.30,1018.08,214,11.86,2.70,-21,1
1576491905,2019-12-16 11:25,53.30,992.24,1018.02,214,11.90,2.71,-19,1
1576491965,2019-12-16 11:26,53.36,992.21,1018.00,214,11.95,2.77,-23,1
1576492026,2019-12-16 11:27,53.34,992.21,1018.00,214,11.91,2.73,-22,1
1576492086,2019-12-16 11:28,53.40,992.19,1017.97,214,11.97,2.80,-22,1
1576492146,2019-12-16 11:29,53.12,992.21,1018.00,214,12.03,2.79,-22,1
1576492207,2019-12-16 11:30,53.03,992.22,1018.00,214,12.04,2.77,-22,1
1576492267,2019-12-16 11:31,53.08,992.19,1017.97,214,12.01,2.76,-21,1
1576492328,2019-12-16 11:32,52.56,991.85,1017.63,214,12.10,2.70,-21,1
1576492388,2019-12-16 11:33,52.60,991.83,1017.61,214,12.13,2.74,-19,1
1576492449,2019-12-16 11:34,52.34,992.23,1018.01,214,12.18,2.72,-20,1
1576492509,2019-12-16 11:35,52.15,992.13,1017.91,214,12.18,2.67,-18,1
1576492570,2019-12-16 11:36,52.09,992.18,1017.97,214,12.24,2.71,-21,1
1576492630,2019-12-16 11:37,51.96,991.97,1017.76,214,12.25,2.68,-20,1
1576492691,2019-12-16 11:38,51.64,992.13,1017.91,214,12.27,2.61,-20,1
1576492751,2019-12-16 11:39,51.89,992.03,1017.82,214,12.11,2.53,-20,1
1576492812,2019-12-16 11:40,51.31,992.02,1017.80,214,12.32,2.57,-22,1
1576492933,2019-12-16 11:42,51.60,991.97,1017.75,214,12.41,2.73,-19,1
1576492993,2019-12-16 11:43,51.84,991.93,1017.71,214,12.41,2.79,-19,1
1576493053,2019-12-16 11:44,51.65,991.90,1017.69,214,12.44,2.77,-21,1
1576493114,2019-12-16 11:45,51.58,991.94,1017.73,214,12.32,2.64,-20,1
1576493174,2019-12-16 11:46,51.64,991.83,1017.62,214,12.44,2.77,-20,1
1576493235,2019-12-16 11:47,51.90,991.73,1017.52,214,12.38,2.78,-20,1
1576493295,2019-12-16 11:48,52.09,991.86,1017.65,214,12.42,2.87,-19,1
1576493356,2019-12-16 11:49,51.73,991.82,1017.61,214,12.48,2.83,-19,1
1576493416,2019-12-16 11:50,51.76,991.80,1017.58,214,12.47,2.83,-21,1
1576493477,2019-12-16 11:51,51.46,991.76,1017.54,214,12.53,2.80,-18,1
1576493537,2019-12-16 11:52,51.58,991.79,1017.57,214,12.46,2.77,-21,1
1576493597,2019-12-16 11:53,51.36,991.83,1017.61,214,12.47,2.72,-19,1
1576493658,2019-12-16 11:54,51.31,991.76,1017.54,214,12.55,2.78,-19,1
1576493718,2019-12-16 11:55,51.51,991.76,1017.54,214,12.50,2.79,-19,1
1576493779,2019-12-16 11:56,51.56,991.70,1017.48,214,12.52,2.82,-22,1
1576493839,2019-12-16 11:57,51.50,991.61,1017.39,214,12.53,2.81,-21,1
1576493900,2019-12-16 11:58,51.72,991.65,1017.43,214,12.54,2.88,-21,1
1576493960,2019-12-16 11:59,51.46,991.61,1017.39,214,12.53,2.80,-19,1
1576494021,2019-12-16 12:00,51.41,991.37,1017.16,214,12.57,2.82,-23,1
1576494081,2019-12-16 12:01,51.51,991.67,1017.45,214,12.57,2.85,-21,1
1576494141,2019-12-16 12:02,51.51,991.67,1017.46,214,12.57,2.85,-18,1
1576494202,2019-12-16 12:03,51.39,991.62,1017.41,214,12.60,2.85,-19,1
1576494262,2019-12-16 12:04,51.33,991.66,1017.44,214,12.64,2.87,-23,1
1576494323,2019-12-16 12:05,51.41,991.62,1017.41,214,12.66,2.91,-20,1
1576494385,2019-12-16 12:06,51.52,991.54,1017.32,214,12.65,2.93,-19,1
1576494446,2019-12-16 12:07,51.75,991.54,1017.32,214,12.71,3.05,-19,1
1576494507,2019-12-16 12:08,51.48,991.56,1017.34,214,12.65,2.92,-20,1
1576494567,2019-12-16 12:09,51.40,991.51,1017.29,214,12.68,2.92,-22,1
1576494628,2019-12-16 12:10,51.48,991.49,1017.27,214,12.73,2.99,-22,1
1576494688,2019-12-16 12:11,50.66,991.42,1017.21,214,12.64,2.68,-22,1
1576494810,2019-12-16 12:13,50.44,991.36,1017.14,214,12.74,2.71,-21,1
1576494931,2019-12-16 12:15,50.19,991.47,1017.25,214,12.81,2.71,-20,1
1576494991,2019-12-16 12:16,50.13,991.41,1017.19,214,12.86,2.74,-19,1
1576495051,2019-12-16 12:17,50.27,991.43,1017.21,214,12.86,2.78,-22,1
1576495112,2019-12-16 12:18,49.98,991.42,1017.20,214,12.91,2.74,-21,1
1576495172,2019-12-16 12:19,50.03,991.39,1017.17,214,12.89,2.74,-21,1
1576495232,2019-12-16 12:20,50.04,991.40,1017.18,214,12.96,2.81,-20,1
1576495293,2019-12-16 12:21,49.82,991.26,1017.05,214,12.95,2.73,-21,1
1576495353,2019-12-16 12:22,49.83,991.35,1017.14,214,12.98,2.76,-21,1
1576495414,2019-12-16 12:23,49.79,991.19,1016.98,214,12.95,2.73,-20,1
1576495474,2019-12-16 12:24,50.12,991.40,1017.18,214,12.94,2.81,-22,1
1576495594,2019-12-16 12:26,50.35,991.34,1017.13,214,13.05,2.97,-17,1
1576495655,2019-12-16 12:27,50.34,991.32,1017.11,214,13.05,2.97,-20,1
1576495776,2019-12-16 12:29,50.51,991.32,1017.10,214,13.16,3.12,-21,1
1576495836,2019-12-16 12:30,50.39,991.30,1017.09,214,13.16,3.09,-19,1
1576495897,2019-12-16 12:31,50.08,991.31,1017.09,214,13.16,3.00,-20,1
1576495957,2019-12-16 12:32,50.40,991.24,1017.03,214,13.19,3.12,-19,1
1576496017,2019-12-16 12:33,49.68,991.27,1017.05,214,13.19,2.92,-20,1
1576496078,2019-12-16 12:34,50.08,991.29,1017.08,214,13.25,3.08,-19,1
1576496138,2019-12-16 12:35,49.70,991.26,1017.04,214,13.25,2.98,-18,1
1576496199,2019-12-16 12:36,49.83,991.27,1017.05,214,13.26,3.02,-20,1
1576496259,2019-12-16 12:37,50.56,991.19,1016.98,214,13.19,3.16,-19,1
1576496320,2019-12-16 12:38,50.62,991.22,1017.00,214,13.24,3.23,-17,1
1576496380,2019-12-16 12:39,50.36,991.27,1017.05,214,13.20,3.12,-18,1
1576496441,2019-12-16 12:40,50.53,991.28,1017.07,214,13.26,3.22,-23,1
1576496501,2019-12-16 12:41,49.82,991.28,1017.06,214,13.29,3.05,-21,1
1576496562,2019-12-16 12:42,49.81,991.32,1017.10,214,13.32,3.07,-20,1
1576496622,2019-12-16 12:43,49.94,991.31,1017.10,214,13.35,3.14,-22,1
1576496683,2019-12-16 12:44,50.14,991.19,1016.97,214,13.33,3.18,-21,1
1576496743,2019-12-16 12:45,50.03,991.27,1017.05,214,13.32,3.13,-20,1
1576496803,2019-12-16 12:46,50.10,991.22,1017.00,214,13.40,3.23,-22,1
1576496864,2019-12-16 12:47,49.80,991.20,1016.98,214,13.37,3.12,-18,1
1576496924,2019-12-16 12:48,49.89,991.15,1016.94,214,13.32,3.10,-20,1
1576497106,2019-12-16 12:51,49.81,991.24,1017.02,214,13.40,3.15,-21,1
1576497166,2019-12-16 12:52,50.39,991.22,1017.01,214,13.41,3.32,-20,1
1576497227,2019-12-16 12:53,50.22,990.96,1016.74,214,13.42,3.28,-20,1
1576497287,2019-12-16 12:54,50.37,991.05,1016.84,214,13.33,3.24,-20,1
1576497407,2019-12-16 12:56,49.87,991.03,1016.82,214,13.45,3.21,-19,1
1576497468,2019-12-16 12:57,49.78,991.06,1016.84,214,13.46,3.19,-21,1
1576497528,2019-12-16 12:58,49.98,990.97,1016.75,214,13.36,3.16,-21,1
1576497649,2019-12-16 13:00,50.09,990.93,1016.71,214,13.41,3.23,-20,1
1576497710,2019-12-16 13:01,50.34,991.09,1016.87,214,13.36,3.26,-23,1
1576497770,2019-12-16 13:02,50.59,991.05,1016.83,214,13.30,3.27,-21,1
