1576537238,2019-12-17 00:00,66.86,988.82,1014.61,214,6.08,0.39,-20,1
1576537298,2019-12-17 00:01,66.80,988.79,1014.57,214,6.05,0.35,-19,1
1576537359,2019-12-17 00:02,66.59,988.78,1014.57,214,5.99,0.25,-20,1
1576537419,2019-12-17 00:03,66.57,988.76,1014.54,214,5.96,0.22,-18,1
1576537479,2019-12-17 00:04,66.38,988.67,1014.46,214,6.00,0.21,-21,1
1576537540,2019-12-17 00:05,66.45,988.69,1014.47,214,6.04,0.27,-19,1
1576537600,2019-12-17 00:06,66.48,988.61,1014.39,214,6.09,0.32,-17,1
1576537660,2019-12-17 00:07,66.17,988.64,1014.42,214,5.99,0.16,-18,1
1576537720,2019-12-17 00:08,66.23,988.69,1014.47,214,6.04,0.22,-18,1
1576537781,2019-12-17 00:09,66.20,988.70,1014.48,214,6.05,0.22,-21,1
1576537841,2019-12-17 00:10,66.11,988.77,1014.55,214,6.05,0.20,-17,1
1576537901,2019-12-17 00:11,66.30,988.77,1014.55,214,6.03,0.23,-18,1
1576537962,2019-12-17 00:12,66.53,988.76,1014.54,214,5.80,0.05,-20,1
1576538022,2019-12-17 00:13,66.65,988.86,1014.65,214,5.77,0.05,-17,1
1576538082,2019-12-17 00:14,66.25,988.80,1014.58,214,5.82,0.01,-20,1
1576538142,2019-12-17 00:15,66.78,988.79,1014.57,214,5.75,0.06,-17,1
1576538203,2019-12-17 00:16,66.91,988.83,1014.62,214,5.71,0.05,-19,1
1576538263,2019-12-17 00:17,66.96,988.76,1014.54,214,5.74,0.09,-18,1
1576538323,2019-12-17 00:18,66.98,988.67,1014.46,214,5.70,0.05,-20,1
1576538383,2019-12-17 00:19,66.96,988.80,1014.58,214,5.71,0.06,-17,1
1576538444,2019-12-17 00:20,66.98,988.75,1014.53,214,5.73,0.08,-20,1
1576538504,2019-12-17 00:21,66.70,988.75,1014.53,214,5.75,0.04,-20,1
1576538564,2019-12-17 00:22,66.74,988.77,1014.56,214,5.79,0.09,-18,1
1576538625,2019-12-17 00:23,66.62,988.71,1014.49,214,5.82,0.09,-20,1
1576538685,2019-12-17 00:24,66.20,988.80,1014.58,214,5.80,-0.01,-19,1
1576538745,2019-12-17 00:25,66.68,988.74,1014.53,214,5.78,0.06,-19,1
1576538805,2019-12-17 00:26,66.47,988.77,1014.56,214,5.83,0.07,-20,1
1576538866,2019-12-17 00:27,66.44,988.81,1014.59,214,5.83,0.06,-19,1
1576538926,2019-12-17 00:28,66.55,988.82,1014.60,214,5.81,0.07,-17,1
1576538986,2019-12-17 00:29,66.68,988.81,1014.59,214,5.83,0.11,-18,1
1576539046,2019-12-17 00:30,66.70,988.79,1014.57,214,5.78,0.07,-19,1
1576539107,2019-12-17 00:31,66.93,988.70,1014.48,214,5.83,0.17,-17,1
1576539167,2019-12-17 00:32,66.72,988.72,1014.50,214,5.83,0.12,-17,1
1576539227,2019-12-17 00:33,67.09,988.74,1014.52,214,5.73,0.10,-19,1
1576539288,2019-12-17 00:34,66.81,988.77,1014.55,214,5.76,0.07,-20,1
1576539348,2019-12-17 00:35,66.84,988.77,1014.56,214,5.79,0.11,-19,1
1576539408,2019-12-17 00:36,66.69,988.79,1014.57,214,5.77,0.06,-18,1
1576539468,2019-12-17 00:37,66.64,988.81,1014.59,214,5.77,0.05,-20,1
1576539529,2019-12-17 00:38,66.60,988.72,1014.51,214,5.76,0.03,-19,1
1576539589,2019-12-17 00:39,66.30,988.79,1014.57,214,5.77,-0.02,-19,1
1576539649,2019-12-17 00:40,66.82,988.74,1014.52,214,5.74,0.06,-19,1
1576539710,2019-12-17 00:41,66.87,988.69,1014.48,214,5.79,0.11,-17,1
1576539770,2019-12-17 00:42,66.95,988.76,1014.54,214,5.79,0.13,-18,1
1576539830,2019-12-17 00:43,67.26,988.76,1014.55,214,5.76,0.17,-19,1
1576539890,2019-12-17 00:44,67.55,988.85,1014.63,214,5.67,0.14,-19,1
1576539951,2019-12-17 00:45,67.78,988.80,1014.59,214,5.65,0.17,-17,1
1576540011,2019-12-17 00:46,67.66,988.75,1014.53,214,5.71,0.20,-21,1
1576540071,2019-12-17 00:47,67.74,988.74,1014.53,214,5.66,0.17,-18,1
1576540132,2019-12-17 00:48,68.06,988.74,1014.53,214,5.54,0.12,-19,1
1576540192,2019-12-17 00:49,67.88,988.76,1014.54,214,5.54,0.08,-19,1
1576540252,2019-12-17 00:50,67.79,988.73,1014.51,214,5.64,0.16,-20,1
1576540312,2019-12-17 00:51,67.67,988.72,1014.50,214,5.63,0.13,-18,1
1576540373,2019-12-17 00:52,67.76,988.75,1014.54,214,5.55,0.07,-19,1
1576540433,2019-12-17 00:53,67.64,988.71,1014.50,214,5.52,0.01,-19,1
1576540493,2019-12-17 00:54,67.80,988.80,1014.58,214,5.50,0.03,-20,1
1576540553,2019-12-17 00:55,67.94,988.67,1014.45,214,5.47,0.03,-20,1
1576540614,2019-12-17 00:56,67.77,988.71,1014.49,214,5.52,0.04,-19,1
1576540674,2019-12-17 00:57,67.85,988.77,1014.55,214,5.55,0.08,-18,1
1576540734,2019-12-17 00:58,67.57,988.73,1014.51,214,5.60,0.08,-20,1
1576540795,2019-12-17 00:59,67.27,988.72,1014.50,214,5.60,0.02,-19,1
1576540855,2019-12-17 01:00,67.30,988.67,1014.46,214,5.60,0.02,-19,1
1576540915,2019-12-17 01:01,67.00,988.64,1014.42,214,5.64,-0.00,-19,1
1576540975,2019-12-17 01:02,66.81,988.63,1014.42,214,5.67,-0.01,-19,1
1576541036,2019-12-17 01:03,67.09,988.64,1014.43,214,5.67,0.04,-18,1
1576541096,2019-12-17 01:04,67.58,988.65,1014.43,214,5.60,0.08,-21,1
1576541156,2019-12-17 01:05,67.71,988.58,1014.37,214,5.48,-0.01,-19,1
1576541217,2019-12-17 01:06,67.62,988.70,1014.48,214,5.50,-0.01,-19,1
1576541277,2019-12-17 01:07,67.96,988.68,1014.46,214,5.51,0.07,-22,1
1576541337,2019-12-17 01:08,67.73,988.64,1014.42,214,5.48,-0.01,-19,1
1576541397,2019-12-17 01:09,67.87,988.65,1014.43,214,5.42,-0.03,-19,1
1576541458,2019-12-17 01:10,67.83,988.73,1014.51,214,5.41,-0.05,-17,1
1576541518,2019-12-17 01:11,67.78,988.69,1014.47,214,5.45,-0.02,-19,1
1576541578,2019-12-17 01:12,67.90,988.73,1014.52,214,5.46,0.01,-18,1
1576541638,2019-12-17 01:13,67.86,988.69,1014.48,214,5.42,-0.04,-19,1
1576541699,2019-12-17 01:14,67.75,988.76,1014.54,214,5.49,0.01,-19,1
1576541759,2019-12-17 01:15,67.58,988.71,1014.49,214,5.51,-0.01,-17,1
1576541819,2019-12-17 01:16,67.66,988.64,1014.43,214,5.52,0.02,-20,1
1576541880,2019-12-17 01:18,67.64,988.60,1014.38,214,5.47,-0.03,-19,1
1576541940,2019-12-17 01:19,67.72,988.55,1014.34,214,5.56,0.07,-21,1
1576542000,2019-12-17 01:20,67.42,988.61,1014.39,214,5.55,-0.00,-18,1
1576542061,2019-12-17 01:21,67.09,988.58,1014.36,214,5.49,-0.13,-18,1
1576542121,2019-12-17 01:22,67.72,988.63,1014.41,214,5.41,-0.08,-18,1
1576542181,2019-12-17 01:23,67.74,988.61,1014.39,214,5.37,-0.11,-17,1
1576542241,2019-12-17 01:24,67.51,988.56,1014.35,214,5.42,-0.11,-17,1
1576542302,2019-12-17 01:25,67.67,988.64,1014.42,214,5.44,-0.06,-18,1
1576542362,2019-12-17 01:26,67.55,988.58,1014.36,214,5.52,-0.01,-17,1
1576542422,2019-12-17 01:27,67.41,988.49,1014.28,214,5.52,-0.03,-19,1
1576542482,2019-12-17 01:28,67.52,988.39,1014.17,214,5.57,0.04,-18,1
1576542543,2019-12-17 01:29,68.26,988.44,1014.23,214,5.56,0.18,-18,1
1576542603,2019-12-17 01:30,68.29,988.51,1014.29,214,5.40,0.03,-20,1
1576542663,2019-12-17 01:31,68.64,988.46,1014.24,214,5.37,0.07,-19,1
1576542724,2019-12-17 01:32,68.63,988.47,1014.26,214,5.43,0.13,-19,1
1576542784,2019-12-17 01:33,68.83,988.51,1014.29,214,5.42,0.16,-18,1
1576542844,2019-12-17 01:34,68.73,988.49,1014.27,214,5.44,0.16,-17,1
1576542904,2019-12-17 01:35,68.51,988.40,1014.19,214,5.49,0.16,-18,1
1576542965,2019-12-17 01:36,68.05,988.44,1014.23,214,5.49,0.07,-17,1
1576543025,2019-12-17 01:37,68.25,988.45,1014.23,214,5.52,0.14,-19,1
1576543085,2019-12-17 01:38,68.12,988.48,1014.26,214,5.53,0.12,-21,1
1576543145,2019-12-17 01:39,68.35,988.49,1014.28,214,5.41,0.05,-19,1
1576543206,2019-12-17 01:40,68.49,988.57,1014.35,214,5.45,0.12,-18,1
1576543266,2019-12-17 01:41,68.38,988.61,1014.39,214,5.42,0.07,-20,1
1576543326,2019-12-17 01:42,69.28,988.65,1014.43,214,5.26,0.09,-19,1
1576543387,2019-12-17 01:43,69.45,988.65,1014.43,214,5.19,0.06,-17,1
1576543447,2019-12-17 01:44,69.47,988.64,1014.43,214,5.26,0.13,-21,1
1576543507,2019-12-17 01:45,69.22,988.61,1014.39,214,5.36,0.18,-19,1
1576543567,2019-12-17 01:46,68.82,988.55,1014.33,214,5.37,0.11,-21,1
1576543628,2019-12-17 01:47,69.00,988.56,1014.34,214,5.41,0.18,-19,1
1576543688,2019-12-17 01:48,68.74,988.61,1014.39,214,5.41,0.13,-20,1
1576543748,2019-12-17 01:49,68.26,988.57,1014.35,214,5.42,0.04,-18,1
1576543809,2019-12-17 01:50,68.68,988.57,1014.35,214,5.41,0.12,-19,1
1576543869,2019-12-17 01:51,69.33,988.65,1014.43,214,5.26,0.11,-20,1
1576543929,2019-12-17 01:52,69.40,988.71,1014.49,214,5.29,0.15,-20,1
1576543989,2019-12-17 01:53,69.42,988.70,1014.48,214,5.30,0.16,-19,1
1576544050,2019-12-17 01:54,69.65,988.75,1014.54,214,5.21,0.12,-20,1
1576544110,2019-12-17 01:55,70.10,988.76,1014.54,214,5.15,0.15,-19,1
1576544170,2019-12-17 01:56,70.12,988.83,1014.62,214,5.05,0.06,-22,1
1576544230,2019-12-17 01:57,69.60,988.79,1014.57,214,5.22,0.12,-18,1
1576544291,2019-12-17 01:58,69.61,988.82,1014.60,214,5.15,0.05,-17,1
1576544351,2019-12-17 01:59,69.43,988.75,1014.54,214,5.21,0.08,-17,1
1576544411,2019-12-17 02:00,69.29,988.70,1014.48,214,5.19,0.03,-17,1
1576544472,2019-12-17 02:01,69.12,988.65,1014.43,214,5.26,0.06,-19,1
1576544532,2019-12-17 02:02,68.97,988.60,1014.38,214,5.27,0.04,-18,1
1576544592,2019-12-17 02:03,68.79,988.47,1014.25,214,5.36,0.09,-20,1
1576544652,2019-12-17 02:04,69.13,988.55,1014.34,214,5.38,0.18,-19,1
1576544713,2019-12-17 02:05,68.87,988.57,1014.35,214,5.41,0.16,-18,1
1576544773,2019-12-17 02:06,68.47,988.68,1014.46,214,5.41,0.08,-18,1
1576544833,2019-12-17 02:07,68.67,988.69,1014.47,214,5.40,0.11,-18,1
1576544894,2019-12-17 02:08,68.33,988.69,1014.47,214,5.41,0.05,-19,1
1576544954,2019-12-17 02:09,68.41,988.69,1014.48,214,5.41,0.06,-20,1
1576545014,2019-12-17 02:10,68.24,988.66,1014.45,214,5.43,0.05,-18,1
1576545074,2019-12-17 02:11,68.22,988.63,1014.41,214,5.26,-0.12,-18,1
1576545134,2019-12-17 02:12,68.35,988.70,1014.49,214,5.35,-0.00,-19,1
1576545194,2019-12-17 02:13,67.55,988.68,1014.46,214,5.39,-0.13,-18,1
1576545254,2019-12-17 02:14,67.86,988.68,1014.47,214,5.37,-0.09,-18,1
1576545315,2019-12-17 02:15,68.06,988.67,1014.45,214,5.12,-0.28,-19,1
1576545375,2019-12-17 02:16,67.86,988.49,1014.27,214,5.26,-0.19,-17,1