1576497830,2019-12-16 13:03,50.61,991.11,1016.90,214,13.21,3.20,-22,1
1576497891,2019-12-16 13:04,50.56,991.12,1016.90,214,13.35,3.31,-24,1
1576498011,2019-12-16 13:06,50.19,991.09,1016.88,214,13.38,3.23,-20,1
1576498072,2019-12-16 13:07,50.20,990.98,1016.77,214,13.33,3.19,-20,1
1576498132,2019-12-16 13:08,50.08,990.93,1016.71,214,13.36,3.18,-19,1
1576498193,2019-12-16 13:09,50.17,990.97,1016.76,214,13.34,3.19,-21,1
1576498253,2019-12-16 13:10,50.04,991.02,1016.80,214,13.34,3.16,-20,1
1576498314,2019-12-16 13:11,50.36,990.90,1016.68,214,13.27,3.18,-22,1
1576498434,2019-12-16 13:13,49.82,990.78,1016.56,214,13.30,3.06,-23,1
1576498495,2019-12-16 13:14,50.63,990.95,1016.73,214,13.33,3.31,-20,1
1576498555,2019-12-16 13:15,50.01,990.95,1016.73,214,13.28,3.09,-20,1
1576498615,2019-12-16 13:16,50.25,990.87,1016.66,214,13.28,3.16,-18,1
1576498676,2019-12-16 13:17,50.66,990.86,1016.64,214,13.31,3.30,-20,1
1576498736,2019-12-16 13:18,50.16,990.99,1016.78,214,13.24,3.10,-22,1
1576498797,2019-12-16 13:19,50.53,990.87,1016.65,214,13.20,3.16,-20,1
1576498857,2019-12-16 13:20,50.56,990.87,1016.65,214,13.24,3.21,-19,1
1576498918,2019-12-16 13:21,50.37,990.70,1016.49,214,13.21,3.13,-19,1
1576498978,2019-12-16 13:22,50.50,990.87,1016.65,214,13.19,3.15,-20,1
1576499038,2019-12-16 13:23,50.31,990.86,1016.64,214,13.21,3.11,-20,1
1576499099,2019-12-16 13:24,50.13,990.89,1016.67,214,13.20,3.05,-21,1
1576499159,2019-12-16 13:25,51.00,990.91,1016.69,214,13.23,3.32,-21,1
1576499220,2019-12-16 13:27,50.39,990.91,1016.70,214,13.23,3.15,-20,1
1576499280,2019-12-16 13:28,50.34,990.85,1016.63,214,13.24,3.15,-22,1
1576499341,2019-12-16 13:29,50.11,990.93,1016.71,214,13.24,3.08,-21,1
1576499461,2019-12-16 13:31,50.62,990.91,1016.69,214,13.16,3.15,-19,1
1576499521,2019-12-16 13:32,50.47,990.90,1016.68,214,13.20,3.15,-23,1
1576499582,2019-12-16 13:33,50.78,990.83,1016.62,214,13.15,3.19,-20,1
1576499642,2019-12-16 13:34,50.66,990.88,1016.66,214,13.11,3.12,-22,1
1576499702,2019-12-16 13:35,50.70,990.92,1016.71,214,13.17,3.18,-22,1
1576499763,2019-12-16 13:36,50.95,990.92,1016.70,214,13.08,3.17,-22,1
1576499823,2019-12-16 13:37,50.97,990.96,1016.74,214,13.08,3.18,-22,1
1576499883,2019-12-16 13:38,51.00,990.93,1016.71,214,13.09,3.19,-21,1
1576499943,2019-12-16 13:39,50.68,990.93,1016.71,214,13.17,3.18,-21,1
1576500004,2019-12-16 13:40,50.95,990.93,1016.72,214,13.20,3.28,-20,1
1576500064,2019-12-16 13:41,50.97,990.94,1016.72,214,13.12,3.21,-21,1
1576500184,2019-12-16 13:43,50.60,990.96,1016.74,214,13.09,3.08,-19,1
1576500244,2019-12-16 13:44,50.55,990.95,1016.73,214,13.11,3.09,-19,1
1576500304,2019-12-16 13:45,50.85,990.91,1016.69,214,13.19,3.24,-20,1
1576500365,2019-12-16 13:46,50.62,990.90,1016.69,214,13.21,3.20,-20,1
1576500425,2019-12-16 13:47,50.55,990.91,1016.69,214,13.18,3.15,-25,1
1576500485,2019-12-16 13:48,51.07,990.92,1016.71,214,13.25,3.36,-18,1
1576500545,2019-12-16 13:49,50.67,990.81,1016.59,214,13.12,3.13,-21,1
1576500605,2019-12-16 13:50,50.74,990.87,1016.65,214,13.20,3.22,-21,1
1576500665,2019-12-16 13:51,50.86,990.81,1016.59,214,13.15,3.21,-21,1
1576500726,2019-12-16 13:52,50.89,990.55,1016.34,214,13.19,3.25,-17,1
1576500786,2019-12-16 13:53,50.55,990.84,1016.63,214,13.21,3.18,-22,1
1576500846,2019-12-16 13:54,51.19,990.82,1016.60,214,13.22,3.37,-19,1
1576500906,2019-12-16 13:55,50.72,990.84,1016.63,214,13.18,3.20,-18,1
1576500966,2019-12-16 13:56,50.61,990.87,1016.65,214,13.13,3.12,-20,1
1576501026,2019-12-16 13:57,51.11,990.87,1016.65,214,13.11,3.24,-23,1
1576501147,2019-12-16 13:59,50.80,990.86,1016.64,214,13.14,3.19,-24,1
1576501207,2019-12-16 14:00,50.76,990.76,1016.54,214,13.15,3.18,-22,1
1576501267,2019-12-16 14:01,50.46,990.75,1016.54,214,13.17,3.12,-21,1
1576501327,2019-12-16 14:02,50.75,990.81,1016.59,214,13.13,3.16,-21,1
1576501387,2019-12-16 14:03,50.89,990.71,1016.49,214,13.14,3.21,-19,1
1576501448,2019-12-16 14:04,50.88,990.80,1016.59,214,12.88,2.97,-21,1
1576501508,2019-12-16 14:05,50.95,990.83,1016.62,214,13.16,3.24,-20,1
1576501568,2019-12-16 14:06,50.74,990.83,1016.61,214,13.12,3.15,-22,1
1576501628,2019-12-16 14:07,50.83,990.79,1016.58,214,13.08,3.14,-22,1
1576501688,2019-12-16 14:08,51.15,990.85,1016.64,214,13.14,3.28,-22,1
1576501749,2019-12-16 14:09,51.05,990.89,1016.67,214,13.11,3.23,-20,1
1576501809,2019-12-16 14:10,51.02,990.88,1016.66,214,13.06,3.17,-18,1
1576501869,2019-12-16 14:11,51.24,990.91,1016.69,214,13.08,3.25,-20,1
1576501930,2019-12-16 14:12,51.21,990.89,1016.67,214,13.10,3.26,-20,1
1576501990,2019-12-16 14:13,51.34,990.88,1016.66,214,13.09,3.29,-23,1
1576502113,2019-12-16 14:15,51.98,990.83,1016.61,214,13.06,3.43,-20,1
1576502174,2019-12-16 14:16,52.43,990.88,1016.67,214,12.95,3.45,-20,1
1576502234,2019-12-16 14:17,51.85,990.85,1016.63,214,13.08,3.42,-20,1
1576502295,2019-12-16 14:18,52.06,990.85,1016.63,214,13.08,3.47,-19,1
1576502355,2019-12-16 14:19,52.04,990.79,1016.57,214,13.00,3.40,-20,1
1576502415,2019-12-16 14:20,52.23,990.70,1016.49,214,13.09,3.53,-20,1
1576502475,2019-12-16 14:21,51.97,990.75,1016.53,214,13.10,3.47,-21,1
1576502536,2019-12-16 14:22,52.07,990.69,1016.48,214,13.04,3.44,-19,1
1576502656,2019-12-16 14:24,52.12,990.68,1016.47,214,13.00,3.42,-19,1
1576502717,2019-12-16 14:25,52.64,990.65,1016.43,214,12.86,3.43,-19,1
1576502777,2019-12-16 14:26,52.29,990.71,1016.49,214,12.97,3.44,-22,1
1576502837,2019-12-16 14:27,52.42,990.55,1016.34,214,12.74,3.26,-18,1
1576502897,2019-12-16 14:28,52.21,990.72,1016.51,214,12.97,3.42,-22,1
1576502958,2019-12-16 14:29,52.08,990.54,1016.33,214,12.90,3.31,-22,1
1576503018,2019-12-16 14:30,51.84,990.72,1016.50,214,12.92,3.27,-19,1
1576503078,2019-12-16 14:31,52.12,990.75,1016.53,214,12.89,3.32,-22,1
1576503138,2019-12-16 14:32,52.22,990.76,1016.54,214,12.88,3.33,-20,1
1576503199,2019-12-16 14:33,52.29,990.77,1016.55,214,12.84,3.32,-20,1
1576503259,2019-12-16 14:34,52.34,990.74,1016.53,214,12.73,3.23,-20,1
1576503320,2019-12-16 14:35,52.44,990.72,1016.51,214,12.85,3.37,-21,1
1576503380,2019-12-16 14:36,52.29,990.75,1016.53,214,12.79,3.27,-17,1
1576503440,2019-12-16 14:37,52.42,990.63,1016.42,214,12.81,3.32,-22,1
1576503500,2019-12-16 14:38,52.42,990.66,1016.44,214,12.78,3.29,-22,1
1576503561,2019-12-16 14:39,52.53,990.64,1016.42,214,12.79,3.33,-20,1
1576503621,2019-12-16 14:40,52.44,990.64,1016.42,214,12.81,3.33,-22,1
1576503742,2019-12-16 14:42,52.58,990.62,1016.41,214,12.74,3.30,-20,1
1576503803,2019-12-16 14:43,52.65,990.60,1016.38,214,12.64,3.23,-20,1
1576503863,2019-12-16 14:44,52.59,990.57,1016.36,214,12.72,3.29,-21,1
1576503924,2019-12-16 14:45,52.38,990.60,1016.39,214,12.69,3.20,-22,1
1576504047,2019-12-16 14:47,52.36,990.41,1016.19,214,12.66,3.17,-20,1
1576504108,2019-12-16 14:48,52.12,990.49,1016.27,214,12.63,3.07,-19,1
1576504168,2019-12-16 14:49,52.01,990.38,1016.17,214,12.65,3.06,-21,1
1576504228,2019-12-16 14:50,51.84,990.57,1016.35,214,12.63,3.00,-19,1
1576504289,2019-12-16 14:51,52.27,990.57,1016.36,214,12.62,3.11,-22,1
1576504349,2019-12-16 14:52,52.14,990.51,1016.30,214,12.58,3.03,-22,1
1576504410,2019-12-16 14:53,52.17,990.34,1016.12,214,12.56,3.02,-19,1
1576504470,2019-12-16 14:54,52.33,990.39,1016.17,214,12.34,2.86,-20,1
1576504530,2019-12-16 14:55,52.80,990.45,1016.23,214,12.15,2.81,-25,1
1576504591,2019-12-16 14:56,52.48,990.46,1016.24,214,12.33,2.89,-19,1
1576504651,2019-12-16 14:57,52.43,990.43,1016.21,214,12.39,2.94,-19,1
1576504711,2019-12-16 14:58,52.37,990.40,1016.18,214,12.41,2.94,-24,1
1576504771,2019-12-16 14:59,52.14,990.42,1016.21,214,12.40,2.87,-23,1
1576504832,2019-12-16 15:00,52.14,990.42,1016.20,214,12.40,2.87,-19,1
1576504892,2019-12-16 15:01,52.40,990.42,1016.20,214,12.38,2.92,-22,1
1576504952,2019-12-16 15:02,52.54,990.38,1016.17,214,12.40,2.97,-20,1
1576505013,2019-12-16 15:03,52.46,990.35,1016.13,214,12.33,2.89,-19,1
1576505073,2019-12-16 15:04,52.57,990.27,1016.05,214,12.27,2.86,-20,1
1576505137,2019-12-16 15:05,52.06,990.33,1016.12,214,12.32,2.77,-21,1
1576505197,2019-12-16 15:06,52.26,990.23,1016.01,214,12.33,2.83,-19,1
1576505258,2019-12-16 15:07,52.33,990.36,1016.15,214,12.28,2.81,-22,1
1576505318,2019-12-16 15:08,52.42,990.36,1016.14,214,12.28,2.83,-23,1
1576505379,2019-12-16 15:09,52.35,990.36,1016.15,214,12.29,2.82,-21,1
1576505439,2019-12-16 15:10,52.46,990.37,1016.16,214,12.27,2.83,-22,1
1576505499,2019-12-16 15:11,52.38,990.43,1016.21,214,12.10,2.65,-21,1
1576505560,2019-12-16 15:12,52.40,990.40,1016.18,214,12.23,2.78,-20,1
1576505620,2019-12-16 15:13,52.68,990.38,1016.16,214,12.24,2.86,-22,1
1576505680,2019-12-16 15:14,52.49,990.30,1016.08,214,12.24,2.81,-18,1
1576505862,2019-12-16 15:17,52.64,990.30,1016.08,214,12.15,2.77,-22,1
1576505923,2019-12-16 15:18,52.82,990.16,1015.94,214,12.20,2.86,-20,1
1576505983,2019-12-16 15:19,52.55,990.22,1016.00,214,12.14,2.73,-20,1
1576506043,2019-12-16 15:20,52.56,990.31,1016.10,214,12.15,2.75,-21,1
1576506103,2019-12-16 15:21,52.59,990.28,1016.06,214,12.07,2.68,-19,1
1576506164,2019-12-16 15:22,52.64,990.29,1016.07,214,12.11,2.73,-20,1
1576506224,2019-12-16 15:23,52.73,990.27,1016.05,214,12.15,2.79,-22,1
1576506285,2019-12-16 15:24,52.30,990.35,1016.13,214,12.11,2.64,-23,1
1576506345,2019-12-16 15:25,52.83,990.41,1016.19,214,12.09,2.76,-22,1
1576506406,2019-12-16 15:26,52.73,990.43,1016.22,214,12.09,2.74,-20,1
1576506466,2019-12-16 15:27,52.53,990.43,1016.22,214,12.05,2.65,-19,1
1576506527,2019-12-16 15:28,52.78,990.44,1016.22,214,12.04,2.70,-22,1
1576506587,2019-12-16 15:29,52.88,990.34,1016.12,214,12.01,2.70,-22,1
1576506647,2019-12-16 15:30,52.91,990.42,1016.20,214,11.93,2.64,-20,1
1576506708,2019-12-16 15:31,52.95,990.27,1016.06,214,11.96,2.68,-22,1
1576506768,2019-12-16 15:32,52.99,990.31,1016.09,214,11.93,2.66,-20,1
1576506828,2019-12-16 15:33,53.02,990.39,1016.17,214,11.90,2.64,-22,1
1576506889,2019-12-16 15:34,53.08,990.43,1016.21,214,11.89,2.65,-19,1
1576506949,2019-12-16 15:35,53.39,990.42,1016.20,214,11.72,2.57,-22,1
1576507010,2019-12-16 15:36,53.32,990.34,1016.13,214,11.88,2.70,-22,1
1576507070,2019-12-16 15:37,53.62,990.28,1016.06,214,11.79,2.70,-20,1
1576507131,2019-12-16 15:38,53.50,990.40,1016.18,214,11.74,2.62,-20,1
1576507191,2019-12-16 15:39,53.46,990.39,1016.18,214,11.69,2.56,-22,1
1576507252,2019-12-16 15:40,53.46,990.34,1016.12,214,11.74,2.61,-21,1
1576507312,2019-12-16 15:41,53.67,990.35,1016.13,214,11.69,2.62,-20,1
1576507433,2019-12-16 15:43,53.84,990.31,1016.10,214,11.63,2.60,-21,1
1576507493,2019-12-16 15:44,53.96,990.34,1016.12,214,11.64,2.64,-19,1
1576507554,2019-12-16 15:45,53.94,990.18,1015.97,214,11.62,2.62,-24,1
1576507614,2019-12-16 15:46,53.92,990.27,1016.05,214,11.56,2.56,-23,1
1576507738,2019-12-16 15:48,54.11,990.20,1015.98,214,11.59,2.64,-22,1
1576507799,2019-12-16 15:49,54.14,990.17,1015.95,214,11.50,2.56,-23,1
1576507859,2019-12-16 15:50,54.32,990.20,1015.99,214,11.37,2.49,-21,1
1576507919,2019-12-16 15:51,54.36,990.17,1015.95,214,11.48,2.60,-19,1
1576507980,2019-12-16 15:53,54.37,990.26,1016.05,214,11.43,2.56,-20,1
1576508040,2019-12-16 15:54,54.42,990.16,1015.94,214,11.45,2.59,-19,1
1576508101,2019-12-16 15:55,54.46,990.16,1015.94,214,11.42,2.57,-18,1
1576508162,2019-12-16 15:56,54.64,989.96,1015.74,214,11.42,2.62,-20,1
1576508222,2019-12-16 15:57,54.83,990.25,1016.03,214,11.29,2.54,-22,1
1576508283,2019-12-16 15:58,54.92,990.20,1015.99,214,11.34,2.61,-21,1
1576508343,2019-12-16 15:59,55.05,990.22,1016.00,214,11.24,2.55,-24,1
1576508403,2019-12-16 16:00,55.12,990.16,1015.94,214,11.27,2.60,-18,1
1576508463,2019-12-16 16:01,55.25,990.09,1015.88,214,11.21,2.58,-21,1
1576508524,2019-12-16 16:02,55.41,990.26,1016.04,214,11.21,2.62,-21,1
1576508584,2019-12-16 16:03,55.50,990.14,1015.92,214,11.17,2.60,-20,1
1576508644,2019-12-16 16:04,55.30,990.24,1016.02,214,11.20,2.58,-22,1
1576508764,2019-12-16 16:06,55.37,990.26,1016.04,214,11.13,2.53,-19,1
1576508885,2019-12-16 16:08,55.44,990.28,1016.06,214,11.05,2.47,-21,1
1576508945,2019-12-16 16:09,55.63,990.27,1016.05,214,11.06,2.53,-18,1
1576509005,2019-12-16 16:10,55.61,990.25,1016.03,214,11.10,2.56,-23,1
1576509065,2019-12-16 16:11,55.74,990.24,1016.02,214,11.09,2.59,-22,1
1576509125,2019-12-16 16:12,55.76,990.20,1015.99,214,11.07,2.57,-23,1
1576509185,2019-12-16 16:13,55.75,990.12,1015.90,214,10.98,2.49,-23,1
1576509245,2019-12-16 16:14,55.94,990.16,1015.94,214,10.81,2.38,-19,1
1576509306,2019-12-16 16:15,55.88,990.19,1015.97,214,10.85,2.40,-21,1
1576509366,2019-12-16 16:16,55.90,990.15,1015.94,214,10.98,2.53,-22,1
1576509426,2019-12-16 16:17,56.06,990.16,1015.94,214,10.96,2.55,-19,1
1576509486,2019-12-16 16:18,56.07,990.00,1015.79,214,10.91,2.50,-21,1