1576545435,2019-12-17 02:17,67.61,988.42,1014.20,214,5.33,-0.17,-16,1
1576545495,2019-12-17 02:18,67.53,988.55,1014.33,214,5.35,-0.17,-19,1
1576545555,2019-12-17 02:19,67.43,988.47,1014.25,214,5.37,-0.17,-19,1
1576545615,2019-12-17 02:20,67.26,988.49,1014.27,214,5.30,-0.27,-16,1
1576545675,2019-12-17 02:21,67.31,988.38,1014.17,214,5.32,-0.25,-17,1
1576545735,2019-12-17 02:22,67.45,988.40,1014.19,214,5.29,-0.25,-17,1
1576545795,2019-12-17 02:23,67.56,988.33,1014.11,214,5.23,-0.28,-18,1
1576545855,2019-12-17 02:24,67.24,988.47,1014.25,214,5.26,-0.32,-19,1
1576545915,2019-12-17 02:25,67.45,988.32,1014.11,214,5.23,-0.30,-20,1
1576545975,2019-12-17 02:26,67.43,988.30,1014.08,214,5.20,-0.33,-19,1
1576546036,2019-12-17 02:27,67.38,988.13,1013.91,214,5.16,-0.38,-19,1
1576546096,2019-12-17 02:28,67.35,988.24,1014.03,214,5.16,-0.39,-18,1
1576546156,2019-12-17 02:29,67.45,988.32,1014.10,214,5.13,-0.40,-20,1
1576546216,2019-12-17 02:30,67.47,988.00,1013.78,214,5.23,-0.30,-19,1
1576546276,2019-12-17 02:31,67.69,988.16,1013.94,214,5.23,-0.25,-22,1
1576546336,2019-12-17 02:32,67.55,988.18,1013.96,214,5.23,-0.28,-20,1
1576546396,2019-12-17 02:33,67.44,988.28,1014.07,214,5.25,-0.29,-19,1
1576546456,2019-12-17 02:34,67.86,988.37,1014.16,214,5.14,-0.30,-18,1
1576546516,2019-12-17 02:35,68.13,988.48,1014.27,214,4.91,-0.47,-18,1
1576546576,2019-12-17 02:36,67.80,988.41,1014.19,214,4.88,-0.57,-18,1
1576546636,2019-12-17 02:37,67.88,988.43,1014.21,214,4.97,-0.46,-19,1
1576546696,2019-12-17 02:38,67.67,988.57,1014.35,214,5.02,-0.46,-18,1
1576546757,2019-12-17 02:39,67.72,988.51,1014.29,214,5.05,-0.42,-20,1
1576546817,2019-12-17 02:40,67.54,988.51,1014.30,214,5.06,-0.45,-18,1
1576546877,2019-12-17 02:41,67.68,988.60,1014.39,214,5.06,-0.42,-20,1
1576546937,2019-12-17 02:42,67.55,988.60,1014.38,214,5.07,-0.44,-19,1
1576546997,2019-12-17 02:43,67.56,988.53,1014.31,214,5.09,-0.41,-19,1
1576547057,2019-12-17 02:44,67.61,988.54,1014.33,214,5.10,-0.39,-19,1
1576547117,2019-12-17 02:45,67.53,988.50,1014.28,214,5.06,-0.45,-19,1
1576547177,2019-12-17 02:46,67.67,988.55,1014.34,214,5.12,-0.36,-19,1
1576547237,2019-12-17 02:47,67.89,988.55,1014.33,214,5.08,-0.36,-16,1
1576547297,2019-12-17 02:48,67.95,988.53,1014.31,214,5.07,-0.35,-17,1
1576547357,2019-12-17 02:49,67.85,988.50,1014.28,214,5.02,-0.42,-18,1
1576547417,2019-12-17 02:50,67.96,988.53,1014.31,214,5.03,-0.39,-19,1
1576547478,2019-12-17 02:51,67.99,988.48,1014.26,214,5.05,-0.36,-19,1
1576547538,2019-12-17 02:52,68.30,988.60,1014.38,214,5.00,-0.35,-19,1
1576547598,2019-12-17 02:53,68.33,988.56,1014.34,214,5.00,-0.34,-19,1
1576547658,2019-12-17 02:54,68.26,988.42,1014.21,214,5.04,-0.32,-19,1
1576547718,2019-12-17 02:55,68.45,988.50,1014.28,214,4.99,-0.33,-19,1
1576547778,2019-12-17 02:56,68.50,988.57,1014.35,214,4.94,-0.37,-18,1
1576547838,2019-12-17 02:57,68.59,988.59,1014.37,214,4.95,-0.34,-19,1
1576547898,2019-12-17 02:58,68.39,988.53,1014.32,214,4.89,-0.44,-18,1
1576547958,2019-12-17 02:59,68.28,988.54,1014.32,214,4.96,-0.39,-19,1
1576548018,2019-12-17 03:00,68.36,988.53,1014.32,214,4.97,-0.37,-19,1
1576548078,2019-12-17 03:01,68.20,988.51,1014.29,214,4.92,-0.45,-20,1
1576548138,2019-12-17 03:02,68.07,988.57,1014.35,214,4.97,-0.42,-18,1
1576548199,2019-12-17 03:03,68.15,988.55,1014.34,214,4.96,-0.42,-18,1
1576548259,2019-12-17 03:04,68.11,988.56,1014.35,214,4.99,-0.40,-19,1
1576548319,2019-12-17 03:05,68.02,988.54,1014.33,214,5.03,-0.38,-18,1
1576548379,2019-12-17 03:06,68.12,988.45,1014.23,214,5.04,-0.35,-20,1
1576548439,2019-12-17 03:07,67.77,988.49,1014.28,214,5.05,-0.41,-17,1
1576548499,2019-12-17 03:08,67.70,988.49,1014.27,214,5.07,-0.40,-18,1
1576548559,2019-12-17 03:09,67.53,988.53,1014.31,214,5.07,-0.44,-19,1
1576548620,2019-12-17 03:10,67.62,988.52,1014.30,214,5.05,-0.44,-18,1
1576548680,2019-12-17 03:11,67.76,988.51,1014.29,214,5.09,-0.37,-18,1
1576548741,2019-12-17 03:12,67.46,988.46,1014.24,214,5.07,-0.45,-18,1
1576548801,2019-12-17 03:13,67.41,988.37,1014.15,214,5.07,-0.46,-18,1
1576548861,2019-12-17 03:14,67.67,988.45,1014.23,214,5.02,-0.46,-20,1
1576548922,2019-12-17 03:15,67.15,988.39,1014.17,214,5.03,-0.55,-19,1
1576548982,2019-12-17 03:16,67.30,988.32,1014.10,214,5.04,-0.51,-19,1
1576549042,2019-12-17 03:17,67.37,988.31,1014.10,214,5.05,-0.49,-19,1
1576549102,2019-12-17 03:18,67.46,988.36,1014.15,214,5.01,-0.51,-18,1
1576549163,2019-12-17 03:19,67.17,988.42,1014.21,214,5.04,-0.54,-19,1
1576549223,2019-12-17 03:20,67.33,988.40,1014.19,214,5.03,-0.52,-19,1
1576549283,2019-12-17 03:21,67.42,988.42,1014.20,214,5.01,-0.52,-19,1
1576549343,2019-12-17 03:22,67.39,988.42,1014.20,214,4.96,-0.57,-18,1
1576549404,2019-12-17 03:23,67.53,988.35,1014.14,214,5.00,-0.51,-21,1
1576549464,2019-12-17 03:24,67.55,988.26,1014.04,214,5.00,-0.50,-20,1
1576549524,2019-12-17 03:25,67.40,988.29,1014.07,214,5.00,-0.53,-19,1
1576549585,2019-12-17 03:26,67.28,988.26,1014.04,214,4.99,-0.57,-19,1
1576549645,2019-12-17 03:27,67.37,988.36,1014.14,214,5.01,-0.53,-17,1
1576549705,2019-12-17 03:28,67.53,988.28,1014.07,214,5.00,-0.51,-18,1
1576549765,2019-12-17 03:29,67.42,988.34,1014.12,214,4.98,-0.55,-20,1
1576549826,2019-12-17 03:30,67.69,988.37,1014.16,214,4.95,-0.52,-19,1
1576549886,2019-12-17 03:31,67.49,988.36,1014.15,214,4.92,-0.59,-20,1
1576549946,2019-12-17 03:32,67.58,988.34,1014.12,214,4.92,-0.57,-18,1
1576550007,2019-12-17 03:33,67.92,988.35,1014.14,214,4.88,-0.54,-19,1
1576550067,2019-12-17 03:34,67.77,988.28,1014.06,214,4.91,-0.54,-20,1
1576550127,2019-12-17 03:35,67.73,988.39,1014.17,214,4.90,-0.56,-19,1
1576550187,2019-12-17 03:36,67.57,988.40,1014.19,214,4.87,-0.62,-17,1
1576550248,2019-12-17 03:37,67.72,988.43,1014.21,214,4.86,-0.60,-18,1
1576550308,2019-12-17 03:38,67.95,988.42,1014.21,214,4.87,-0.54,-17,1
1576550368,2019-12-17 03:39,67.98,988.44,1014.22,214,4.82,-0.59,-18,1
1576550429,2019-12-17 03:40,68.01,988.42,1014.21,214,4.85,-0.55,-18,1
1576550489,2019-12-17 03:41,67.91,988.43,1014.21,214,4.82,-0.60,-20,1
1576550549,2019-12-17 03:42,68.13,988.37,1014.15,214,4.84,-0.54,-18,1
1576550609,2019-12-17 03:43,67.96,988.36,1014.15,214,4.86,-0.55,-20,1
1576550670,2019-12-17 03:44,68.03,988.48,1014.26,214,4.88,-0.52,-19,1
1576550730,2019-12-17 03:45,67.98,988.47,1014.25,214,4.89,-0.52,-18,1
1576550790,2019-12-17 03:46,67.80,988.49,1014.27,214,4.89,-0.56,-16,1
1576550850,2019-12-17 03:47,67.87,988.50,1014.28,214,4.90,-0.53,-21,1
1576550911,2019-12-17 03:48,67.82,988.55,1014.33,214,4.90,-0.54,-19,1
1576550971,2019-12-17 03:49,67.69,988.56,1014.34,214,4.91,-0.56,-18,1
1576551031,2019-12-17 03:50,67.41,988.54,1014.32,214,4.78,-0.74,-18,1
1576551092,2019-12-17 03:51,67.53,988.53,1014.31,214,4.80,-0.70,-17,1
1576551152,2019-12-17 03:52,67.67,988.50,1014.29,214,4.83,-0.64,-18,1
1576551212,2019-12-17 03:53,67.70,988.47,1014.25,214,4.78,-0.68,-17,1
1576551272,2019-12-17 03:54,67.78,988.49,1014.27,214,4.82,-0.63,-19,1
1576551333,2019-12-17 03:55,68.21,988.46,1014.25,214,4.71,-0.65,-18,1
1576551393,2019-12-17 03:56,68.12,988.51,1014.30,214,4.72,-0.66,-19,1
1576551453,2019-12-17 03:57,67.84,988.41,1014.19,214,4.77,-0.66,-17,1
1576551514,2019-12-17 03:58,68.06,988.53,1014.31,214,4.76,-0.63,-19,1
1576551574,2019-12-17 03:59,67.87,988.48,1014.26,214,4.77,-0.66,-18,1
1576551634,2019-12-17 04:00,68.02,988.39,1014.17,214,4.70,-0.69,-19,1
1576551694,2019-12-17 04:01,68.00,988.43,1014.21,214,4.71,-0.69,-19,1
1576551755,2019-12-17 04:02,68.15,988.38,1014.17,214,4.67,-0.70,-19,1
1576551815,2019-12-17 04:03,68.05,988.43,1014.21,214,4.69,-0.70,-17,1
1576551875,2019-12-17 04:04,68.25,988.41,1014.20,214,4.71,-0.64,-18,1
1576551936,2019-12-17 04:05,68.28,988.42,1014.21,214,4.71,-0.63,-19,1
1576551996,2019-12-17 04:06,68.08,988.51,1014.29,214,4.71,-0.67,-19,1
1576552056,2019-12-17 04:07,68.18,988.51,1014.29,214,4.70,-0.66,-19,1
1576552116,2019-12-17 04:08,68.22,988.52,1014.30,214,4.71,-0.64,-18,1
1576552177,2019-12-17 04:09,68.34,988.55,1014.33,214,4.72,-0.61,-17,1
1576552237,2019-12-17 04:10,68.06,988.54,1014.33,214,4.72,-0.67,-20,1
1576552297,2019-12-17 04:11,67.93,988.54,1014.32,214,4.74,-0.67,-18,1
1576552358,2019-12-17 04:12,68.01,988.57,1014.35,214,4.71,-0.69,-18,1
1576552418,2019-12-17 04:13,68.36,988.58,1014.36,214,4.69,-0.64,-21,1
1576552478,2019-12-17 04:14,67.92,988.52,1014.31,214,4.65,-0.76,-20,1
1576552538,2019-12-17 04:15,67.95,988.54,1014.33,214,4.65,-0.76,-18,1
1576552599,2019-12-17 04:16,68.03,988.47,1014.25,214,4.69,-0.70,-17,1
1576552659,2019-12-17 04:17,68.33,988.53,1014.32,214,4.59,-0.74,-20,1
1576552719,2019-12-17 04:18,67.79,988.53,1014.31,214,4.62,-0.82,-18,1
1576552779,2019-12-17 04:19,67.84,988.46,1014.25,214,4.63,-0.80,-18,1
1576552840,2019-12-17 04:20,68.21,988.49,1014.28,214,4.58,-0.77,-18,1
1576552900,2019-12-17 04:21,68.21,988.53,1014.32,214,4.62,-0.73,-18,1
1576552960,2019-12-17 04:22,67.91,988.54,1014.32,214,4.62,-0.79,-17,1
1576553021,2019-12-17 04:23,67.92,988.58,1014.36,214,4.64,-0.77,-18,1
1576553081,2019-12-17 04:24,68.10,988.57,1014.36,214,4.60,-0.77,-18,1
1576553141,2019-12-17 04:25,68.39,988.49,1014.27,214,4.60,-0.72,-19,1
1576553201,2019-12-17 04:26,68.25,988.60,1014.38,214,4.61,-0.73,-18,1
1576553262,2019-12-17 04:27,68.46,988.64,1014.42,214,4.52,-0.78,-18,1
1576553322,2019-12-17 04:28,68.31,988.60,1014.38,214,4.55,-0.78,-18,1
1576553382,2019-12-17 04:29,68.34,988.65,1014.44,214,4.47,-0.85,-20,1
1576553443,2019-12-17 04:30,68.26,988.65,1014.43,214,4.48,-0.86,-18,1
1576553503,2019-12-17 04:31,68.07,988.64,1014.42,214,4.54,-0.84,-20,1
1576553563,2019-12-17 04:32,68.03,988.58,1014.36,214,4.57,-0.82,-17,1
1576553623,2019-12-17 04:33,68.08,988.53,1014.31,214,4.57,-0.81,-18,1
1576553684,2019-12-17 04:34,67.94,988.33,1014.11,214,4.57,-0.83,-19,1
1576553744,2019-12-17 04:35,68.04,988.40,1014.18,214,4.55,-0.83,-17,1
1576553804,2019-12-17 04:36,68.04,988.36,1014.15,214,4.59,-0.80,-17,1
1576553864,2019-12-17 04:37,67.98,988.32,1014.10,214,4.60,-0.80,-17,1
1576553925,2019-12-17 04:38,67.82,988.31,1014.09,214,4.59,-0.84,-20,1
1576553985,2019-12-17 04:39,67.91,988.30,1014.09,214,4.48,-0.93,-18,1
1576554045,2019-12-17 04:40,67.87,988.20,1013.98,214,4.59,-0.83,-19,1
1576554105,2019-12-17 04:41,67.82,988.18,1013.96,214,4.64,-0.79,-20,1
1576554166,2019-12-17 04:42,67.81,988.17,1013.96,214,4.63,-0.80,-18,1
1576554226,2019-12-17 04:43,67.77,988.23,1014.01,214,4.63,-0.81,-19,1
1576554286,2019-12-17 04:44,67.80,988.21,1014.00,214,4.62,-0.81,-17,1
1576554347,2019-12-17 04:45,68.24,988.18,1013.96,214,4.59,-0.76,-19,1
1576554407,2019-12-17 04:46,68.22,988.25,1014.03,214,4.49,-0.85,-21,1
1576554467,2019-12-17 04:47,68.25,988.30,1014.08,214,4.50,-0.84,-20,1
1576554527,2019-12-17 04:48,68.35,988.21,1013.99,214,4.43,-0.89,-18,1
1576554588,2019-12-17 04:49,68.06,988.27,1014.05,214,4.45,-0.93,-18,1
1576554648,2019-12-17 04:50,67.93,988.31,1014.09,214,4.48,-0.92,-19,1
1576554708,2019-12-17 04:51,68.17,988.32,1014.11,214,4.48,-0.87,-18,1
1576554768,2019-12-17 04:52,68.18,988.23,1014.01,214,4.44,-0.91,-20,1
1576554829,2019-12-17 04:53,68.18,988.33,1014.11,214,4.46,-0.89,-18,1
1576554889,2019-12-17 04:54,68.57,988.32,1014.10,214,4.42,-0.85,-19,1
1576554949,2019-12-17 04:55,68.13,988.35,1014.14,214,4.51,-0.85,-19,1
1576555010,2019-12-17 04:56,68.40,988.35,1014.13,214,4.49,-0.82,-18,1
1576555070,2019-12-17 04:57,67.97,988.28,1014.06,214,4.48,-0.91,-18,1
1576555130,2019-12-17 04:58,67.94,988.35,1014.13,214,4.54,-0.86,-20,1
1576555190,2019-12-17 04:59,67.87,988.35,1014.14,214,4.54,-0.88,-19,1
1576555251,2019-12-17 05:00,67.86,988.32,1014.10,214,4.54,-0.88,-17,1
1576555311,2019-12-17 05:01,68.03,988.34,1014.12,214,4.54,-0.85,-19,1
1576555371,2019-12-17 05:02,68.00,988.35,1014.13,214,4.55,-0.84,-19,1
1576555432,2019-12-17 05:03,67.93,988.31,1014.09,214,4.47,-0.93,-20,1
1576555492,2019-12-17 05:04,67.99,988.29,1014.07,214,4.57,-0.83,-18,1
1576555552,2019-12-17 05:05,67.78,988.31,1014.10,214,4.58,-0.86,-20,1
1576555612,2019-12-17 05:06,67.80,988.25,1014.03,214,4.57,-0.86,-16,1
1576555673,2019-12-17 05:07,67.85,988.23,1014.01,214,4.57,-0.85,-19,1
1576555733,2019-12-17 05:08,68.02,988.22,1014.00,214,4.58,-0.81,-18,1
1576555793,2019-12-17 05:09,68.11,988.18,1013.96,214,4.54,-0.83,-19,1
1576555853,2019-12-17 05:10,68.18,988.13,1013.91,214,4.53,-0.82,-21,1
1576555914,2019-12-17 05:11,67.99,988.12,1013.90,214,4.52,-0.87,-18,1
1576555974,2019-12-17 05:12,67.99,988.08,1013.86,214,4.54,-0.85,-18,1
1576556034,2019-12-17 05:13,67.90,988.14,1013.93,214,4.53,-0.88,-18,1
1576556095,2019-12-17 05:14,67.76,988.16,1013.94,214,4.46,-0.98,-21,1
1576556155,2019-12-17 05:15,67.81,988.12,1013.90,214,4.53,-0.90,-20,1
1576556215,2019-12-17 05:16,67.83,988.11,1013.89,214,4.49,-0.93,-18,1
1576556275,2019-12-17 05:17,67.86,988.15,1013.94,214,4.52,-0.90,-19,1
1576556336,2019-12-17 05:18,67.59,988.16,1013.95,214,4.48,-0.99,-19,1
1576556396,2019-12-17 05:19,67.87,987.91,1013.69,214,4.31,-1.10,-17,1
1576556456,2019-12-17 05:20,68.18,988.20,1013.98,214,4.38,-0.97,-18,1
1576556516,2019-12-17 05:21,68.11,988.16,1013.94,214,4.42,-0.94,-19,1
1576556577,2019-12-17 05:22,67.90,988.19,1013.98,214,4.45,-0.96,-19,1
1576556637,2019-12-17 05:23,67.77,988.24,1014.02,214,4.40,-1.03,-19,1
1576556697,2019-12-17 05:24,68.24,988.24,1014.02,214,4.39,-0.95,-20,1
1576556757,2019-12-17 05:25,68.11,988.30,1014.08,214,4.42,-0.94,-19,1
1576556818,2019-12-17 05:26,68.21,988.28,1014.06,214,4.38,-0.96,-17,1
1576556878,2019-12-17 05:27,68.30,988.31,1014.09,214,4.42,-0.91,-17,1
1576556938,2019-12-17 05:28,68.14,988.30,1014.08,214,4.39,-0.97,-17,1
1576556998,2019-12-17 05:29,68.19,988.35,1014.13,214,4.39,-0.96,-18,1
1576557059,2019-12-17 05:30,68.23,988.37,1014.15,214,4.47,-0.87,-17,1
1576557119,2019-12-17 05:31,68.08,988.34,1014.12,214,4.41,-0.96,-19,1
1576557179,2019-12-17 05:32,68.08,988.23,1014.02,214,4.47,-0.90,-19,1
1576557239,2019-12-17 05:33,68.18,988.29,1014.07,214,4.48,-0.87,-19,1
1576557300,2019-12-17 05:35,68.06,988.27,1014.05,214,4.48,-0.90,-18,1
1576557360,2019-12-17 05:36,68.27,988.17,1013.95,214,4.47,-0.86,-19,1
1576557420,2019-12-17 05:37,68.20,988.22,1014.00,214,4.44,-0.91,-18,1
1576557481,2019-12-17 05:38,67.97,988.15,1013.93,214,4.47,-0.92,-18,1
1576557541,2019-12-17 05:39,68.12,988.22,1014.00,214,4.47,-0.89,-18,1
1576557601,2019-12-17 05:40,68.00,988.19,1013.97,214,4.45,-0.94,-18,1
1576557661,2019-12-17 05:41,67.85,988.11,1013.89,214,4.49,-0.93,-17,1
1576557722,2019-12-17 05:42,67.71,988.08,1013.86,214,4.44,-1.01,-18,1
1576557782,2019-12-17 05:43,67.37,988.07,1013.85,214,4.51,-1.01,-19,1
1576557842,2019-12-17 05:44,67.74,988.04,1013.82,214,4.50,-0.94,-18,1
1576557903,2019-12-17 05:45,67.51,988.02,1013.80,214,4.53,-0.96,-19,1
1576557963,2019-12-17 05:46,67.50,988.00,1013.79,214,4.37,-1.11,-19,1
1576558023,2019-12-17 05:47,67.53,987.99,1013.77,214,4.52,-0.96,-16,1
1576558083,2019-12-17 05:48,67.47,988.06,1013.85,214,4.49,-1.01,-20,1
1576558144,2019-12-17 05:49,67.74,987.96,1013.74,214,4.45,-0.99,-21,1
1576558204,2019-12-17 05:50,67.98,988.01,1013.79,214,4.39,-1.00,-18,1
1576558264,2019-12-17 05:51,68.27,988.09,1013.88,214,4.47,-0.86,-18,1
1576558324,2019-12-17 05:52,68.37,988.10,1013.88,214,4.47,-0.84,-21,1
1576558385,2019-12-17 05:53,68.59,988.16,1013.94,214,4.46,-0.81,-20,1
1576558445,2019-12-17 05:54,68.59,988.19,1013.97,214,4.42,-0.85,-19,1
1576558505,2019-12-17 05:55,68.59,988.11,1013.89,214,4.43,-0.84,-18,1
1576558565,2019-12-17 05:56,68.67,988.20,1013.98,214,4.42,-0.83,-18,1
1576558625,2019-12-17 05:57,68.56,988.17,1013.95,214,4.40,-0.87,-20,1
1576558686,2019-12-17 05:58,68.56,988.11,1013.89,214,4.46,-0.82,-19,1
1576558746,2019-12-17 05:59,68.48,988.27,1014.06,214,4.40,-0.89,-19,1
1576558806,2019-12-17 06:00,68.52,988.33,1014.11,214,4.44,-0.84,-20,1
1576558866,2019-12-17 06:01,68.87,988.32,1014.10,214,4.37,-0.84,-18,1
1576558927,2019-12-17 06:02,69.03,988.41,1014.19,214,4.43,-0.75,-18,1
1576558987,2019-12-17 06:03,68.98,988.33,1014.11,214,4.37,-0.82,-19,1
1576559047,2019-12-17 06:04,68.72,988.41,1014.19,214,4.44,-0.80,-15,1
1576559108,2019-12-17 06:05,68.36,988.36,1014.14,214,4.44,-0.87,-18,1
1576559168,2019-12-17 06:06,68.30,988.36,1014.15,214,4.43,-0.90,-21,1
1576559228,2019-12-17 06:07,68.48,988.35,1014.13,214,4.45,-0.84,-18,1
1576559288,2019-12-17 06:08,68.29,988.33,1014.11,214,4.45,-0.88,-17,1
1576559349,2019-12-17 06:09,68.65,988.33,1014.11,214,4.44,-0.82,-19,1
1576559409,2019-12-17 06:10,68.60,988.31,1014.10,214,4.39,-0.87,-18,1
1576559469,2019-12-17 06:11,68.59,988.32,1014.10,214,4.42,-0.85,-19,1
1576559529,2019-12-17 06:12,68.65,988.31,1014.10,214,4.41,-0.85,-19,1
1576559590,2019-12-17 06:13,68.70,988.33,1014.11,214,4.43,-0.82,-18,1
1576559650,2019-12-17 06:14,68.70,988.25,1014.03,214,4.44,-0.81,-18,1
1576559710,2019-12-17 06:15,68.56,988.23,1014.01,214,4.39,-0.88,-18,1
1576559771,2019-12-17 06:16,68.27,988.18,1013.96,214,4.45,-0.88,-17,1
1576559831,2019-12-17 06:17,68.22,988.17,1013.95,214,4.48,-0.86,-19,1
1576559891,2019-12-17 06:18,68.01,988.06,1013.85,214,4.49,-0.90,-19,1
1576559951,2019-12-17 06:19,68.03,988.07,1013.86,214,4.48,-0.90,-19,1
1576560012,2019-12-17 06:20,68.19,988.10,1013.89,214,4.49,-0.86,-18,1
1576560072,2019-12-17 06:21,68.17,988.13,1013.91,214,4.51,-0.85,-20,1
1576560132,2019-12-17 06:22,68.05,988.12,1013.90,214,4.50,-0.88,-19,1
1576560193,2019-12-17 06:23,67.92,988.10,1013.89,214,4.51,-0.90,-17,1
1576560253,2019-12-17 06:24,68.01,988.05,1013.83,214,4.50,-0.89,-21,1
1576560313,2019-12-17 06:25,67.88,988.02,1013.80,214,4.54,-0.87,-21,1
1576560373,2019-12-17 06:26,67.80,988.01,1013.79,214,4.51,-0.92,-20,1
1576560434,2019-12-17 06:27,67.67,988.03,1013.81,214,4.55,-0.91,-20,1
1576560494,2019-12-17 06:28,68.30,988.03,1013.81,214,4.51,-0.82,-18,1
1576560554,2019-12-17 06:29,68.54,988.00,1013.79,214,4.54,-0.74,-19,1
1576560614,2019-12-17 06:30,68.80,988.06,1013.84,214,4.51,-0.72,-18,1
1576560674,2019-12-17 06:31,68.79,988.15,1013.94,214,4.51,-0.72,-20,1
1576560735,2019-12-17 06:32,68.72,988.14,1013.92,214,4.55,-0.70,-19,1
1576560795,2019-12-17 06:33,68.49,988.12,1013.90,214,4.55,-0.74,-22,1
1576560855,2019-12-17 06:34,68.62,988.23,1014.02,214,4.33,-0.93,-17,1
1576560915,2019-12-17 06:35,68.64,988.15,1013.93,214,4.39,-0.87,-19,1
1576560975,2019-12-17 06:36,68.47,988.14,1013.93,214,4.46,-0.83,-18,1
1576561035,2019-12-17 06:37,68.28,987.98,1013.76,214,4.47,-0.86,-17,1
1576561095,2019-12-17 06:38,68.42,988.17,1013.96,214,4.50,-0.80,-18,1
1576561155,2019-12-17 06:39,68.59,988.21,1013.99,214,4.28,-0.98,-18,1
1576561215,2019-12-17 06:40,68.35,988.22,1014.00,214,4.34,-0.97,-19,1
1576561275,2019-12-17 06:41,68.25,988.27,1014.05,214,4.41,-0.93,-17,1
1576561336,2019-12-17 06:42,68.63,988.26,1014.05,214,4.35,-0.91,-18,1
1576561396,2019-12-17 06:43,68.61,988.30,1014.08,214,4.43,-0.84,-17,1
1576561456,2019-12-17 06:44,68.38,988.21,1013.99,214,4.44,-0.87,-19,1
1576561516,2019-12-17 06:45,68.58,988.09,1013.87,214,4.47,-0.80,-19,1
1576561576,2019-12-17 06:46,68.68,988.15,1013.93,214,4.51,-0.74,-19,1
1576561636,2019-12-17 06:47,68.60,988.28,1014.06,214,4.50,-0.77,-20,1