1576509546,2019-12-16 16:19,56.14,990.13,1015.91,214,10.93,2.54,-20,1
1576509606,2019-12-16 16:20,56.19,990.13,1015.91,214,10.86,2.49,-21,1
1576509667,2019-12-16 16:21,56.19,990.09,1015.87,214,10.86,2.49,-21,1
1576509727,2019-12-16 16:22,56.33,990.02,1015.80,214,10.80,2.46,-19,1
1576509847,2019-12-16 16:24,56.01,990.11,1015.89,214,10.84,2.42,-19,1
1576509968,2019-12-16 16:26,56.36,990.11,1015.89,214,10.75,2.42,-23,1
1576510028,2019-12-16 16:27,56.39,990.06,1015.84,214,10.77,2.45,-19,1
1576510088,2019-12-16 16:28,56.40,990.11,1015.89,214,10.71,2.40,-20,1
1576510148,2019-12-16 16:29,56.45,989.73,1015.51,214,10.69,2.39,-20,1
1576510271,2019-12-16 16:31,56.59,990.08,1015.87,214,10.69,2.43,-20,1
1576510332,2019-12-16 16:32,56.85,989.99,1015.78,214,10.50,2.31,-19,1
1576510392,2019-12-16 16:33,57.06,990.15,1015.93,214,10.60,2.46,-21,1
1576510453,2019-12-16 16:34,57.09,990.11,1015.89,214,10.58,2.45,-21,1
1576510513,2019-12-16 16:35,57.15,990.17,1015.96,214,10.56,2.44,-22,1
1576510573,2019-12-16 16:36,56.89,990.15,1015.93,214,10.55,2.37,-20,1
1576510634,2019-12-16 16:37,56.99,990.24,1016.02,214,10.47,2.32,-19,1
1576510694,2019-12-16 16:38,56.90,990.24,1016.02,214,10.49,2.32,-20,1
1576510755,2019-12-16 16:39,56.92,990.28,1016.06,214,10.46,2.29,-20,1
1576510815,2019-12-16 16:40,57.27,990.26,1016.04,214,10.46,2.38,-19,1
1576510876,2019-12-16 16:41,57.21,990.23,1016.02,214,10.48,2.38,-20,1
1576510936,2019-12-16 16:42,57.03,990.24,1016.02,214,10.46,2.32,-19,1
1576510996,2019-12-16 16:43,57.07,990.26,1016.05,214,10.45,2.32,-20,1
1576511056,2019-12-16 16:44,56.78,990.31,1016.10,214,10.47,2.27,-24,1
1576511117,2019-12-16 16:45,57.25,990.34,1016.13,214,10.43,2.34,-22,1
1576511177,2019-12-16 16:46,57.21,990.35,1016.13,214,10.34,2.25,-20,1
1576511237,2019-12-16 16:47,57.38,990.35,1016.13,214,10.37,2.32,-20,1
1576511298,2019-12-16 16:48,57.54,990.34,1016.12,214,10.37,2.36,-18,1
1576511358,2019-12-16 16:49,57.28,990.22,1016.00,214,10.37,2.30,-18,1
1576511418,2019-12-16 16:50,57.61,990.28,1016.07,214,10.29,2.30,-19,1
1576511479,2019-12-16 16:51,57.68,990.28,1016.06,214,10.29,2.32,-18,1
1576511539,2019-12-16 16:52,57.73,990.24,1016.03,214,10.20,2.25,-19,1
1576511599,2019-12-16 16:53,57.98,990.16,1015.95,214,10.14,2.25,-19,1
1576511660,2019-12-16 16:54,58.01,990.06,1015.84,214,10.13,2.25,-22,1
1576511780,2019-12-16 16:56,57.88,990.09,1015.87,214,10.21,2.29,-22,1
1576511840,2019-12-16 16:57,57.97,990.14,1015.92,214,10.20,2.31,-21,1
1576511901,2019-12-16 16:58,58.47,989.91,1015.70,214,10.03,2.27,-19,1
1576511961,2019-12-16 16:59,57.82,989.94,1015.73,214,10.17,2.24,-21,1
1576512021,2019-12-16 17:00,58.06,989.98,1015.76,214,10.16,2.29,-21,1
1576512082,2019-12-16 17:01,57.76,990.12,1015.91,214,10.13,2.19,-18,1
1576512205,2019-12-16 17:03,58.49,990.17,1015.96,214,10.00,2.24,-18,1
1576512266,2019-12-16 17:04,58.49,990.15,1015.94,214,10.03,2.27,-20,1
1576512326,2019-12-16 17:05,58.46,990.22,1016.00,214,10.05,2.28,-21,1
1576512386,2019-12-16 17:06,58.79,990.16,1015.94,214,9.92,2.24,-21,1
1576512446,2019-12-16 17:07,58.14,990.21,1016.00,214,10.02,2.18,-20,1
1576512507,2019-12-16 17:08,58.64,990.13,1015.92,214,9.93,2.21,-20,1
1576512567,2019-12-16 17:09,59.00,990.21,1015.99,214,9.87,2.24,-20,1
1576512627,2019-12-16 17:10,58.89,990.12,1015.91,214,9.89,2.24,-22,1
1576512687,2019-12-16 17:11,59.11,990.21,1015.99,214,9.87,2.27,-18,1
1576512748,2019-12-16 17:12,59.15,990.19,1015.98,214,9.83,2.24,-24,1
1576512808,2019-12-16 17:13,58.25,990.18,1015.96,214,9.87,2.06,-21,1
1576512868,2019-12-16 17:14,58.53,990.19,1015.97,214,9.87,2.13,-18,1
1576512928,2019-12-16 17:15,59.35,990.20,1015.98,214,9.81,2.27,-22,1
1576512989,2019-12-16 17:16,59.63,990.22,1016.01,214,9.44,1.99,-19,1
1576513049,2019-12-16 17:17,59.40,990.06,1015.85,214,9.68,2.16,-17,1
1576513110,2019-12-16 17:18,59.75,990.07,1015.86,214,9.66,2.22,-21,1
1576513170,2019-12-16 17:19,58.99,990.15,1015.93,214,9.74,2.12,-21,1
1576513231,2019-12-16 17:20,59.56,990.12,1015.90,214,9.68,2.20,-20,1
1576513291,2019-12-16 17:21,59.47,990.15,1015.93,214,9.61,2.11,-21,1
1576513352,2019-12-16 17:22,59.70,990.10,1015.89,214,9.67,2.22,-20,1
1576513412,2019-12-16 17:23,59.57,990.11,1015.89,214,9.58,2.10,-20,1
1576513472,2019-12-16 17:24,59.56,990.12,1015.90,214,9.64,2.16,-22,1
1576513533,2019-12-16 17:25,59.66,990.03,1015.82,214,9.64,2.18,-22,1
1576513593,2019-12-16 17:26,59.53,990.04,1015.83,214,9.64,2.15,-19,1
1576513654,2019-12-16 17:27,59.73,989.96,1015.75,214,9.62,2.18,-18,1
1576513714,2019-12-16 17:28,59.87,990.00,1015.78,214,9.62,2.21,-22,1
1576513774,2019-12-16 17:29,59.51,990.01,1015.79,214,9.61,2.12,-20,1
1576513835,2019-12-16 17:30,59.76,989.95,1015.73,214,9.59,2.16,-20,1
1576513895,2019-12-16 17:31,59.69,989.98,1015.76,214,9.57,2.12,-22,1
1576513955,2019-12-16 17:32,60.01,989.98,1015.76,214,9.57,2.20,-22,1
1576514016,2019-12-16 17:33,59.92,989.97,1015.75,214,9.56,2.17,-19,1
1576514076,2019-12-16 17:34,60.01,990.08,1015.87,214,9.55,2.18,-20,1
1576514136,2019-12-16 17:35,60.19,990.04,1015.82,214,9.50,2.17,-19,1
1576514197,2019-12-16 17:36,59.97,990.03,1015.81,214,9.52,2.14,-18,1
1576514257,2019-12-16 17:37,60.16,990.04,1015.82,214,9.50,2.17,-18,1
1576514317,2019-12-16 17:38,60.10,990.09,1015.87,214,9.49,2.14,-20,1
1576514377,2019-12-16 17:39,60.48,990.08,1015.86,214,9.39,2.14,-20,1
1576514438,2019-12-16 17:40,60.40,990.07,1015.85,214,9.39,2.12,-20,1
1576514498,2019-12-16 17:41,60.56,990.07,1015.85,214,9.40,2.17,-18,1
1576514558,2019-12-16 17:42,60.56,989.90,1015.68,214,9.38,2.15,-20,1
1576514619,2019-12-16 17:43,60.46,990.00,1015.78,214,9.40,2.14,-19,1
1576514679,2019-12-16 17:44,60.18,990.01,1015.79,214,9.40,2.08,-20,1
1576514740,2019-12-16 17:45,60.38,989.98,1015.77,214,9.39,2.11,-20,1
1576514800,2019-12-16 17:46,60.31,989.98,1015.76,214,9.42,2.13,-18,1
1576514860,2019-12-16 17:47,60.41,989.97,1015.76,214,9.39,2.12,-19,1
1576514921,2019-12-16 17:48,60.83,989.99,1015.77,214,9.35,2.18,-18,1
1576514981,2019-12-16 17:49,60.91,990.02,1015.80,214,9.30,2.15,-20,1
1576515041,2019-12-16 17:50,60.78,990.03,1015.81,214,9.31,2.13,-20,1
1576515102,2019-12-16 17:51,60.70,989.98,1015.76,214,9.28,2.09,-21,1
1576515163,2019-12-16 17:52,60.66,989.98,1015.76,214,9.33,2.12,-19,1