1576561696,2019-12-17 06:48,68.30,988.34,1014.13,214,4.56,-0.77,-17,1
1576561756,2019-12-17 06:49,68.69,988.35,1014.13,214,4.54,-0.71,-18,1
1576561816,2019-12-17 06:50,68.31,988.03,1013.82,214,4.55,-0.78,-19,1
1576561876,2019-12-17 06:51,68.25,988.20,1013.99,214,4.59,-0.75,-18,1
1576561936,2019-12-17 06:52,68.08,988.12,1013.90,214,4.61,-0.77,-19,1
1576561997,2019-12-17 06:53,68.01,988.23,1014.02,214,4.60,-0.79,-18,1
1576562057,2019-12-17 06:54,68.02,988.15,1013.93,214,4.61,-0.78,-17,1
1576562117,2019-12-17 06:55,68.08,988.18,1013.97,214,4.63,-0.75,-19,1
1576562177,2019-12-17 06:56,68.23,988.15,1013.93,214,4.62,-0.73,-18,1
1576562237,2019-12-17 06:57,68.31,988.20,1013.98,214,4.63,-0.70,-19,1
1576562297,2019-12-17 06:58,67.93,988.15,1013.94,214,4.69,-0.72,-19,1
1576562357,2019-12-17 06:59,67.79,988.13,1013.92,214,4.69,-0.75,-19,1
1576562417,2019-12-17 07:00,67.95,988.22,1014.00,214,4.71,-0.70,-17,1
1576562478,2019-12-17 07:01,67.91,988.19,1013.97,214,4.65,-0.76,-18,1
1576562538,2019-12-17 07:02,68.18,988.28,1014.07,214,4.64,-0.72,-23,1
1576562598,2019-12-17 07:03,67.93,988.26,1014.04,214,4.65,-0.76,-20,1
1576562658,2019-12-17 07:04,68.19,988.13,1013.91,214,4.67,-0.69,-19,1
1576562718,2019-12-17 07:05,68.09,988.27,1014.05,214,4.72,-0.66,-18,1
1576562778,2019-12-17 07:06,68.08,988.18,1013.96,214,4.77,-0.62,-20,1
1576562838,2019-12-17 07:07,68.50,988.20,1013.98,214,4.66,-0.64,-18,1
1576562899,2019-12-17 07:08,68.61,988.19,1013.97,214,4.57,-0.70,-17,1
1576562959,2019-12-17 07:09,68.61,988.36,1014.14,214,4.55,-0.72,-18,1
1576563019,2019-12-17 07:10,68.70,988.33,1014.12,214,4.70,-0.56,-19,1
1576563079,2019-12-17 07:11,68.62,988.34,1014.12,214,4.71,-0.57,-27,1
1576563140,2019-12-17 07:12,68.57,988.41,1014.19,214,4.75,-0.54,-19,1
1576563201,2019-12-17 07:13,68.62,988.37,1014.15,214,4.79,-0.49,-18,1
1576563261,2019-12-17 07:14,68.61,988.46,1014.25,214,4.80,-0.48,-17,1
1576563322,2019-12-17 07:15,68.83,988.45,1014.24,214,4.82,-0.42,-19,1
1576563382,2019-12-17 07:16,68.59,988.44,1014.22,214,4.81,-0.47,-18,1
1576563442,2019-12-17 07:17,68.55,988.47,1014.26,214,4.81,-0.48,-17,1
1576563503,2019-12-17 07:18,68.64,988.43,1014.22,214,4.85,-0.43,-18,1
1576563563,2019-12-17 07:19,68.24,988.33,1014.12,214,4.82,-0.54,-19,1
1576563623,2019-12-17 07:20,68.32,988.40,1014.19,214,4.89,-0.45,-20,1
1576563684,2019-12-17 07:21,68.33,988.32,1014.10,214,4.94,-0.40,-19,1
1576563744,2019-12-17 07:22,68.29,988.36,1014.15,214,4.88,-0.47,-20,1
1576563805,2019-12-17 07:23,68.12,988.34,1014.12,214,4.92,-0.46,-20,1
1576563865,2019-12-17 07:24,68.13,988.28,1014.06,214,4.94,-0.44,-18,1
1576563925,2019-12-17 07:25,68.05,988.29,1014.07,214,4.98,-0.42,-18,1
1576563986,2019-12-17 07:26,68.10,988.24,1014.03,214,4.84,-0.54,-18,1
1576564046,2019-12-17 07:27,68.15,988.30,1014.08,214,5.00,-0.38,-18,1
1576564107,2019-12-17 07:28,68.21,988.33,1014.11,214,4.91,-0.45,-18,1
1576564167,2019-12-17 07:29,68.38,988.23,1014.01,214,5.00,-0.33,-20,1
1576564228,2019-12-17 07:30,68.17,988.26,1014.04,214,4.99,-0.39,-19,1
1576564288,2019-12-17 07:31,68.38,988.28,1014.06,214,5.02,-0.31,-18,1
1576564348,2019-12-17 07:32,68.30,988.14,1013.93,214,5.07,-0.28,-18,1
1576564409,2019-12-17 07:33,68.27,987.96,1013.74,214,5.06,-0.30,-18,1
1576564469,2019-12-17 07:34,68.25,988.09,1013.87,214,5.08,-0.28,-20,1
1576564529,2019-12-17 07:35,68.44,988.09,1013.87,214,4.99,-0.33,-18,1
1576564590,2019-12-17 07:36,68.22,988.11,1013.89,214,5.09,-0.28,-18,1
1576564650,2019-12-17 07:37,67.81,988.05,1013.83,214,5.09,-0.36,-19,1
1576564711,2019-12-17 07:38,67.96,988.13,1013.91,214,5.14,-0.29,-19,1
1576564771,2019-12-17 07:39,67.64,988.15,1013.94,214,5.15,-0.34,-18,1
1576564832,2019-12-17 07:40,67.49,988.09,1013.87,214,5.11,-0.41,-20,1
1576564892,2019-12-17 07:41,67.23,988.09,1013.87,214,5.11,-0.46,-24,1
1576564952,2019-12-17 07:42,67.60,988.12,1013.90,214,5.15,-0.35,-18,1
1576565013,2019-12-17 07:43,68.18,988.10,1013.88,214,5.22,-0.16,-20,1
1576565073,2019-12-17 07:44,68.33,988.13,1013.91,214,5.09,-0.26,-19,1
1576565134,2019-12-17 07:45,68.33,988.06,1013.84,214,5.18,-0.17,-17,1
1576565194,2019-12-17 07:46,68.01,987.96,1013.75,214,5.24,-0.18,-18,1
1576565254,2019-12-17 07:47,68.39,987.98,1013.77,214,5.17,-0.17,-18,1
1576565315,2019-12-17 07:48,68.25,987.93,1013.71,214,5.20,-0.17,-19,1
1576565375,2019-12-17 07:49,67.80,987.91,1013.69,214,5.22,-0.24,-16,1
1576565436,2019-12-17 07:50,67.52,987.93,1013.72,214,5.24,-0.28,-19,1
1576565496,2019-12-17 07:51,67.05,988.02,1013.80,214,5.33,-0.29,-18,1
1576565556,2019-12-17 07:52,67.42,988.05,1013.83,214,5.33,-0.21,-19,1
1576565617,2019-12-17 07:53,67.53,988.17,1013.95,214,5.13,-0.38,-19,1
1576565677,2019-12-17 07:54,67.56,988.09,1013.87,214,5.32,-0.19,-19,1
1576565738,2019-12-17 07:55,67.51,988.10,1013.88,214,5.36,-0.17,-21,1
1576565798,2019-12-17 07:56,67.44,988.11,1013.89,214,5.36,-0.18,-19,1
1576565859,2019-12-17 07:57,67.69,988.19,1013.98,214,5.33,-0.16,-19,1
1576565919,2019-12-17 07:58,68.66,988.33,1014.11,214,5.06,-0.22,-16,1
1576565979,2019-12-17 07:59,69.55,988.25,1014.03,214,4.85,-0.25,-18,1
1576566040,2019-12-17 08:00,69.71,988.24,1014.02,214,4.94,-0.13,-17,1
1576566100,2019-12-17 08:01,69.37,988.20,1013.98,214,5.09,-0.05,-17,1
1576566161,2019-12-17 08:02,69.12,988.18,1013.96,214,5.17,-0.02,-17,1
1576566221,2019-12-17 08:03,69.06,988.30,1014.08,214,5.22,0.01,-17,1
1576566281,2019-12-17 08:04,68.95,988.27,1014.06,214,5.10,-0.13,-18,1
1576566342,2019-12-17 08:05,69.64,988.22,1014.01,214,5.01,-0.07,-19,1
1576566402,2019-12-17 08:06,70.46,988.39,1014.17,214,4.90,-0.02,-17,1
1576566463,2019-12-17 08:07,70.08,988.32,1014.11,214,4.87,-0.12,-20,1
1576566523,2019-12-17 08:08,70.28,988.30,1014.08,214,5.09,0.13,-17,1
1576566584,2019-12-17 08:09,69.81,988.31,1014.10,214,5.16,0.10,-19,1
1576566644,2019-12-17 08:10,69.37,988.18,1013.96,214,5.24,0.09,-19,1
1576566705,2019-12-17 08:11,69.04,988.19,1013.97,214,5.33,0.11,-18,1
1576566765,2019-12-17 08:12,68.83,988.28,1014.06,214,5.33,0.07,-18,1
1576566825,2019-12-17 08:13,68.89,988.19,1013.98,214,5.34,0.09,-19,1
1576566886,2019-12-17 08:14,69.00,988.32,1014.10,214,5.24,0.02,-18,1
1576566946,2019-12-17 08:15,69.29,988.36,1014.15,214,5.24,0.08,-19,1
1576567007,2019-12-17 08:16,69.47,988.28,1014.07,214,5.23,0.10,-21,1
1576567067,2019-12-17 08:17,69.46,988.23,1014.01,214,5.32,0.19,-20,1
1576567127,2019-12-17 08:18,69.17,988.30,1014.08,214,5.36,0.17,-19,1
1576567188,2019-12-17 08:19,68.77,988.31,1014.09,214,5.42,0.15,-18,1
1576567248,2019-12-17 08:20,68.83,988.35,1014.14,214,5.42,0.16,-26,1
1576567309,2019-12-17 08:21,69.21,988.31,1014.09,214,5.40,0.22,-20,1
1576567369,2019-12-17 08:22,69.23,988.38,1014.17,214,5.27,0.09,-17,1
1576567430,2019-12-17 08:23,69.85,988.38,1014.17,214,5.31,0.26,-21,1
1576567490,2019-12-17 08:24,70.06,988.42,1014.20,214,5.27,0.26,-17,1
1576567551,2019-12-17 08:25,70.17,988.40,1014.19,214,5.34,0.35,-18,1
1576567611,2019-12-17 08:26,69.68,988.36,1014.14,214,5.42,0.33,-19,1
1576567671,2019-12-17 08:27,69.34,988.37,1014.15,214,5.49,0.33,-21,1
1576567732,2019-12-17 08:28,69.01,988.28,1014.06,214,5.54,0.31,-18,1
1576567792,2019-12-17 08:29,68.80,988.44,1014.22,214,5.59,0.32,-21,1
1576567853,2019-12-17 08:30,68.97,988.45,1014.24,214,5.55,0.31,-19,1
1576567913,2019-12-17 08:31,69.07,988.01,1013.80,214,5.50,0.28,-20,1
1576567973,2019-12-17 08:32,68.97,988.48,1014.26,214,5.43,0.20,-18,1
1576568034,2019-12-17 08:33,68.83,988.51,1014.29,214,5.64,0.37,-19,1
1576568094,2019-12-17 08:34,68.61,988.48,1014.27,214,5.69,0.37,-19,1
1576568155,2019-12-17 08:35,68.41,988.52,1014.30,214,5.74,0.38,-19,1
1576568215,2019-12-17 08:36,68.33,988.56,1014.34,214,5.74,0.37,-19,1
1576568276,2019-12-17 08:37,68.21,988.56,1014.34,214,5.80,0.40,-20,1
1576568336,2019-12-17 08:38,68.08,988.65,1014.43,214,5.66,0.24,-20,1
1576568396,2019-12-17 08:39,68.13,988.66,1014.45,214,5.86,0.44,-20,1
1576568457,2019-12-17 08:40,67.97,988.67,1014.45,214,5.88,0.43,-19,1
1576568517,2019-12-17 08:41,68.02,988.74,1014.53,214,5.90,0.45,-18,1
1576568578,2019-12-17 08:42,68.19,988.74,1014.52,214,5.72,0.32,-18,1
1576568638,2019-12-17 08:43,68.36,988.77,1014.55,214,5.67,0.30,-19,1
1576568698,2019-12-17 08:44,68.55,988.77,1014.56,214,5.75,0.42,-19,1
1576568759,2019-12-17 08:45,68.46,988.76,1014.54,214,5.81,0.46,-18,1
1576568819,2019-12-17 08:46,68.59,988.83,1014.61,214,5.79,0.46,-19,1
1576568880,2019-12-17 08:48,68.63,988.81,1014.59,214,5.81,0.49,-18,1
1576568940,2019-12-17 08:49,68.34,988.78,1014.56,214,5.90,0.52,-20,1
1576569001,2019-12-17 08:50,68.20,988.70,1014.48,214,5.95,0.54,-17,1
1576569061,2019-12-17 08:51,68.23,988.77,1014.55,214,5.94,0.54,-19,1
1576569122,2019-12-17 08:52,68.05,988.77,1014.55,214,5.99,0.55,-18,1
1576569182,2019-12-17 08:53,68.01,988.66,1014.44,214,5.97,0.52,-20,1
1576569242,2019-12-17 08:54,67.74,988.63,1014.41,214,5.99,0.48,-22,1
1576569303,2019-12-17 08:55,67.81,988.58,1014.36,214,5.98,0.49,-19,1
1576569363,2019-12-17 08:56,67.57,988.55,1014.34,214,6.03,0.49,-20,1
1576569424,2019-12-17 08:57,67.72,988.40,1014.18,214,6.14,0.62,-18,1
1576569484,2019-12-17 08:58,67.34,988.45,1014.23,214,6.07,0.48,-20,1
1576569545,2019-12-17 08:59,67.22,988.45,1014.23,214,6.20,0.58,-20,1
1576569605,2019-12-17 09:00,67.10,988.45,1014.23,214,6.26,0.61,-18,1
1576569665,2019-12-17 09:01,66.93,988.44,1014.22,214,6.29,0.61,-20,1
1576569726,2019-12-17 09:02,66.75,988.51,1014.29,214,6.23,0.51,-19,1
1576569786,2019-12-17 09:03,66.60,988.58,1014.36,214,6.30,0.55,-18,1
1576569847,2019-12-17 09:04,66.40,988.54,1014.32,214,6.28,0.49,-18,1