1576515223,2019-12-16 17:53,60.59,989.90,1015.68,214,9.29,2.07,-20,1
1576515283,2019-12-16 17:54,60.56,989.97,1015.76,214,9.28,2.05,-19,1
1576515343,2019-12-16 17:55,60.58,989.97,1015.75,214,9.30,2.08,-19,1
1576515404,2019-12-16 17:56,60.58,989.96,1015.74,214,9.33,2.10,-19,1
1576515464,2019-12-16 17:57,60.61,990.01,1015.80,214,9.34,2.12,-18,1
1576515524,2019-12-16 17:58,60.77,990.01,1015.79,214,9.34,2.16,-16,1
1576515585,2019-12-16 17:59,60.64,990.02,1015.81,214,9.29,2.08,-19,1
1576515645,2019-12-16 18:00,60.78,990.02,1015.81,214,9.28,2.10,-22,1
1576515705,2019-12-16 18:01,60.61,990.03,1015.82,214,9.32,2.10,-19,1
1576515766,2019-12-16 18:02,60.54,989.94,1015.72,214,9.31,2.08,-20,1
1576515826,2019-12-16 18:03,60.54,989.99,1015.78,214,9.24,2.01,-20,1
1576515887,2019-12-16 18:04,60.49,989.97,1015.76,214,9.33,2.08,-19,1
1576515947,2019-12-16 18:05,60.67,989.92,1015.71,214,9.32,2.12,-22,1
1576516008,2019-12-16 18:06,60.50,989.92,1015.70,214,9.33,2.09,-21,1
1576516068,2019-12-16 18:07,60.47,989.94,1015.73,214,9.32,2.07,-17,1
1576516128,2019-12-16 18:08,60.49,989.94,1015.72,214,9.34,2.09,-20,1
1576516189,2019-12-16 18:09,60.49,989.90,1015.68,214,9.25,2.01,-21,1
1576516249,2019-12-16 18:10,60.60,989.90,1015.68,214,9.32,2.10,-19,1
1576516309,2019-12-16 18:11,60.48,989.92,1015.70,214,9.33,2.08,-19,1
1576516370,2019-12-16 18:12,60.38,989.87,1015.66,214,9.31,2.04,-22,1
1576516430,2019-12-16 18:13,60.57,989.85,1015.63,214,9.31,2.08,-22,1
1576516490,2019-12-16 18:14,60.77,989.80,1015.59,214,9.21,2.03,-19,1
1576516550,2019-12-16 18:15,60.70,989.91,1015.69,214,9.27,2.07,-18,1
1576516611,2019-12-16 18:16,60.69,989.87,1015.65,214,9.25,2.05,-19,1
1576516671,2019-12-16 18:17,60.61,989.94,1015.72,214,9.27,2.05,-20,1
1576516732,2019-12-16 18:18,60.62,989.81,1015.59,214,9.21,2.00,-22,1
1576516792,2019-12-16 18:19,60.55,989.89,1015.67,214,9.22,1.99,-22,1
1576516852,2019-12-16 18:20,60.49,989.73,1015.52,214,9.23,1.99,-19,1
1576516913,2019-12-16 18:21,60.59,989.83,1015.62,214,9.25,2.03,-21,1
1576516973,2019-12-16 18:22,60.62,989.88,1015.66,214,9.24,2.03,-19,1
1576517034,2019-12-16 18:23,60.71,989.92,1015.70,214,9.24,2.05,-18,1
1576517094,2019-12-16 18:24,60.84,989.98,1015.77,214,9.22,2.06,-19,1
1576517154,2019-12-16 18:25,60.55,989.91,1015.69,214,9.19,1.96,-22,1
1576517215,2019-12-16 18:26,60.35,989.74,1015.52,214,9.23,1.96,-21,1
1576517275,2019-12-16 18:27,60.63,989.98,1015.76,214,9.24,2.03,-20,1
1576517336,2019-12-16 18:28,60.61,990.00,1015.79,214,9.22,2.01,-20,1
1576517396,2019-12-16 18:29,60.55,989.87,1015.65,214,9.22,1.99,-19,1
1576517456,2019-12-16 18:30,60.65,990.06,1015.84,214,9.22,2.02,-20,1
1576517516,2019-12-16 18:31,60.60,990.06,1015.84,214,9.20,1.99,-18,1
1576517577,2019-12-16 18:32,60.46,990.04,1015.82,214,9.21,1.96,-20,1
1576517637,2019-12-16 18:33,60.69,990.09,1015.88,214,9.18,1.99,-20,1
1576517698,2019-12-16 18:34,60.38,990.12,1015.90,214,9.13,1.87,-19,1
1576517758,2019-12-16 18:35,60.66,990.08,1015.87,214,9.18,1.98,-18,1
1576517819,2019-12-16 18:36,60.78,990.11,1015.90,214,9.15,1.98,-18,1
1576517879,2019-12-16 18:37,60.96,989.86,1015.65,214,9.07,1.95,-22,1
1576517939,2019-12-16 18:38,60.98,990.12,1015.90,214,9.12,2.00,-21,1
1576517999,2019-12-16 18:39,60.92,990.17,1015.95,214,9.08,1.95,-20,1
1576518060,2019-12-16 18:41,60.80,990.19,1015.97,214,9.10,1.94,-20,1
1576518120,2019-12-16 18:42,60.75,990.18,1015.96,214,9.07,1.90,-21,1
1576518181,2019-12-16 18:43,60.66,990.22,1016.00,214,8.99,1.80,-21,1
1576518241,2019-12-16 18:44,60.87,990.20,1015.99,214,9.00,1.86,-19,1
1576518301,2019-12-16 18:45,60.98,990.16,1015.94,214,9.01,1.89,-23,1
1576518362,2019-12-16 18:46,61.04,990.04,1015.82,214,8.97,1.87,-19,1
1576518422,2019-12-16 18:47,61.04,990.14,1015.92,214,8.99,1.89,-19,1
1576518483,2019-12-16 18:48,61.63,990.18,1015.96,214,8.83,1.87,-20,1
1576518543,2019-12-16 18:49,60.31,990.10,1015.88,214,9.03,1.76,-20,1
1576518603,2019-12-16 18:50,60.30,989.96,1015.74,214,8.99,1.72,-20,1
1576518664,2019-12-16 18:51,60.62,990.14,1015.92,214,9.11,1.91,-20,1
1576518724,2019-12-16 18:52,60.64,990.14,1015.93,214,9.09,1.89,-21,1
1576518784,2019-12-16 18:53,60.55,989.89,1015.67,214,9.07,1.85,-18,1
1576518844,2019-12-16 18:54,61.40,990.13,1015.92,214,8.91,1.89,-20,1
1576518904,2019-12-16 18:55,60.76,990.15,1015.93,214,8.92,1.76,-18,1
1576518964,2019-12-16 18:56,60.55,990.24,1016.03,214,8.97,1.76,-21,1
1576519025,2019-12-16 18:57,60.38,990.24,1016.02,214,8.92,1.67,-19,1
1576519085,2019-12-16 18:58,61.23,990.23,1016.02,214,8.85,1.80,-20,1
1576519145,2019-12-16 18:59,61.04,990.24,1016.02,214,8.83,1.74,-18,1
1576519205,2019-12-16 19:00,61.52,990.23,1016.02,214,8.80,1.82,-19,1
1576519265,2019-12-16 19:01,61.34,990.15,1015.93,214,8.82,1.80,-17,1
1576519325,2019-12-16 19:02,61.42,990.16,1015.94,214,8.80,1.80,-18,1
1576519385,2019-12-16 19:03,62.08,990.18,1015.96,214,8.58,1.74,-20,1
1576519446,2019-12-16 19:04,61.71,990.11,1015.89,214,8.68,1.75,-19,1
1576519506,2019-12-16 19:05,61.41,990.12,1015.91,214,8.65,1.65,-21,1
1576519566,2019-12-16 19:06,61.68,990.13,1015.92,214,8.64,1.70,-23,1
1576519626,2019-12-16 19:07,62.09,990.08,1015.87,214,8.61,1.77,-21,1
1576519686,2019-12-16 19:08,62.18,990.06,1015.84,214,8.56,1.74,-22,1
1576519746,2019-12-16 19:09,62.04,990.03,1015.82,214,8.46,1.61,-22,1
1576519806,2019-12-16 19:10,62.03,990.08,1015.86,214,8.52,1.67,-19,1
1576519867,2019-12-16 19:11,62.18,990.02,1015.80,214,8.49,1.67,-20,1
1576519927,2019-12-16 19:12,62.24,989.99,1015.78,214,8.49,1.69,-20,1
1576519987,2019-12-16 19:13,62.53,989.96,1015.74,214,8.45,1.71,-17,1
1576520047,2019-12-16 19:14,62.52,989.91,1015.69,214,8.45,1.71,-20,1
1576520107,2019-12-16 19:15,61.58,990.05,1015.83,214,8.49,1.54,-19,1
1576520167,2019-12-16 19:16,62.61,989.82,1015.60,214,8.37,1.66,-23,1
1576520227,2019-12-16 19:17,62.17,990.00,1015.78,214,8.33,1.52,-20,1
1576520288,2019-12-16 19:18,62.90,989.91,1015.70,214,8.34,1.69,-19,1
1576520348,2019-12-16 19:19,62.88,990.00,1015.79,214,8.35,1.70,-18,1
1576520408,2019-12-16 19:20,62.82,989.97,1015.75,214,8.34,1.67,-19,1
1576520468,2019-12-16 19:21,62.09,989.97,1015.75,214,8.31,1.48,-20,1
1576520528,2019-12-16 19:22,62.92,989.99,1015.77,214,8.26,1.62,-19,1
1576520652,2019-12-16 19:24,63.19,989.91,1015.70,214,8.26,1.68,-19,1
1576520712,2019-12-16 19:25,63.25,989.92,1015.70,214,8.24,1.68,-20,1