1576569907,2019-12-17 09:05,66.39,988.52,1014.30,214,6.35,0.55,-19,1
1576569968,2019-12-17 09:06,66.00,988.54,1014.32,214,6.30,0.42,-19,1
1576570028,2019-12-17 09:07,65.84,988.54,1014.33,214,6.41,0.49,-21,1
1576570088,2019-12-17 09:08,65.67,988.38,1014.16,214,6.39,0.44,-20,1
1576570149,2019-12-17 09:09,65.81,988.41,1014.19,214,6.43,0.50,-19,1
1576570210,2019-12-17 09:10,65.68,988.58,1014.36,214,6.36,0.41,-21,1
1576570270,2019-12-17 09:11,65.69,988.55,1014.34,214,6.44,0.49,-19,1
1576570331,2019-12-17 09:12,65.78,988.49,1014.27,214,6.26,0.34,-19,1
1576570394,2019-12-17 09:13,65.72,988.66,1014.45,214,6.43,0.49,-22,1
1576570454,2019-12-17 09:14,65.78,988.64,1014.42,214,6.43,0.50,-19,1
1576570515,2019-12-17 09:15,65.83,988.67,1014.45,214,6.49,0.57,-18,1
1576570575,2019-12-17 09:16,65.71,988.66,1014.45,214,6.54,0.59,-19,1
1576570635,2019-12-17 09:17,65.70,988.69,1014.47,214,6.47,0.52,-20,1
1576570695,2019-12-17 09:18,65.58,988.71,1014.50,214,6.50,0.52,-20,1
1576570755,2019-12-17 09:19,66.18,988.69,1014.48,214,6.26,0.42,-19,1
1576570815,2019-12-17 09:20,66.65,988.83,1014.61,214,6.15,0.41,-20,1
1576570876,2019-12-17 09:21,66.49,988.91,1014.70,214,6.25,0.47,-19,1
1576570936,2019-12-17 09:22,66.67,988.95,1014.73,214,6.18,0.45,-20,1
1576570996,2019-12-17 09:23,66.85,988.89,1014.67,214,6.17,0.47,-18,1
1576571056,2019-12-17 09:24,67.36,989.09,1014.87,214,6.04,0.45,-20,1
1576571116,2019-12-17 09:25,67.01,989.06,1014.84,214,6.15,0.49,-19,1
1576571176,2019-12-17 09:26,67.12,989.18,1014.96,214,6.07,0.43,-20,1
1576571237,2019-12-17 09:27,67.13,989.17,1014.96,214,6.07,0.44,-19,1
1576571297,2019-12-17 09:28,67.11,989.19,1014.97,214,6.11,0.47,-19,1
1576571357,2019-12-17 09:29,67.59,988.98,1014.77,214,6.02,0.48,-19,1
1576571417,2019-12-17 09:30,67.18,988.99,1014.78,214,6.16,0.53,-20,1
1576571477,2019-12-17 09:31,66.69,988.91,1014.69,214,6.27,0.54,-19,1
1576571537,2019-12-17 09:32,66.69,988.94,1014.72,214,6.34,0.60,-19,1
1576571598,2019-12-17 09:33,66.24,988.94,1014.72,214,6.48,0.64,-19,1
1576571658,2019-12-17 09:34,66.23,988.82,1014.60,214,6.57,0.73,-20,1
1576571718,2019-12-17 09:35,65.71,988.79,1014.57,214,6.65,0.69,-20,1
1576571778,2019-12-17 09:36,65.52,988.75,1014.53,214,6.72,0.72,-20,1
1576571838,2019-12-17 09:37,65.16,988.73,1014.51,214,6.80,0.72,-18,1
1576571898,2019-12-17 09:38,64.88,988.79,1014.57,214,6.72,0.58,-19,1
1576571959,2019-12-17 09:39,65.08,988.73,1014.51,214,6.86,0.76,-17,1
1576572019,2019-12-17 09:40,64.88,988.72,1014.51,214,6.89,0.75,-19,1
1576572079,2019-12-17 09:41,64.75,988.68,1014.46,214,6.77,0.60,-17,1
1576572139,2019-12-17 09:42,64.66,988.78,1014.56,214,6.85,0.66,-17,1
1576572199,2019-12-17 09:43,64.70,988.82,1014.61,214,6.84,0.66,-19,1
1576572323,2019-12-17 09:45,64.77,988.89,1014.67,214,6.87,0.70,-19,1
1576572383,2019-12-17 09:46,64.89,988.99,1014.78,214,6.84,0.70,-17,1
1576572444,2019-12-17 09:47,64.92,988.95,1014.73,214,6.92,0.78,-17,1
1576572504,2019-12-17 09:48,65.02,988.87,1014.66,214,6.96,0.84,-18,1
1576572565,2019-12-17 09:49,64.61,988.93,1014.71,214,6.96,0.76,-19,1
1576572625,2019-12-17 09:50,64.66,988.99,1014.78,214,7.03,0.83,-19,1
1576572686,2019-12-17 09:51,64.53,988.99,1014.77,214,7.09,0.86,-20,1
1576572746,2019-12-17 09:52,64.23,988.93,1014.72,214,7.13,0.83,-18,1
1576572806,2019-12-17 09:53,64.68,988.91,1014.69,214,7.03,0.84,-17,1
1576572867,2019-12-17 09:54,64.68,988.94,1014.72,214,7.03,0.84,-18,1
1576572927,2019-12-17 09:55,64.95,988.91,1014.69,214,6.99,0.86,-18,1
1576572988,2019-12-17 09:56,65.11,988.97,1014.76,214,6.91,0.81,-18,1
1576573048,2019-12-17 09:57,64.94,989.04,1014.83,214,7.03,0.89,-18,1
1576573109,2019-12-17 09:58,64.92,989.01,1014.79,214,7.05,0.91,-17,1
1576573169,2019-12-17 09:59,65.29,989.07,1014.85,214,6.93,0.87,-18,1
1576573230,2019-12-17 10:00,65.54,989.03,1014.82,214,6.84,0.84,-18,1
1576573290,2019-12-17 10:01,65.53,988.90,1014.68,214,6.95,0.94,-18,1
1576573350,2019-12-17 10:02,65.31,988.95,1014.73,214,6.97,0.91,-18,1
1576573411,2019-12-17 10:03,65.36,988.89,1014.68,214,6.98,0.93,-19,1
1576573471,2019-12-17 10:04,65.43,988.90,1014.68,214,6.94,0.91,-18,1
1576573532,2019-12-17 10:05,64.91,988.81,1014.60,214,7.02,0.88,-16,1
1576573592,2019-12-17 10:06,65.25,988.77,1014.56,214,6.98,0.91,-18,1
1576573653,2019-12-17 10:07,65.27,988.91,1014.69,214,7.02,0.95,-17,1
1576573713,2019-12-17 10:08,66.23,988.91,1014.69,214,6.92,1.06,-19,1
1576573774,2019-12-17 10:09,65.27,988.89,1014.67,214,7.02,0.95,-18,1
1576573834,2019-12-17 10:10,65.11,988.71,1014.50,214,7.14,1.03,-19,1
1576573895,2019-12-17 10:11,64.77,988.84,1014.62,214,7.20,1.02,-18,1
1576573955,2019-12-17 10:12,64.81,988.79,1014.57,214,7.30,1.12,-17,1
1576574015,2019-12-17 10:13,64.35,988.70,1014.48,214,7.29,1.01,-19,1
1576574076,2019-12-17 10:14,64.21,988.72,1014.51,214,7.39,1.08,-17,1
1576574136,2019-12-17 10:15,64.12,988.81,1014.59,214,7.40,1.07,-19,1
1576574197,2019-12-17 10:16,64.40,988.91,1014.70,214,7.29,1.02,-17,1
1576574257,2019-12-17 10:17,64.56,988.92,1014.70,214,7.26,1.03,-18,1
1576574318,2019-12-17 10:18,64.51,988.67,1014.46,214,7.24,1.00,-19,1
1576574378,2019-12-17 10:19,64.62,988.81,1014.60,214,7.27,1.05,-18,1
1576574439,2019-12-17 10:20,64.69,988.84,1014.62,214,7.31,1.10,-17,1
1576574499,2019-12-17 10:21,64.64,988.86,1014.64,214,7.34,1.12,-18,1
1576574559,2019-12-17 10:22,64.69,988.83,1014.61,214,7.41,1.20,-17,1
1576574620,2019-12-17 10:23,64.50,988.92,1014.70,214,7.46,1.21,-18,1
1576574680,2019-12-17 10:24,64.18,988.80,1014.59,214,7.52,1.19,-19,1
1576574741,2019-12-17 10:25,64.80,988.70,1014.49,214,7.29,1.11,-19,1
1576574801,2019-12-17 10:26,65.31,988.96,1014.74,214,7.24,1.17,-18,1
1576574862,2019-12-17 10:27,65.13,988.91,1014.69,214,7.29,1.18,-18,1
1576574922,2019-12-17 10:28,65.35,988.87,1014.65,214,7.30,1.24,-18,1
1576574983,2019-12-17 10:29,65.08,988.83,1014.61,214,7.21,1.09,-21,1
1576575043,2019-12-17 10:30,64.52,988.82,1014.60,214,7.21,0.97,-16,1
1576575104,2019-12-17 10:31,66.29,988.72,1014.50,214,7.61,1.73,-18,1
1576575164,2019-12-17 10:32,64.11,988.73,1014.51,214,7.58,1.24,-19,1
1576575224,2019-12-17 10:33,64.33,988.81,1014.59,214,7.38,1.09,-18,1
1576575285,2019-12-17 10:34,64.66,988.65,1014.43,214,7.25,1.04,-18,1
1576575345,2019-12-17 10:35,64.66,988.73,1014.51,214,7.31,1.10,-18,1
1576575406,2019-12-17 10:36,64.36,988.62,1014.40,214,7.18,0.91,-20,1
1576575466,2019-12-17 10:37,63.92,988.48,1014.26,214,7.50,1.12,-19,1
1576575527,2019-12-17 10:38,63.86,988.56,1014.34,214,7.63,1.23,-18,1
1576575587,2019-12-17 10:39,63.89,988.58,1014.36,214,7.60,1.21,-19,1
1576575648,2019-12-17 10:40,64.06,988.51,1014.29,214,7.77,1.41,-19,1
1576575708,2019-12-17 10:41,62.95,988.33,1014.12,214,7.88,1.27,-19,1
1576575768,2019-12-17 10:42,62.66,988.60,1014.39,214,7.92,1.24,-19,1
1576575829,2019-12-17 10:43,62.72,988.60,1014.38,214,8.01,1.34,-19,1
1576575889,2019-12-17 10:44,62.24,988.48,1014.27,214,7.85,1.08,-21,1
1576575950,2019-12-17 10:45,62.03,988.48,1014.26,214,8.00,1.18,-19,1
1576576010,2019-12-17 10:46,62.22,988.41,1014.19,214,8.06,1.28,-20,1
1576576071,2019-12-17 10:47,62.70,988.39,1014.18,214,7.90,1.23,-19,1
1576576131,2019-12-17 10:48,62.51,988.39,1014.17,214,8.00,1.28,-20,1
1576576192,2019-12-17 10:49,62.32,988.41,1014.19,214,8.17,1.40,-19,1
1576576252,2019-12-17 10:50,62.43,988.37,1014.15,214,8.25,1.50,-21,1
1576576313,2019-12-17 10:51,62.27,988.34,1014.13,214,8.30,1.52,-21,1
1576576373,2019-12-17 10:52,61.94,988.29,1014.08,214,8.27,1.41,-21,1
1576576433,2019-12-17 10:53,61.77,988.28,1014.07,214,8.31,1.41,-18,1
1576576494,2019-12-17 10:54,61.48,988.32,1014.10,214,8.36,1.39,-17,1
1576576554,2019-12-17 10:55,61.89,988.34,1014.12,214,8.30,1.43,-21,1
1576576615,2019-12-17 10:56,61.60,988.36,1014.15,214,8.44,1.50,-22,1
1576576675,2019-12-17 10:57,61.45,988.41,1014.19,214,8.49,1.51,-20,1
1576576736,2019-12-17 10:58,61.34,988.46,1014.24,214,8.59,1.58,-18,1
1576576796,2019-12-17 10:59,61.49,988.39,1014.17,214,8.66,1.68,-19,1
1576576856,2019-12-17 11:00,61.13,988.41,1014.19,214,8.72,1.65,-21,1
1576576917,2019-12-17 11:01,60.99,988.40,1014.19,214,8.78,1.68,-20,1
1576576977,2019-12-17 11:02,60.73,988.38,1014.17,214,8.88,1.71,-20,1
1576577038,2019-12-17 11:03,60.15,988.15,1013.93,214,8.85,1.55,-19,1
1576577099,2019-12-17 11:04,60.50,988.34,1014.12,214,8.68,1.47,-21,1
1576577159,2019-12-17 11:05,61.15,988.27,1014.06,214,8.52,1.47,-20,1
1576577219,2019-12-17 11:06,61.09,988.16,1013.94,214,8.50,1.44,-21,1
1576577280,2019-12-17 11:08,61.02,988.35,1014.13,214,8.51,1.43,-19,1
1576577340,2019-12-17 11:09,61.39,988.38,1014.16,214,8.39,1.40,-18,1
1576577401,2019-12-17 11:10,61.25,988.37,1014.15,214,8.31,1.29,-19,1
1576577524,2019-12-17 11:12,60.88,988.33,1014.12,214,8.63,1.51,-20,1
1576577585,2019-12-17 11:13,61.06,988.22,1014.00,214,8.61,1.53,-19,1
1576577645,2019-12-17 11:14,60.91,988.31,1014.09,214,8.65,1.54,-19,1
1576577706,2019-12-17 11:15,61.02,988.31,1014.09,214,8.58,1.50,-21,1
1576577766,2019-12-17 11:16,60.95,988.23,1014.01,214,8.66,1.56,-19,1
1576577827,2019-12-17 11:17,61.16,988.10,1013.88,214,8.67,1.61,-20,1
1576577887,2019-12-17 11:18,61.21,988.23,1014.02,214,8.76,1.71,-19,1
1576577948,2019-12-17 11:19,60.76,988.24,1014.02,214,8.86,1.70,-21,1
1576578008,2019-12-17 11:20,60.93,988.29,1014.07,214,8.91,1.79,-19,1
1576578068,2019-12-17 11:21,60.89,988.24,1014.02,214,8.88,1.75,-19,1
1576578129,2019-12-17 11:22,60.66,988.19,1013.98,214,8.95,1.76,-21,1
1576578189,2019-12-17 11:23,60.64,988.13,1013.91,214,9.02,1.82,-17,1