1576520772,2019-12-16 19:26,63.26,989.91,1015.69,214,8.22,1.66,-19,1
1576520832,2019-12-16 19:27,63.11,989.87,1015.65,214,8.18,1.59,-19,1
1576520893,2019-12-16 19:28,63.47,989.89,1015.68,214,8.12,1.61,-19,1
1576520953,2019-12-16 19:29,63.44,989.88,1015.67,214,8.21,1.69,-20,1
1576521014,2019-12-16 19:30,63.26,989.91,1015.70,214,8.21,1.65,-20,1
1576521074,2019-12-16 19:31,63.50,989.80,1015.59,214,8.22,1.71,-23,1
1576521134,2019-12-16 19:32,63.63,989.92,1015.70,214,8.14,1.66,-20,1
1576521194,2019-12-16 19:33,63.60,989.89,1015.67,214,8.17,1.69,-20,1
1576521256,2019-12-16 19:34,63.73,989.96,1015.74,214,8.17,1.71,-21,1
1576521316,2019-12-16 19:35,63.61,990.02,1015.81,214,8.14,1.66,-18,1
1576521378,2019-12-16 19:36,63.90,989.97,1015.75,214,8.09,1.68,-20,1
1576521438,2019-12-16 19:37,63.72,989.98,1015.76,214,8.09,1.64,-21,1
1576521498,2019-12-16 19:38,63.72,989.97,1015.75,214,8.02,1.57,-16,1
1576521559,2019-12-16 19:39,63.81,989.95,1015.74,214,8.00,1.57,-20,1
1576521619,2019-12-16 19:40,63.73,989.96,1015.74,214,8.04,1.59,-19,1
1576521680,2019-12-16 19:41,63.71,989.84,1015.62,214,8.07,1.61,-22,1
1576521740,2019-12-16 19:42,63.75,989.83,1015.62,214,7.99,1.55,-19,1
1576521800,2019-12-16 19:43,63.63,989.90,1015.68,214,8.02,1.55,-21,1
1576521861,2019-12-16 19:44,63.74,989.88,1015.66,214,8.01,1.56,-17,1
1576521921,2019-12-16 19:45,63.80,989.71,1015.50,214,8.02,1.59,-21,1
1576521981,2019-12-16 19:46,63.74,989.84,1015.62,214,8.02,1.57,-20,1
1576522041,2019-12-16 19:47,63.95,989.93,1015.71,214,8.00,1.60,-19,1
1576522102,2019-12-16 19:48,63.96,989.94,1015.72,214,8.01,1.61,-19,1
1576522162,2019-12-16 19:49,63.91,989.93,1015.71,214,7.98,1.57,-20,1
1576522223,2019-12-16 19:50,63.93,989.96,1015.74,214,7.93,1.53,-19,1
1576522283,2019-12-16 19:51,64.17,989.93,1015.71,214,7.88,1.53,-20,1
1576522343,2019-12-16 19:52,64.20,989.87,1015.65,214,7.88,1.54,-20,1
1576522404,2019-12-16 19:53,64.33,989.57,1015.35,214,7.92,1.61,-18,1
1576522464,2019-12-16 19:54,64.28,989.88,1015.67,214,7.91,1.59,-21,1
1576522525,2019-12-16 19:55,64.06,989.86,1015.64,214,7.93,1.56,-19,1
1576522585,2019-12-16 19:56,64.26,989.92,1015.70,214,7.91,1.58,-19,1
1576522645,2019-12-16 19:57,64.19,989.87,1015.65,214,7.91,1.57,-18,1
1576522706,2019-12-16 19:58,64.27,989.88,1015.67,214,7.84,1.52,-20,1
1576522766,2019-12-16 19:59,64.32,989.94,1015.72,214,7.88,1.57,-19,1
1576522826,2019-12-16 20:00,64.30,989.91,1015.69,214,7.89,1.57,-19,1
1576522887,2019-12-16 20:01,64.33,989.87,1015.65,214,7.87,1.56,-20,1
1576522947,2019-12-16 20:02,64.52,989.80,1015.58,214,7.86,1.59,-18,1
1576523007,2019-12-16 20:03,64.58,989.80,1015.58,214,7.87,1.61,-21,1
1576523068,2019-12-16 20:04,64.55,989.89,1015.67,214,7.84,1.58,-23,1
1576523128,2019-12-16 20:05,64.44,989.83,1015.61,214,7.83,1.55,-19,1
1576523188,2019-12-16 20:06,64.55,989.73,1015.51,214,7.80,1.54,-20,1
1576523252,2019-12-16 20:07,64.50,989.75,1015.54,214,7.78,1.51,-20,1
1576523312,2019-12-16 20:08,64.54,989.68,1015.47,214,7.83,1.57,-19,1
1576523372,2019-12-16 20:09,64.48,989.67,1015.45,214,7.84,1.57,-19,1
1576523432,2019-12-16 20:10,64.48,989.69,1015.48,214,7.82,1.55,-19,1
1576523493,2019-12-16 20:11,64.66,989.70,1015.48,214,7.81,1.57,-20,1
1576523553,2019-12-16 20:12,64.61,989.66,1015.45,214,7.81,1.56,-18,1
1576523676,2019-12-16 20:14,64.89,989.69,1015.47,214,7.80,1.61,-20,1
1576523737,2019-12-16 20:15,64.87,989.65,1015.43,214,7.80,1.61,-16,1
1576523797,2019-12-16 20:16,64.77,989.75,1015.53,214,7.77,1.56,-19,1
1576523857,2019-12-16 20:17,64.87,989.78,1015.57,214,7.73,1.54,-19,1
1576523918,2019-12-16 20:18,64.76,989.78,1015.56,214,7.71,1.50,-20,1
1576523978,2019-12-16 20:19,64.71,989.72,1015.51,214,7.70,1.48,-20,1
1576524038,2019-12-16 20:20,64.79,989.71,1015.49,214,7.71,1.51,-21,1
1576524098,2019-12-16 20:21,64.76,989.64,1015.42,214,7.70,1.49,-21,1
1576524159,2019-12-16 20:22,64.72,989.64,1015.43,214,7.62,1.41,-21,1
1576524219,2019-12-16 20:23,64.89,989.64,1015.43,214,7.66,1.48,-17,1
1576524279,2019-12-16 20:24,64.87,989.55,1015.34,214,7.69,1.51,-20,1
1576524339,2019-12-16 20:25,64.98,989.53,1015.32,214,7.68,1.52,-19,1
1576524400,2019-12-16 20:26,64.91,989.46,1015.24,214,7.69,1.51,-19,1
1576524460,2019-12-16 20:27,64.75,989.56,1015.35,214,7.65,1.44,-18,1
1576524520,2019-12-16 20:28,64.78,989.50,1015.29,214,7.68,1.48,-18,1
1576524580,2019-12-16 20:29,64.72,989.59,1015.38,214,7.66,1.45,-18,1
1576524641,2019-12-16 20:30,64.60,989.62,1015.40,214,7.64,1.40,-20,1
1576524701,2019-12-16 20:31,64.53,989.61,1015.39,214,7.65,1.39,-19,1
1576524761,2019-12-16 20:32,64.53,989.63,1015.42,214,7.67,1.41,-21,1
1576524822,2019-12-16 20:33,64.43,989.58,1015.37,214,7.58,1.31,-18,1
1576524882,2019-12-16 20:34,64.51,989.63,1015.41,214,7.60,1.34,-20,1
1576524942,2019-12-16 20:35,64.51,989.62,1015.41,214,7.60,1.34,-18,1
1576525003,2019-12-16 20:36,64.42,989.63,1015.41,214,7.53,1.26,-19,1
1576525063,2019-12-16 20:37,64.38,989.58,1015.36,214,7.55,1.27,-20,1
1576525123,2019-12-16 20:38,64.35,989.64,1015.42,214,7.58,1.29,-18,1
1576525183,2019-12-16 20:39,64.32,989.64,1015.42,214,7.55,1.25,-19,1
1576525244,2019-12-16 20:40,64.28,989.66,1015.44,214,7.55,1.25,-21,1
1576525304,2019-12-16 20:41,64.29,989.67,1015.45,214,7.49,1.19,-20,1
1576525364,2019-12-16 20:42,64.34,989.68,1015.46,214,7.47,1.18,-19,1
1576525425,2019-12-16 20:43,64.28,989.62,1015.41,214,7.49,1.19,-19,1
1576525485,2019-12-16 20:44,64.36,989.65,1015.43,214,7.46,1.18,-20,1
1576525545,2019-12-16 20:45,64.39,989.62,1015.41,214,7.45,1.17,-21,1
1576525605,2019-12-16 20:46,64.50,989.57,1015.35,214,7.45,1.20,-20,1
1576525666,2019-12-16 20:47,64.45,989.46,1015.24,214,7.44,1.18,-17,1
1576525726,2019-12-16 20:48,64.39,989.54,1015.32,214,7.44,1.16,-18,1
1576525786,2019-12-16 20:49,64.37,989.63,1015.41,214,7.38,1.10,-20,1
1576525847,2019-12-16 20:50,64.56,989.63,1015.41,214,7.34,1.11,-18,1
1576525907,2019-12-16 20:51,64.54,989.53,1015.32,214,7.35,1.11,-19,1
1576525967,2019-12-16 20:52,64.67,989.61,1015.39,214,7.32,1.11,-19,1
1576526027,2019-12-16 20:53,64.95,989.65,1015.43,214,7.19,1.05,-18,1
1576526088,2019-12-16 20:54,64.87,989.69,1015.47,214,7.22,1.06,-21,1
1576526148,2019-12-16 20:55,64.68,989.61,1015.40,214,7.24,1.04,-20,1
1576526208,2019-12-16 20:56,64.94,989.68,1015.46,214,7.21,1.06,-19,1
1576526269,2019-12-16 20:57,64.99,989.66,1015.44,214,7.19,1.06,-17,1