1576578250,2019-12-17 11:24,60.62,988.20,1013.98,214,9.02,1.82,-22,1
1576578310,2019-12-17 11:25,60.62,988.23,1014.01,214,9.02,1.82,-19,1
1576578371,2019-12-17 11:26,60.13,988.21,1013.99,214,9.06,1.75,-19,1
1576578434,2019-12-17 11:27,59.99,988.10,1013.88,214,9.11,1.76,-21,1
1576578495,2019-12-17 11:28,60.00,988.09,1013.87,214,9.05,1.71,-21,1
1576578555,2019-12-17 11:29,60.06,988.02,1013.80,214,9.17,1.83,-21,1
1576578615,2019-12-17 11:30,60.12,988.15,1013.93,214,9.18,1.86,-21,1
1576578675,2019-12-17 11:31,60.06,988.00,1013.78,214,9.11,1.78,-19,1
1576578735,2019-12-17 11:32,60.01,988.14,1013.92,214,9.07,1.73,-20,1
1576578795,2019-12-17 11:33,59.90,988.10,1013.89,214,9.16,1.79,-20,1
1576578856,2019-12-17 11:34,60.09,988.16,1013.95,214,8.89,1.57,-20,1
1576578916,2019-12-17 11:35,60.04,988.16,1013.95,214,9.19,1.85,-21,1
1576578976,2019-12-17 11:36,60.24,987.90,1013.68,214,9.15,1.86,-20,1
1576579036,2019-12-17 11:37,60.11,988.09,1013.87,214,9.19,1.86,-20,1
1576579096,2019-12-17 11:38,60.20,988.00,1013.78,214,9.20,1.89,-19,1
1576579156,2019-12-17 11:39,59.89,988.02,1013.80,214,9.23,1.85,-20,1
1576579217,2019-12-17 11:40,60.02,987.85,1013.63,214,9.24,1.89,-19,1
1576579277,2019-12-17 11:41,59.91,987.91,1013.70,214,9.23,1.85,-18,1
1576579337,2019-12-17 11:42,60.20,987.51,1013.29,214,9.24,1.93,-19,1
1576579397,2019-12-17 11:43,59.96,987.94,1013.73,214,9.25,1.88,-18,1
1576579457,2019-12-17 11:44,60.00,988.00,1013.78,214,9.25,1.89,-19,1
1576579517,2019-12-17 11:45,60.10,987.85,1013.64,214,9.21,1.88,-19,1
1576579578,2019-12-17 11:46,60.30,987.93,1013.72,214,8.98,1.71,-18,1
1576579638,2019-12-17 11:47,60.34,987.91,1013.69,214,9.15,1.88,-19,1
1576579698,2019-12-17 11:48,60.21,987.88,1013.67,214,9.14,1.84,-19,1
1576579758,2019-12-17 11:49,60.23,987.81,1013.59,214,9.16,1.86,-21,1
1576579818,2019-12-17 11:50,60.06,987.80,1013.58,214,9.23,1.89,-21,1
1576579879,2019-12-17 11:51,59.97,987.91,1013.69,214,9.26,1.90,-20,1
1576579939,2019-12-17 11:52,59.69,987.68,1013.46,214,9.30,1.87,-20,1
1576579999,2019-12-17 11:53,59.76,987.97,1013.76,214,9.28,1.87,-21,1
1576580059,2019-12-17 11:54,59.76,987.84,1013.63,214,9.15,1.74,-19,1
1576580119,2019-12-17 11:55,59.73,987.91,1013.69,214,9.35,1.93,-23,1
1576580179,2019-12-17 11:56,59.69,987.88,1013.66,214,9.36,1.93,-19,1
1576580241,2019-12-17 11:57,59.68,987.92,1013.70,214,9.36,1.92,-21,1
1576580302,2019-12-17 11:58,59.61,987.91,1013.69,214,9.46,2.00,-18,1
1576580362,2019-12-17 11:59,59.06,987.83,1013.61,214,9.46,1.87,-19,1
1576580423,2019-12-17 12:00,59.14,987.91,1013.70,214,9.47,1.90,-19,1
1576580483,2019-12-17 12:01,59.09,987.87,1013.65,214,9.45,1.87,-19,1
1576580543,2019-12-17 12:02,59.13,987.93,1013.71,214,9.47,1.90,-19,1
1576580604,2019-12-17 12:03,58.98,987.91,1013.70,214,9.40,1.80,-20,1
1576580664,2019-12-17 12:04,59.12,987.92,1013.70,214,9.42,1.85,-29,1
1576580725,2019-12-17 12:05,59.15,987.94,1013.72,214,9.50,1.93,-20,1
1576580785,2019-12-17 12:06,59.28,987.90,1013.68,214,9.48,1.94,-19,1
1576580846,2019-12-17 12:07,59.30,987.88,1013.67,214,9.49,1.96,-19,1
1576580906,2019-12-17 12:08,59.33,987.83,1013.62,214,9.41,1.89,-20,1
1576580967,2019-12-17 12:09,59.49,987.55,1013.33,214,9.46,1.97,-18,1
1576581027,2019-12-17 12:10,59.49,987.82,1013.61,214,9.40,1.92,-19,1
1576581088,2019-12-17 12:11,59.49,987.80,1013.59,214,9.42,1.94,-21,1
1576581148,2019-12-17 12:12,59.38,987.67,1013.45,214,9.45,1.94,-20,1
1576581208,2019-12-17 12:13,59.36,987.77,1013.55,214,9.49,1.97,-20,1
1576581269,2019-12-17 12:14,59.81,987.81,1013.59,214,9.40,1.99,-20,1
1576581329,2019-12-17 12:15,60.08,987.71,1013.50,214,9.33,1.99,-22,1
1576581390,2019-12-17 12:16,59.63,987.84,1013.63,214,9.36,1.91,-21,1
1576581450,2019-12-17 12:17,59.95,987.81,1013.59,214,9.44,2.06,-21,1
1576581511,2019-12-17 12:18,59.88,987.85,1013.63,214,9.37,1.98,-19,1
1576581571,2019-12-17 12:19,59.96,987.93,1013.71,214,9.40,2.03,-20,1
1576581631,2019-12-17 12:20,60.22,987.94,1013.72,214,9.28,1.97,-19,1
1576581692,2019-12-17 12:21,60.21,987.96,1013.74,214,9.34,2.03,-19,1
1576581752,2019-12-17 12:22,60.21,988.00,1013.78,214,9.39,2.08,-21,1
1576581813,2019-12-17 12:23,60.29,987.93,1013.72,214,9.46,2.16,-20,1
1576581873,2019-12-17 12:24,60.13,987.97,1013.75,214,9.48,2.14,-20,1
1576581934,2019-12-17 12:25,60.21,987.93,1013.71,214,9.44,2.12,-17,1
1576582057,2019-12-17 12:27,60.29,987.90,1013.69,214,9.42,2.12,-21,1
1576582118,2019-12-17 12:28,60.20,987.84,1013.63,214,9.41,2.09,-17,1
1576582178,2019-12-17 12:29,60.18,987.86,1013.65,214,9.46,2.13,-21,1
1576582238,2019-12-17 12:30,60.13,987.89,1013.67,214,9.56,2.22,-19,1
1576582299,2019-12-17 12:31,60.07,987.67,1013.45,214,9.52,2.17,-21,1
1576582359,2019-12-17 12:32,60.17,987.81,1013.59,214,9.51,2.18,-20,1
1576582483,2019-12-17 12:34,60.41,987.75,1013.54,214,9.61,2.33,-19,1
1576582543,2019-12-17 12:35,59.81,987.73,1013.52,214,9.60,2.18,-19,1
1576582604,2019-12-17 12:36,59.74,987.80,1013.58,214,9.65,2.21,-20,1
1576582664,2019-12-17 12:37,59.73,987.78,1013.56,214,9.65,2.21,-21,1
1576582725,2019-12-17 12:38,59.57,987.58,1013.36,214,9.68,2.20,-20,1
1576582785,2019-12-17 12:39,59.46,987.66,1013.44,214,9.72,2.21,-18,1
1576582845,2019-12-17 12:40,59.54,987.68,1013.46,214,9.76,2.27,-19,1
1576582906,2019-12-17 12:41,59.61,987.65,1013.44,214,9.74,2.26,-21,1
1576582966,2019-12-17 12:42,59.61,987.64,1013.42,214,9.79,2.31,-21,1
1576583027,2019-12-17 12:43,59.64,987.40,1013.18,214,9.79,2.32,-19,1
1576583087,2019-12-17 12:44,59.46,987.60,1013.38,214,9.79,2.27,-20,1
1576583148,2019-12-17 12:45,59.56,987.55,1013.33,214,9.81,2.32,-19,1
1576583208,2019-12-17 12:46,59.78,987.66,1013.44,214,9.84,2.40,-18,1
1576583269,2019-12-17 12:47,59.67,987.66,1013.44,214,9.86,2.39,-23,1
1576583329,2019-12-17 12:48,59.74,987.55,1013.33,214,9.69,2.25,-18,1
1576583390,2019-12-17 12:49,59.69,987.59,1013.37,214,9.88,2.42,-19,1
1576583450,2019-12-17 12:50,59.57,987.60,1013.38,214,9.87,2.38,-20,1
1576583511,2019-12-17 12:51,59.43,987.53,1013.31,214,9.91,2.38,-21,1
1576583571,2019-12-17 12:52,59.38,987.58,1013.36,214,9.96,2.42,-19,1
1576583631,2019-12-17 12:53,59.48,987.56,1013.34,214,9.94,2.42,-19,1
1576583692,2019-12-17 12:54,59.38,987.60,1013.38,214,9.94,2.40,-22,1
1576583752,2019-12-17 12:55,59.43,987.55,1013.33,214,9.99,2.46,-20,1
1576583813,2019-12-17 12:56,59.44,987.50,1013.28,214,10.01,2.48,-19,1
1576583873,2019-12-17 12:57,59.40,987.54,1013.32,214,10.03,2.49,-20,1
1576583934,2019-12-17 12:58,59.52,987.46,1013.24,214,10.02,2.51,-20,1
1576583994,2019-12-17 12:59,59.59,987.52,1013.31,214,10.02,2.52,-18,1
1576584055,2019-12-17 13:00,59.70,987.35,1013.13,214,10.04,2.57,-20,1
1576584115,2019-12-17 13:01,59.70,987.49,1013.28,214,10.02,2.55,-21,1
1576584175,2019-12-17 13:02,59.69,987.48,1013.26,214,10.07,2.59,-19,1
1576584236,2019-12-17 13:03,59.59,987.51,1013.29,214,10.09,2.59,-21,1
1576584296,2019-12-17 13:04,59.68,987.44,1013.23,214,10.08,2.60,-18,1
1576584357,2019-12-17 13:05,59.88,987.60,1013.38,214,10.00,2.57,-19,1
1576584420,2019-12-17 13:07,60.13,987.60,1013.38,214,9.96,2.59,-19,1
1576584480,2019-12-17 13:08,60.51,987.61,1013.40,214,9.81,2.54,-18,1
1576584541,2019-12-17 13:09,60.32,987.52,1013.31,214,9.92,2.60,-21,1
1576584601,2019-12-17 13:10,60.37,987.60,1013.38,214,9.90,2.59,-18,1
1576584662,2019-12-17 13:11,60.45,987.43,1013.21,214,9.96,2.67,-20,1
1576584722,2019-12-17 13:12,60.75,987.53,1013.32,214,9.85,2.63,-20,1
1576584783,2019-12-17 13:13,60.94,987.65,1013.43,214,9.72,2.56,-19,1
1576584843,2019-12-17 13:14,60.78,987.63,1013.41,214,9.89,2.68,-21,1
1576584904,2019-12-17 13:15,60.56,987.47,1013.25,214,9.90,2.64,-19,1
1576584964,2019-12-17 13:16,60.32,987.51,1013.29,214,9.98,2.66,-19,1
1576585024,2019-12-17 13:17,60.25,987.52,1013.30,214,10.02,2.68,-19,1
1576585085,2019-12-17 13:18,60.23,987.53,1013.31,214,10.03,2.68,-22,1
1576585145,2019-12-17 13:19,60.35,987.56,1013.34,214,10.04,2.72,-20,1
1576585206,2019-12-17 13:20,60.29,987.59,1013.37,214,10.09,2.75,-21,1
1576585266,2019-12-17 13:21,60.05,987.57,1013.35,214,10.10,2.71,-19,1
1576585387,2019-12-17 13:23,60.01,987.59,1013.38,214,10.12,2.72,-19,1
1576585448,2019-12-17 13:24,60.31,987.45,1013.23,214,10.06,2.73,-20,1
1576585508,2019-12-17 13:25,60.20,987.54,1013.32,214,10.13,2.77,-20,1
1576585568,2019-12-17 13:26,60.04,987.52,1013.30,214,10.18,2.78,-22,1
1576585629,2019-12-17 13:27,60.09,987.54,1013.32,214,10.19,2.80,-21,1
1576585689,2019-12-17 13:28,60.46,987.36,1013.14,214,10.05,2.75,-21,1
1576585750,2019-12-17 13:29,60.21,987.42,1013.20,214,10.15,2.79,-21,1
1576585810,2019-12-17 13:30,60.19,987.47,1013.25,214,10.19,2.82,-21,1
1576585871,2019-12-17 13:31,60.05,987.38,1013.16,214,10.21,2.81,-19,1
1576585931,2019-12-17 13:32,60.18,987.48,1013.26,214,10.15,2.78,-19,1
1576585992,2019-12-17 13:33,60.13,987.49,1013.28,214,10.15,2.77,-18,1
1576586052,2019-12-17 13:34,60.10,987.43,1013.21,214,10.18,2.79,-20,1
1576586113,2019-12-17 13:35,60.20,987.36,1013.14,214,10.18,2.82,-20,1
1576586173,2019-12-17 13:36,60.03,987.31,1013.09,214,10.28,2.87,-17,1
1576586234,2019-12-17 13:37,60.10,987.53,1013.31,214,10.23,2.84,-21,1
1576586294,2019-12-17 13:38,60.11,987.43,1013.22,214,10.21,2.83,-19,1
1576586355,2019-12-17 13:39,60.02,987.41,1013.19,214,10.30,2.89,-21,1
1576586475,2019-12-17 13:41,60.28,987.45,1013.23,214,10.18,2.84,-18,1
1576586535,2019-12-17 13:42,60.27,987.35,1013.13,214,10.22,2.87,-18,1
1576586595,2019-12-17 13:43,60.35,987.37,1013.15,214,10.26,2.93,-20,1
1576586655,2019-12-17 13:44,60.57,987.51,1013.29,214,10.17,2.89,-18,1
1576586716,2019-12-17 13:45,60.44,987.50,1013.28,214,10.23,2.92,-21,1
1576586776,2019-12-17 13:46,60.47,987.52,1013.30,214,10.22,2.92,-22,1
1576586836,2019-12-17 13:47,60.25,987.43,1013.22,214,10.33,2.97,-19,1
1576586896,2019-12-17 13:48,60.24,987.38,1013.17,214,10.32,2.96,-19,1
1576586957,2019-12-17 13:49,60.52,987.22,1013.01,214,10.32,3.02,-22,1
1576587077,2019-12-17 13:51,60.38,987.41,1013.20,214,10.35,3.02,-20,1
1576587137,2019-12-17 13:52,60.15,987.42,1013.20,214,10.35,2.97,-21,1
1576587197,2019-12-17 13:53,60.24,987.37,1013.16,214,10.34,2.98,-20,1
1576587257,2019-12-17 13:54,60.57,987.18,1012.97,214,10.30,3.02,-19,1
1576587318,2019-12-17 13:55,60.26,987.42,1013.20,214,10.36,3.00,-20,1
1576587378,2019-12-17 13:56,60.15,987.14,1012.92,214,10.38,2.99,-22,1
1576587438,2019-12-17 13:57,59.95,987.35,1013.13,214,10.38,2.95,-20,1
1576587498,2019-12-17 13:58,60.11,987.44,1013.22,214,10.40,3.00,-18,1
1576587558,2019-12-17 13:59,60.10,987.48,1013.26,214,10.40,3.00,-22,1
1576587618,2019-12-17 14:00,60.12,987.42,1013.21,214,10.41,3.02,-20,1
1576587678,2019-12-17 14:01,60.04,987.33,1013.11,214,10.29,2.88,-21,1
1576587739,2019-12-17 14:02,60.08,987.44,1013.22,214,10.41,3.01,-19,1
1576587799,2019-12-17 14:03,60.13,987.06,1012.84,214,10.38,2.99,-19,1
1576587919,2019-12-17 14:05,60.07,987.42,1013.20,214,10.44,3.03,-22,1
1576587979,2019-12-17 14:06,60.07,987.43,1013.22,214,10.39,2.98,-21,1
1576588040,2019-12-17 14:07,60.15,987.34,1013.12,214,10.40,3.01,-20,1
1576588164,2019-12-17 14:09,60.04,987.46,1013.24,214,10.44,3.03,-20,1
1576588224,2019-12-17 14:10,60.08,987.60,1013.39,214,10.42,3.02,-20,1
1576588285,2019-12-17 14:11,60.01,987.54,1013.32,214,10.44,3.02,-20,1
1576588345,2019-12-17 14:12,60.09,987.67,1013.45,214,10.45,3.05,-22,1
1576588405,2019-12-17 14:13,60.14,987.71,1013.49,214,10.40,3.01,-20,1
1576588466,2019-12-17 14:14,60.09,987.67,1013.46,214,10.44,3.04,-19,1
1576588527,2019-12-17 14:15,60.05,987.69,1013.47,214,10.49,3.07,-21,1
1576588587,2019-12-17 14:16,60.06,987.60,1013.39,214,10.48,3.07,-22,1
1576588647,2019-12-17 14:17,60.05,987.46,1013.24,214,10.48,3.07,-19,1
1576588708,2019-12-17 14:18,60.15,987.58,1013.37,214,10.47,3.08,-19,1
1576588768,2019-12-17 14:19,60.13,987.74,1013.53,214,10.50,3.10,-19,1
1576588829,2019-12-17 14:20,60.20,987.80,1013.58,214,10.44,3.06,-19,1
1576588889,2019-12-17 14:21,60.29,987.80,1013.58,214,10.51,3.15,-21,1
1576588950,2019-12-17 14:22,60.18,987.82,1013.60,214,10.47,3.09,-20,1
1576589010,2019-12-17 14:23,60.09,987.53,1013.31,214,10.44,3.04,-20,1
1576589070,2019-12-17 14:24,60.09,987.73,1013.51,214,10.50,3.09,-22,1
1576589131,2019-12-17 14:25,60.16,987.68,1013.46,214,10.50,3.11,-22,1
1576589191,2019-12-17 14:26,60.18,987.75,1013.53,214,10.47,3.09,-22,1
1576589252,2019-12-17 14:27,60.29,987.65,1013.44,214,10.48,3.12,-18,1
1576589315,2019-12-17 14:28,60.25,987.60,1013.38,214,10.51,3.14,-19,1
1576589376,2019-12-17 14:29,60.23,987.67,1013.45,214,10.46,3.09,-23,1
1576589436,2019-12-17 14:30,60.38,987.60,1013.38,214,10.44,3.10,-23,1
1576589497,2019-12-17 14:31,60.38,987.75,1013.53,214,10.46,3.12,-20,1
1576589557,2019-12-17 14:32,60.36,987.76,1013.54,214,10.45,3.11,-21,1
1576589618,2019-12-17 14:33,60.31,987.75,1013.53,214,10.42,3.07,-21,1
1576589678,2019-12-17 14:34,60.24,987.74,1013.52,214,10.50,3.13,-21,1
1576589738,2019-12-17 14:35,60.38,987.73,1013.51,214,10.49,3.15,-20,1
1576589799,2019-12-17 14:36,60.54,987.77,1013.55,214,10.46,3.16,-20,1
1576589859,2019-12-17 14:37,60.38,987.79,1013.57,214,10.46,3.12,-18,1
1576589920,2019-12-17 14:38,60.51,987.73,1013.51,214,10.49,3.18,-20,1
1576589980,2019-12-17 14:39,60.34,987.85,1013.63,214,10.44,3.10,-21,1
1576590041,2019-12-17 14:40,60.36,987.81,1013.60,214,10.49,3.15,-19,1
1576590101,2019-12-17 14:41,60.36,987.73,1013.51,214,10.48,3.14,-20,1
1576590161,2019-12-17 14:42,60.17,987.84,1013.62,214,10.45,3.07,-21,1
1576590222,2019-12-17 14:43,60.14,987.86,1013.65,214,10.45,3.06,-20,1
1576590282,2019-12-17 14:44,60.39,987.83,1013.61,214,10.46,3.13,-21,1
1576590343,2019-12-17 14:45,60.37,987.82,1013.60,214,10.44,3.10,-20,1
1576590403,2019-12-17 14:46,60.43,987.82,1013.60,214,10.43,3.11,-21,1
1576590464,2019-12-17 14:47,60.48,987.87,1013.66,214,10.46,3.15,-21,1
1576590524,2019-12-17 14:48,60.45,987.83,1013.61,214,10.44,3.12,-21,1
1576590585,2019-12-17 14:49,60.52,987.84,1013.62,214,10.43,3.13,-21,1
1576590645,2019-12-17 14:50,60.56,987.82,1013.60,214,10.47,3.17,-22,1
1576590706,2019-12-17 14:51,60.50,987.79,1013.57,214,10.29,2.99,-20,1
1576590766,2019-12-17 14:52,60.52,987.84,1013.63,214,10.47,3.17,-19,1
1576590827,2019-12-17 14:53,60.53,987.74,1013.52,214,10.32,3.03,-20,1
1576590947,2019-12-17 14:55,60.59,987.88,1013.66,214,10.41,3.13,-18,1
1576591008,2019-12-17 14:56,60.59,987.74,1013.52,214,10.42,3.14,-19,1
1576591068,2019-12-17 14:57,60.62,987.79,1013.57,214,10.45,3.17,-19,1
1576591129,2019-12-17 14:58,60.66,987.82,1013.61,214,10.42,3.15,-19,1
1576591189,2019-12-17 14:59,60.68,987.79,1013.58,214,10.43,3.17,-22,1
1576591250,2019-12-17 15:00,60.65,987.76,1013.54,214,10.39,3.12,-19,1
1576591310,2019-12-17 15:01,60.76,987.87,1013.66,214,10.41,3.17,-18,1
1576591370,2019-12-17 15:02,60.83,987.61,1013.40,214,10.32,3.10,-20,1
1576591431,2019-12-17 15:03,61.11,987.84,1013.62,214,10.34,3.18,-20,1
1576591491,2019-12-17 15:04,60.88,987.79,1013.57,214,10.40,3.18,-22,1
1576591552,2019-12-17 15:05,61.03,987.90,1013.68,214,10.33,3.15,-22,1
1576591612,2019-12-17 15:06,60.95,987.84,1013.62,214,10.38,3.18,-21,1
1576591673,2019-12-17 15:07,60.91,987.79,1013.58,214,10.35,3.14,-18,1
1576591733,2019-12-17 15:08,60.94,987.82,1013.61,214,10.39,3.19,-19,1
1576591794,2019-12-17 15:09,60.97,987.92,1013.70,214,10.38,3.19,-22,1
1576591854,2019-12-17 15:10,61.17,987.90,1013.68,214,10.40,3.25,-18,1
1576591914,2019-12-17 15:11,60.96,987.94,1013.72,214,10.39,3.19,-18,1
1576591975,2019-12-17 15:12,60.99,987.96,1013.74,214,10.40,3.21,-20,1
1576592035,2019-12-17 15:13,61.04,987.97,1013.76,214,10.37,3.19,-22,1
1576592096,2019-12-17 15:14,61.08,987.99,1013.77,214,10.33,3.16,-21,1
1576592156,2019-12-17 15:15,61.15,987.98,1013.77,214,10.34,3.19,-20,1
1576592217,2019-12-17 15:16,61.32,987.97,1013.76,214,10.21,3.11,-19,1
1576592277,2019-12-17 15:17,61.41,987.94,1013.73,214,10.29,3.20,-20,1
1576592338,2019-12-17 15:18,61.31,988.04,1013.82,214,10.28,3.17,-20,1
1576592398,2019-12-17 15:19,61.32,988.04,1013.82,214,10.31,3.20,-19,1
1576592459,2019-12-17 15:20,61.33,987.97,1013.76,214,10.31,3.20,-21,1
1576592519,2019-12-17 15:21,61.47,988.11,1013.89,214,10.26,3.19,-20,1
1576592579,2019-12-17 15:22,61.30,987.99,1013.78,214,10.24,3.13,-19,1
1576592640,2019-12-17 15:24,61.30,987.99,1013.77,214,10.30,3.19,-19,1
1576592700,2019-12-17 15:25,61.36,988.11,1013.90,214,10.29,3.19,-19,1
1576592761,2019-12-17 15:26,61.35,988.10,1013.88,214,10.28,3.18,-23,1
1576592824,2019-12-17 15:27,61.32,988.18,1013.96,214,10.17,3.07,-19,1
1576592884,2019-12-17 15:28,61.36,988.16,1013.94,214,10.28,3.18,-22,1
1576592945,2019-12-17 15:29,61.37,988.05,1013.83,214,10.28,3.18,-17,1
1576593005,2019-12-17 15:30,61.38,988.22,1014.00,214,10.18,3.09,-19,1
1576593066,2019-12-17 15:31,61.40,988.18,1013.96,214,10.25,3.16,-20,1
1576593126,2019-12-17 15:32,61.34,988.23,1014.01,214,10.25,3.15,-22,1
1576593187,2019-12-17 15:33,61.33,988.31,1014.09,214,10.25,3.15,-22,1
1576593247,2019-12-17 15:34,61.35,988.34,1014.13,214,10.25,3.15,-18,1
1576593307,2019-12-17 15:35,61.45,988.38,1014.17,214,10.11,3.04,-20,1
1576593368,2019-12-17 15:36,61.82,988.35,1014.14,214,10.22,3.23,-20,1
1576593489,2019-12-17 15:38,61.55,988.38,1014.16,214,10.14,3.09,-20,1
1576593610,2019-12-17 15:40,61.63,988.37,1014.15,214,10.17,3.14,-21,1
1576593670,2019-12-17 15:41,61.69,988.39,1014.17,214,10.16,3.14,-20,1
1576593731,2019-12-17 15:42,61.63,988.41,1014.19,214,10.18,3.15,-19,1
1576593791,2019-12-17 15:43,61.50,988.43,1014.21,214,10.18,3.12,-18,1
1576593912,2019-12-17 15:45,61.85,988.44,1014.22,214,10.09,3.11,-18,1
1576593972,2019-12-17 15:46,61.73,988.47,1014.25,214,10.13,3.13,-16,1
1576594033,2019-12-17 15:47,61.88,988.50,1014.28,214,10.11,3.14,-20,1
1576594154,2019-12-17 15:49,61.77,988.43,1014.21,214,10.11,3.11,-18,1
1576594214,2019-12-17 15:50,61.79,988.50,1014.28,214,10.09,3.10,-18,1
1576594275,2019-12-17 15:51,61.77,988.41,1014.19,214,10.09,3.10,-19,1
1576594335,2019-12-17 15:52,61.83,988.51,1014.29,214,10.05,3.07,-20,1
1576594395,2019-12-17 15:53,62.20,988.48,1014.26,214,10.08,3.18,-21,1
1576594455,2019-12-17 15:54,62.11,988.49,1014.27,214,9.99,3.08,-22,1
1576594515,2019-12-17 15:55,62.26,988.52,1014.31,214,10.03,3.15,-21,1
1576594576,2019-12-17 15:56,62.22,988.47,1014.25,214,9.97,3.08,-20,1
1576594636,2019-12-17 15:57,62.48,988.53,1014.31,214,9.98,3.15,-19,1
1576594696,2019-12-17 15:58,62.61,988.56,1014.34,214,9.97,3.17,-19,1
1576594756,2019-12-17 15:59,62.69,988.57,1014.36,214,9.95,3.17,-20,1
1576594816,2019-12-17 16:00,62.64,988.60,1014.38,214,9.97,3.18,-20,1
1576594877,2019-12-17 16:01,62.61,988.56,1014.34,214,9.96,3.16,-20,1
1576594937,2019-12-17 16:02,62.54,988.58,1014.37,214,9.96,3.15,-20,1
1576594997,2019-12-17 16:03,62.61,988.64,1014.42,214,9.91,3.12,-21,1
1576595057,2019-12-17 16:04,62.64,988.65,1014.44,214,9.97,3.18,-19,1
1576595117,2019-12-17 16:05,62.64,988.68,1014.47,214,9.91,3.12,-21,1
1576595177,2019-12-17 16:06,62.76,988.68,1014.46,214,9.95,3.19,-22,1
1576595238,2019-12-17 16:07,62.71,988.67,1014.45,214,9.88,3.11,-18,1
1576595298,2019-12-17 16:08,62.37,988.64,1014.43,214,9.86,3.01,-19,1
1576595358,2019-12-17 16:09,62.80,988.54,1014.33,214,9.94,3.19,-19,1