1576526329,2019-12-16 20:58,65.39,989.72,1015.50,214,7.10,1.05,-18,1
1576526392,2019-12-16 20:59,65.14,989.68,1015.47,214,7.12,1.02,-17,1
1576526452,2019-12-16 21:00,65.14,989.73,1015.52,214,7.09,0.99,-17,1
1576526512,2019-12-16 21:01,65.21,989.64,1015.42,214,7.16,1.07,-17,1
1576526572,2019-12-16 21:02,65.23,989.68,1015.46,214,7.15,1.07,-19,1
1576526632,2019-12-16 21:03,65.12,989.68,1015.46,214,7.15,1.05,-19,1
1576526693,2019-12-16 21:04,65.07,989.64,1015.42,214,7.13,1.02,-19,1
1576526753,2019-12-16 21:05,65.15,989.66,1015.44,214,7.13,1.03,-20,1
1576526813,2019-12-16 21:06,65.26,989.62,1015.40,214,7.17,1.09,-19,1
1576526874,2019-12-16 21:07,65.28,989.62,1015.40,214,7.13,1.06,-19,1
1576526934,2019-12-16 21:08,65.12,989.63,1015.41,214,7.09,0.99,-18,1
1576526994,2019-12-16 21:09,65.24,989.51,1015.29,214,7.04,0.97,-18,1
1576527054,2019-12-16 21:10,65.08,989.57,1015.35,214,7.16,1.05,-18,1
1576527115,2019-12-16 21:11,65.58,989.54,1015.32,214,7.15,1.14,-18,1
1576527175,2019-12-16 21:12,65.65,989.56,1015.34,214,7.08,1.09,-20,1
1576527235,2019-12-16 21:13,65.35,989.52,1015.30,214,7.07,1.02,-21,1
1576527296,2019-12-16 21:14,65.37,989.42,1015.20,214,7.10,1.05,-21,1
1576527356,2019-12-16 21:15,65.52,989.43,1015.22,214,7.08,1.06,-20,1
1576527416,2019-12-16 21:16,65.28,989.29,1015.07,214,7.12,1.05,-17,1
1576527476,2019-12-16 21:17,65.17,989.28,1015.06,214,7.09,1.00,-19,1
1576527537,2019-12-16 21:18,65.92,989.23,1015.02,214,6.96,1.03,-20,1
1576527597,2019-12-16 21:19,65.42,989.22,1015.00,214,7.04,1.00,-19,1
1576527657,2019-12-16 21:20,65.39,989.25,1015.04,214,7.05,1.01,-21,1
1576527718,2019-12-16 21:21,65.58,989.26,1015.05,214,7.03,1.03,-20,1
1576527779,2019-12-16 21:22,65.35,989.25,1015.04,214,7.03,0.98,-20,1
1576527839,2019-12-16 21:23,65.35,989.14,1014.92,214,7.03,0.98,-18,1
1576527899,2019-12-16 21:24,64.68,989.18,1014.96,214,7.03,0.84,-20,1
1576527960,2019-12-16 21:26,65.08,989.15,1014.93,214,6.94,0.84,-19,1
1576528020,2019-12-16 21:27,64.84,989.09,1014.87,214,6.95,0.79,-19,1
1576528080,2019-12-16 21:28,64.82,989.21,1014.99,214,6.93,0.77,-19,1
1576528140,2019-12-16 21:29,64.93,989.18,1014.96,214,6.93,0.80,-20,1
1576528201,2019-12-16 21:30,64.89,989.23,1015.02,214,6.96,0.81,-22,1
1576528261,2019-12-16 21:31,64.75,989.19,1014.98,214,6.94,0.77,-20,1
1576528321,2019-12-16 21:32,65.39,989.28,1015.06,214,6.90,0.86,-20,1
1576528381,2019-12-16 21:33,65.07,989.29,1015.07,214,6.84,0.74,-22,1
1576528442,2019-12-16 21:34,64.93,989.34,1015.12,214,6.80,0.67,-19,1
1576528502,2019-12-16 21:35,65.13,989.34,1015.13,214,6.76,0.68,-18,1
1576528562,2019-12-16 21:36,65.40,989.31,1015.09,214,6.74,0.71,-19,1
1576528622,2019-12-16 21:37,65.28,989.34,1015.12,214,6.73,0.68,-19,1
1576528683,2019-12-16 21:38,65.53,989.36,1015.15,214,6.77,0.77,-19,1
1576528743,2019-12-16 21:39,65.39,989.32,1015.10,214,6.78,0.75,-18,1
1576528803,2019-12-16 21:40,65.25,989.29,1015.07,214,6.70,0.64,-18,1
1576528863,2019-12-16 21:41,65.12,989.29,1015.07,214,6.77,0.68,-20,1
1576528923,2019-12-16 21:42,65.41,989.34,1015.13,214,6.75,0.73,-17,1
1576528984,2019-12-16 21:43,65.43,989.23,1015.01,214,6.77,0.75,-21,1
1576529044,2019-12-16 21:44,65.40,989.37,1015.15,214,6.71,0.69,-20,1
1576529104,2019-12-16 21:45,65.30,989.35,1015.13,214,6.72,0.67,-19,1
1576529164,2019-12-16 21:46,65.45,989.37,1015.15,214,6.69,0.68,-19,1
1576529225,2019-12-16 21:47,65.23,989.36,1015.14,214,6.70,0.64,-19,1
1576529285,2019-12-16 21:48,65.27,989.27,1015.05,214,6.75,0.70,-19,1
1576529345,2019-12-16 21:49,65.30,989.13,1014.91,214,6.76,0.71,-18,1
1576529405,2019-12-16 21:50,65.51,989.19,1014.97,214,6.74,0.74,-19,1
1576529465,2019-12-16 21:51,65.40,989.27,1015.05,214,6.71,0.69,-21,1
1576529525,2019-12-16 21:52,65.30,989.26,1015.04,214,6.69,0.65,-19,1
1576529585,2019-12-16 21:53,65.48,989.24,1015.02,214,6.69,0.68,-22,1
1576529645,2019-12-16 21:54,65.57,989.30,1015.08,214,6.69,0.70,-19,1
1576529705,2019-12-16 21:55,65.34,989.14,1014.92,214,6.72,0.68,-19,1
1576529765,2019-12-16 21:56,65.16,989.14,1014.92,214,6.72,0.64,-20,1
1576529826,2019-12-16 21:57,65.85,989.12,1014.90,214,6.71,0.78,-20,1
1576529886,2019-12-16 21:58,65.28,989.14,1014.92,214,6.72,0.67,-18,1
1576529946,2019-12-16 21:59,64.99,989.15,1014.93,214,6.63,0.52,-19,1
1576530006,2019-12-16 22:00,64.79,989.11,1014.89,214,6.71,0.56,-20,1
1576530066,2019-12-16 22:01,64.96,989.16,1014.94,214,6.61,0.50,-20,1
1576530126,2019-12-16 22:02,65.01,989.11,1014.89,214,6.70,0.59,-19,1
1576530186,2019-12-16 22:03,65.35,989.24,1015.02,214,6.68,0.65,-19,1
1576530246,2019-12-16 22:04,65.46,989.29,1015.07,214,6.64,0.63,-20,1
1576530306,2019-12-16 22:05,65.59,989.34,1015.12,214,6.60,0.62,-21,1
1576530367,2019-12-16 22:06,65.66,989.36,1015.15,214,6.52,0.56,-20,1
1576530427,2019-12-16 22:07,65.90,989.36,1015.15,214,6.53,0.62,-18,1
1576530487,2019-12-16 22:08,66.07,989.43,1015.21,214,6.47,0.60,-21,1
1576530547,2019-12-16 22:09,66.01,989.46,1015.25,214,6.49,0.60,-20,1
1576530607,2019-12-16 22:10,66.04,989.52,1015.30,214,6.47,0.59,-17,1
1576530667,2019-12-16 22:11,65.93,989.57,1015.35,214,6.49,0.59,-19,1
1576530727,2019-12-16 22:12,66.06,989.51,1015.30,214,6.55,0.67,-20,1
1576530787,2019-12-16 22:13,65.95,989.39,1015.18,214,6.57,0.67,-19,1
1576530847,2019-12-16 22:14,66.08,989.40,1015.18,214,6.59,0.71,-18,1
1576530907,2019-12-16 22:15,65.89,989.39,1015.17,214,6.56,0.65,-19,1
1576530968,2019-12-16 22:16,65.75,989.43,1015.21,214,6.60,0.65,-18,1
1576531028,2019-12-16 22:17,66.04,989.40,1015.19,214,6.58,0.70,-21,1
1576531088,2019-12-16 22:18,65.95,989.40,1015.18,214,6.59,0.69,-18,1
1576531148,2019-12-16 22:19,66.02,989.27,1015.05,214,6.57,0.68,-19,1
1576531208,2019-12-16 22:20,65.79,989.33,1015.11,214,6.59,0.65,-19,1
1576531268,2019-12-16 22:21,65.75,989.25,1015.03,214,6.61,0.66,-20,1
1576531328,2019-12-16 22:22,65.73,989.23,1015.01,214,6.65,0.70,-18,1
1576531391,2019-12-16 22:23,65.65,989.19,1014.98,214,6.59,0.62,-20,1
1576531451,2019-12-16 22:24,65.67,989.31,1015.09,214,6.66,0.69,-19,1
1576531512,2019-12-16 22:25,65.72,989.34,1015.12,214,6.65,0.70,-19,1
1576531572,2019-12-16 22:26,65.63,989.39,1015.18,214,6.65,0.68,-20,1
1576531632,2019-12-16 22:27,65.42,989.36,1015.14,214,6.62,0.60,-22,1
1576531693,2019-12-16 22:28,65.58,989.36,1015.14,214,6.62,0.64,-18,1
1576531753,2019-12-16 22:29,65.75,989.43,1015.22,214,6.58,0.64,-19,1
1576531813,2019-12-16 22:30,65.82,989.42,1015.20,214,6.64,0.71,-19,1
1576531873,2019-12-16 22:31,65.69,989.46,1015.24,214,6.64,0.68,-17,1
1576531934,2019-12-16 22:32,65.82,989.36,1015.14,214,6.65,0.72,-18,1
1576531994,2019-12-16 22:33,65.83,989.52,1015.30,214,6.68,0.75,-18,1
1576532054,2019-12-16 22:34,65.57,989.56,1015.34,214,6.68,0.69,-17,1
1576532114,2019-12-16 22:35,65.84,989.64,1015.42,214,6.57,0.64,-20,1
1576532175,2019-12-16 22:36,65.91,989.60,1015.38,214,6.50,0.59,-19,1
1576532235,2019-12-16 22:37,65.91,989.59,1015.37,214,6.51,0.60,-18,1
1576532295,2019-12-16 22:38,66.02,989.63,1015.41,214,6.54,0.65,-20,1
1576532356,2019-12-16 22:39,65.96,989.59,1015.38,214,6.56,0.66,-21,1
1576532416,2019-12-16 22:40,65.79,989.47,1015.25,214,6.61,0.67,-19,1
1576532476,2019-12-16 22:41,65.87,989.37,1015.15,214,6.65,0.73,-20,1
1576532536,2019-12-16 22:42,65.77,989.40,1015.18,214,6.62,0.68,-18,1
1576532597,2019-12-16 22:43,65.63,989.37,1015.15,214,6.62,0.65,-20,1
1576532657,2019-12-16 22:44,65.79,989.35,1015.13,214,6.65,0.71,-20,1
1576532717,2019-12-16 22:45,65.62,989.35,1015.13,214,6.64,0.67,-19,1
1576532778,2019-12-16 22:46,65.71,989.39,1015.17,214,6.62,0.67,-18,1
1576532838,2019-12-16 22:47,65.93,989.33,1015.11,214,6.61,0.70,-19,1
1576532898,2019-12-16 22:48,65.88,989.32,1015.11,214,6.61,0.69,-20,1
1576532958,2019-12-16 22:49,65.62,989.31,1015.09,214,6.61,0.64,-17,1
1576533019,2019-12-16 22:50,65.75,989.24,1015.03,214,6.62,0.67,-19,1
1576533079,2019-12-16 22:51,65.61,989.28,1015.06,214,6.56,0.59,-21,1
1576533139,2019-12-16 22:52,65.70,989.25,1015.03,214,6.54,0.59,-20,1
1576533200,2019-12-16 22:53,65.62,989.21,1015.00,214,6.54,0.57,-19,1
1576533260,2019-12-16 22:54,65.88,989.23,1015.01,214,6.52,0.61,-19,1
1576533320,2019-12-16 22:55,66.07,989.25,1015.04,214,6.47,0.60,-21,1
1576533380,2019-12-16 22:56,65.77,989.26,1015.04,214,6.52,0.58,-22,1
1576533441,2019-12-16 22:57,65.66,989.20,1014.99,214,6.50,0.54,-17,1
1576533501,2019-12-16 22:58,66.13,989.23,1015.01,214,6.47,0.61,-20,1
1576533561,2019-12-16 22:59,66.10,989.17,1014.95,214,6.52,0.65,-17,1
1576533622,2019-12-16 23:00,66.26,989.18,1014.96,214,6.49,0.66,-19,1
1576533682,2019-12-16 23:01,66.08,989.08,1014.86,214,6.54,0.67,-20,1
1576533742,2019-12-16 23:02,66.04,989.16,1014.94,214,6.55,0.67,-18,1
1576533802,2019-12-16 23:03,65.96,989.11,1014.89,214,6.47,0.57,-19,1
1576533863,2019-12-16 23:04,65.92,989.08,1014.86,214,6.52,0.61,-20,1
1576533923,2019-12-16 23:05,66.18,989.17,1014.95,214,6.44,0.59,-21,1
1576533983,2019-12-16 23:06,65.76,989.18,1014.96,214,6.46,0.52,-17,1
1576534043,2019-12-16 23:07,65.86,989.15,1014.93,214,6.49,0.57,-18,1
1576534104,2019-12-16 23:08,66.15,989.14,1014.92,214,6.47,0.61,-20,1
1576534164,2019-12-16 23:09,66.31,989.17,1014.96,214,6.38,0.56,-18,1
1576534224,2019-12-16 23:10,66.36,989.16,1014.95,214,6.38,0.57,-20,1
1576534285,2019-12-16 23:11,66.21,989.14,1014.92,214,6.46,0.62,-18,1
1576534345,2019-12-16 23:12,65.87,989.08,1014.86,214,6.43,0.52,-20,1
1576534405,2019-12-16 23:13,65.76,989.11,1014.89,214,6.45,0.51,-16,1
1576534465,2019-12-16 23:14,66.65,989.17,1014.95,214,6.22,0.48,-19,1
1576534526,2019-12-16 23:15,66.67,989.19,1014.97,214,6.16,0.43,-19,1
1576534586,2019-12-16 23:16,66.39,989.09,1014.88,214,6.27,0.47,-19,1
1576534646,2019-12-16 23:17,66.44,989.14,1014.92,214,6.32,0.53,-21,1
1576534707,2019-12-16 23:18,66.41,989.11,1014.90,214,6.35,0.55,-20,1
1576534767,2019-12-16 23:19,66.23,989.11,1014.89,214,6.33,0.50,-17,1
1576534827,2019-12-16 23:20,66.21,989.02,1014.80,214,6.36,0.52,-21,1
1576534887,2019-12-16 23:21,66.15,989.12,1014.90,214,6.34,0.49,-18,1
1576534948,2019-12-16 23:22,66.32,989.09,1014.87,214,6.33,0.52,-21,1
1576535008,2019-12-16 23:23,66.20,989.10,1014.88,214,6.27,0.43,-20,1
1576535068,2019-12-16 23:24,66.28,988.99,1014.77,214,6.35,0.53,-18,1
1576535128,2019-12-16 23:25,66.38,989.07,1014.85,214,6.25,0.45,-19,1
1576535189,2019-12-16 23:26,66.88,989.00,1014.79,214,6.29,0.60,-19,1
1576535249,2019-12-16 23:27,66.80,989.01,1014.79,214,6.18,0.47,-19,1
1576535309,2019-12-16 23:28,66.60,988.99,1014.77,214,6.21,0.46,-19,1
1576535370,2019-12-16 23:29,66.80,988.93,1014.72,214,6.19,0.48,-20,1
1576535430,2019-12-16 23:30,66.68,988.91,1014.70,214,6.21,0.48,-20,1
1576535490,2019-12-16 23:31,66.52,988.84,1014.62,214,6.22,0.45,-18,1
1576535550,2019-12-16 23:32,66.58,988.90,1014.69,214,6.28,0.52,-18,1
1576535611,2019-12-16 23:33,66.47,988.86,1014.65,214,6.25,0.47,-21,1
1576535671,2019-12-16 23:34,66.85,988.91,1014.70,214,6.28,0.58,-19,1
1576535731,2019-12-16 23:35,67.10,988.92,1014.71,214,6.24,0.59,-20,1
1576535792,2019-12-16 23:36,66.70,988.94,1014.73,214,6.16,0.43,-19,1
1576535852,2019-12-16 23:37,66.47,988.96,1014.75,214,6.15,0.38,-18,1
1576535912,2019-12-16 23:38,66.45,989.00,1014.78,214,6.17,0.39,-19,1
1576535972,2019-12-16 23:39,66.59,988.99,1014.78,214,6.09,0.34,-21,1
1576536033,2019-12-16 23:40,66.60,989.04,1014.82,214,6.09,0.35,-17,1
1576536093,2019-12-16 23:41,66.50,988.98,1014.76,214,6.11,0.34,-17,1
1576536153,2019-12-16 23:42,66.40,988.99,1014.77,214,6.17,0.38,-18,1
1576536214,2019-12-16 23:43,66.49,988.90,1014.68,214,6.22,0.45,-19,1
1576536274,2019-12-16 23:44,66.46,988.95,1014.73,214,6.21,0.43,-19,1
1576536334,2019-12-16 23:45,66.86,988.93,1014.71,214,6.15,0.46,-18,1
1576536394,2019-12-16 23:46,66.76,988.94,1014.72,214,6.16,0.45,-19,1
1576536455,2019-12-16 23:47,66.63,988.90,1014.69,214,6.20,0.46,-21,1
1576536515,2019-12-16 23:48,66.50,988.80,1014.58,214,6.22,0.45,-20,1
1576536575,2019-12-16 23:49,66.75,988.87,1014.66,214,6.21,0.49,-19,1
1576536635,2019-12-16 23:50,66.95,988.87,1014.65,214,6.17,0.49,-21,1
1576536696,2019-12-16 23:51,66.34,988.87,1014.66,214,6.23,0.43,-18,1
1576536756,2019-12-16 23:52,66.46,988.83,1014.62,214,6.20,0.42,-17,1
1576536816,2019-12-16 23:53,66.56,988.85,1014.63,214,6.20,0.44,-18,1
1576536877,2019-12-16 23:54,66.47,988.81,1014.59,214,6.19,0.41,-19,1
1576536937,2019-12-16 23:55,66.66,988.80,1014.59,214,6.10,0.37,-20,1
1576536997,2019-12-16 23:56,66.71,988.81,1014.59,214,6.07,0.35,-22,1
1576537057,2019-12-16 23:57,66.70,988.76,1014.54,214,6.09,0.37,-19,1
1576537118,2019-12-16 23:58,66.58,988.81,1014.60,214,6.05,0.30,-19,1
1576537178,2019-12-16 23:59,66.54,988.77,1014.56,214,6.01,0.26,-19,1