1576595418,2019-12-17 16:10,62.84,988.53,1014.32,214,9.71,2.98,-20,1
1576595478,2019-12-17 16:11,62.90,988.58,1014.37,214,9.88,3.15,-20,1
1576595538,2019-12-17 16:12,62.94,988.59,1014.38,214,9.89,3.17,-19,1
1576595598,2019-12-17 16:13,63.18,988.55,1014.34,214,9.82,3.16,-19,1
1576595659,2019-12-17 16:14,63.15,988.59,1014.37,214,9.86,3.19,-21,1
1576595719,2019-12-17 16:15,63.13,988.59,1014.37,214,9.85,3.18,-19,1
1576595779,2019-12-17 16:16,63.16,988.55,1014.33,214,9.86,3.19,-21,1
1576595839,2019-12-17 16:17,63.23,988.56,1014.34,214,9.82,3.17,-21,1
1576595899,2019-12-17 16:18,63.32,988.66,1014.44,214,9.81,3.18,-18,1
1576595960,2019-12-17 16:19,63.29,988.66,1014.44,214,9.77,3.14,-17,1
1576596083,2019-12-17 16:21,63.38,988.73,1014.51,214,9.78,3.17,-20,1
1576596143,2019-12-17 16:22,63.39,988.76,1014.55,214,9.75,3.14,-18,1
1576596204,2019-12-17 16:23,63.27,988.77,1014.55,214,9.80,3.16,-19,1
1576596264,2019-12-17 16:24,63.28,988.80,1014.58,214,9.76,3.12,-22,1
1576596325,2019-12-17 16:25,63.33,988.80,1014.58,214,9.73,3.11,-21,1
1576596385,2019-12-17 16:26,63.60,988.78,1014.57,214,9.77,3.20,-20,1
1576596446,2019-12-17 16:27,63.54,988.78,1014.57,214,9.74,3.16,-20,1
1576596506,2019-12-17 16:28,63.49,988.84,1014.62,214,9.73,3.14,-21,1
1576596567,2019-12-17 16:29,63.64,988.84,1014.62,214,9.70,3.15,-20,1
1576596627,2019-12-17 16:30,63.56,988.82,1014.60,214,9.63,3.06,-21,1
1576596687,2019-12-17 16:31,63.79,988.79,1014.57,214,9.73,3.21,-19,1
1576596748,2019-12-17 16:32,63.59,988.86,1014.65,214,9.68,3.12,-22,1
1576596808,2019-12-17 16:33,63.56,988.81,1014.60,214,9.72,3.15,-21,1
1576596869,2019-12-17 16:34,64.35,988.85,1014.63,214,9.62,3.23,-18,1
1576596929,2019-12-17 16:35,64.50,988.86,1014.64,214,9.58,3.22,-21,1
1576596990,2019-12-17 16:36,64.37,988.79,1014.57,214,9.50,3.12,-17,1
1576597050,2019-12-17 16:37,64.09,988.81,1014.59,214,9.58,3.13,-19,1
1576597110,2019-12-17 16:38,64.16,988.85,1014.64,214,9.60,3.17,-19,1
1576597171,2019-12-17 16:39,64.05,988.78,1014.56,214,9.62,3.16,-19,1
1576597231,2019-12-17 16:40,64.23,988.84,1014.62,214,9.63,3.21,-20,1
1576597292,2019-12-17 16:41,63.94,988.85,1014.63,214,9.56,3.08,-21,1
1576597352,2019-12-17 16:42,64.02,988.84,1014.62,214,9.61,3.15,-18,1
1576597412,2019-12-17 16:43,64.17,988.78,1014.57,214,9.60,3.17,-20,1
1576597473,2019-12-17 16:44,64.34,988.86,1014.64,214,9.55,3.16,-18,1
1576597533,2019-12-17 16:45,64.32,988.87,1014.65,214,9.56,3.16,-19,1
1576597594,2019-12-17 16:46,64.08,988.86,1014.64,214,9.54,3.09,-20,1
1576597654,2019-12-17 16:47,64.04,988.94,1014.72,214,9.52,3.06,-20,1
1576597715,2019-12-17 16:48,64.10,988.99,1014.77,214,9.51,3.07,-23,1
1576597775,2019-12-17 16:49,64.21,989.04,1014.82,214,9.55,3.13,-18,1
1576597836,2019-12-17 16:50,64.22,988.97,1014.75,214,9.54,3.12,-20,1
1576597896,2019-12-17 16:51,64.00,989.05,1014.83,214,9.55,3.08,-20,1
1576597956,2019-12-17 16:52,64.10,989.06,1014.84,214,9.55,3.11,-20,1
1576598017,2019-12-17 16:53,64.12,989.06,1014.84,214,9.51,3.07,-22,1
1576598077,2019-12-17 16:54,64.21,989.08,1014.86,214,9.53,3.11,-21,1
1576598138,2019-12-17 16:55,64.32,989.00,1014.79,214,9.46,3.07,-21,1
1576598198,2019-12-17 16:56,64.12,989.01,1014.79,214,9.49,3.05,-18,1
1576598259,2019-12-17 16:57,64.08,989.05,1014.83,214,9.50,3.06,-20,1
1576598319,2019-12-17 16:58,64.11,989.10,1014.89,214,9.44,3.01,-19,1
1576598379,2019-12-17 16:59,64.20,989.10,1014.88,214,9.46,3.04,-19,1
1576598440,2019-12-17 17:00,64.37,989.10,1014.88,214,9.45,3.07,-18,1
1576598500,2019-12-17 17:01,64.40,989.06,1014.84,214,9.45,3.08,-20,1
1576598561,2019-12-17 17:02,64.23,989.03,1014.82,214,9.43,3.02,-21,1
1576598621,2019-12-17 17:03,64.48,989.00,1014.78,214,9.44,3.09,-20,1
1576598682,2019-12-17 17:04,64.55,989.05,1014.83,214,9.43,3.09,-21,1
1576598742,2019-12-17 17:05,64.58,988.97,1014.76,214,9.42,3.09,-21,1
1576598803,2019-12-17 17:06,64.36,989.06,1014.84,214,9.37,2.99,-21,1
1576598863,2019-12-17 17:07,64.53,989.10,1014.89,214,9.41,3.07,-22,1
1576598923,2019-12-17 17:08,64.71,989.10,1014.88,214,9.37,3.07,-22,1
1576598984,2019-12-17 17:09,64.58,989.10,1014.89,214,9.38,3.05,-22,1
1576599044,2019-12-17 17:10,64.62,989.11,1014.90,214,9.40,3.08,-17,1
1576599105,2019-12-17 17:11,64.75,988.89,1014.68,214,9.39,3.10,-18,1
1576599165,2019-12-17 17:12,64.49,989.14,1014.92,214,9.38,3.03,-19,1
1576599226,2019-12-17 17:13,64.51,989.04,1014.83,214,9.36,3.02,-18,1
1576599286,2019-12-17 17:14,64.63,989.08,1014.86,214,9.27,2.96,-20,1
1576599346,2019-12-17 17:15,64.79,989.05,1014.83,214,9.34,3.06,-20,1
1576599407,2019-12-17 17:16,64.82,989.03,1014.82,214,9.34,3.07,-20,1
1576599467,2019-12-17 17:17,64.84,989.02,1014.80,214,9.33,3.06,-21,1
1576599528,2019-12-17 17:18,64.80,989.02,1014.81,214,9.20,2.93,-18,1
1576599588,2019-12-17 17:19,64.96,989.06,1014.84,214,9.24,3.00,-19,1
1576599648,2019-12-17 17:20,65.36,989.03,1014.82,214,9.18,3.03,-19,1
1576599709,2019-12-17 17:21,65.41,989.06,1014.85,214,9.12,2.98,-20,1
1576599769,2019-12-17 17:22,65.66,989.08,1014.86,214,9.13,3.05,-19,1
1576599830,2019-12-17 17:23,65.52,988.75,1014.53,214,9.14,3.03,-22,1
1576599890,2019-12-17 17:24,65.50,989.07,1014.85,214,9.11,2.99,-21,1
1576599950,2019-12-17 17:25,65.32,989.04,1014.82,214,9.16,3.00,-21,1
1576600011,2019-12-17 17:26,65.22,989.06,1014.85,214,9.15,2.97,-19,1
1576600071,2019-12-17 17:27,65.17,989.12,1014.90,214,9.13,2.94,-22,1
1576600132,2019-12-17 17:28,65.12,989.09,1014.88,214,9.16,2.96,-19,1
1576600192,2019-12-17 17:29,65.13,989.13,1014.91,214,9.17,2.97,-21,1
1576600252,2019-12-17 17:30,65.75,989.05,1014.83,214,9.01,2.95,-21,1
1576600313,2019-12-17 17:31,65.58,989.10,1014.89,214,9.00,2.91,-19,1
1576600373,2019-12-17 17:32,65.33,989.02,1014.80,214,9.10,2.95,-19,1
1576600434,2019-12-17 17:33,65.38,989.12,1014.90,214,9.09,2.95,-20,1
1576600494,2019-12-17 17:34,65.65,989.10,1014.89,214,9.10,3.02,-19,1
1576600555,2019-12-17 17:35,65.42,989.08,1014.86,214,9.09,2.96,-20,1
1576600615,2019-12-17 17:36,65.37,989.06,1014.84,214,9.11,2.96,-21,1
1576600675,2019-12-17 17:37,65.27,989.05,1014.83,214,9.11,2.94,-19,1
1576600736,2019-12-17 17:38,65.76,989.06,1014.84,214,9.01,2.95,-20,1
1576600796,2019-12-17 17:39,65.74,989.11,1014.89,214,8.97,2.91,-19,1
1576600860,2019-12-17 17:41,65.63,989.00,1014.79,214,9.05,2.97,-18,1
1576600920,2019-12-17 17:42,65.54,989.08,1014.87,214,9.06,2.95,-21,1
1576600980,2019-12-17 17:43,65.56,989.11,1014.90,214,9.05,2.95,-22,1
1576601041,2019-12-17 17:44,65.63,989.11,1014.90,214,9.05,2.96,-21,1
1576601101,2019-12-17 17:45,65.56,989.15,1014.94,214,9.04,2.94,-18,1
1576601162,2019-12-17 17:46,65.62,989.10,1014.88,214,9.02,2.93,-23,1
1576601222,2019-12-17 17:47,65.71,989.18,1014.96,214,9.02,2.95,-20,1
1576601283,2019-12-17 17:48,65.84,989.15,1014.93,214,9.00,2.96,-18,1
1576601343,2019-12-17 17:49,66.22,989.18,1014.96,214,8.91,2.96,-18,1
1576601404,2019-12-17 17:50,67.06,989.21,1015.00,214,8.67,2.91,-20,1
1576601464,2019-12-17 17:51,67.15,989.16,1014.95,214,8.77,3.02,-21,1
1576601524,2019-12-17 17:52,67.35,989.26,1015.04,214,8.65,2.95,-19,1
1576601585,2019-12-17 17:53,67.12,989.22,1015.01,214,8.71,2.96,-19,1
1576601645,2019-12-17 17:54,66.91,989.27,1015.06,214,8.79,2.99,-20,1
1576601706,2019-12-17 17:55,66.69,989.27,1015.05,214,8.80,2.95,-19,1
1576601766,2019-12-17 17:56,66.59,989.26,1015.04,214,8.86,2.99,-18,1
1576601827,2019-12-17 17:57,66.57,989.23,1015.01,214,8.90,3.02,-18,1
1576601887,2019-12-17 17:58,66.53,989.22,1015.01,214,8.90,3.01,-20,1
1576601947,2019-12-17 17:59,66.34,989.24,1015.02,214,8.91,2.98,-20,1
1576602008,2019-12-17 18:00,66.23,989.12,1014.90,214,8.96,3.01,-21,1
1576602068,2019-12-17 18:01,66.07,989.12,1014.91,214,8.97,2.98,-21,1
1576602129,2019-12-17 18:02,65.99,989.17,1014.96,214,8.98,2.97,-18,1
1576602189,2019-12-17 18:03,65.78,989.18,1014.96,214,9.01,2.96,-20,1
1576602250,2019-12-17 18:04,65.50,989.19,1014.97,214,9.00,2.89,-20,1
1576602310,2019-12-17 18:05,65.66,989.19,1014.97,214,9.03,2.95,-17,1
1576602370,2019-12-17 18:06,65.66,989.22,1015.00,214,9.03,2.95,-20,1
1576602431,2019-12-17 18:07,65.82,989.24,1015.03,214,8.92,2.88,-19,1
1576602491,2019-12-17 18:08,66.06,989.30,1015.08,214,8.83,2.85,-20,1
1576602552,2019-12-17 18:09,66.05,989.29,1015.07,214,8.87,2.88,-21,1
1576602612,2019-12-17 18:10,66.30,989.28,1015.06,214,8.81,2.88,-18,1
1576602673,2019-12-17 18:11,66.40,989.26,1015.05,214,8.82,2.91,-19,1
1576602733,2019-12-17 18:12,66.33,989.33,1015.11,214,8.82,2.89,-21,1
1576602793,2019-12-17 18:13,66.24,989.34,1015.12,214,8.85,2.90,-19,1
1576602854,2019-12-17 18:14,66.11,989.32,1015.11,214,8.85,2.88,-19,1
1576602914,2019-12-17 18:15,66.23,989.36,1015.15,214,8.83,2.88,-18,1
1576602975,2019-12-17 18:16,66.22,989.38,1015.16,214,8.82,2.87,-19,1
1576603035,2019-12-17 18:17,66.31,989.36,1015.15,214,8.77,2.84,-21,1
1576603095,2019-12-17 18:18,66.91,989.35,1015.13,214,8.67,2.87,-23,1
1576603155,2019-12-17 18:19,66.70,989.42,1015.20,214,8.73,2.89,-20,1
1576603215,2019-12-17 18:20,66.56,989.42,1015.21,214,8.76,2.89,-18,1
1576603276,2019-12-17 18:21,66.47,989.40,1015.18,214,8.74,2.85,-19,1
1576603336,2019-12-17 18:22,66.33,989.45,1015.23,214,8.69,2.77,-21,1
1576603396,2019-12-17 18:23,66.27,989.47,1015.25,214,8.72,2.79,-22,1
1576603456,2019-12-17 18:24,66.34,989.44,1015.22,214,8.67,2.75,-20,1
1576603516,2019-12-17 18:25,66.35,989.16,1014.94,214,8.66,2.75,-20,1
1576603576,2019-12-17 18:26,66.29,989.42,1015.21,214,8.69,2.76,-21,1
1576603636,2019-12-17 18:27,66.49,989.45,1015.23,214,8.61,2.73,-18,1
1576603697,2019-12-17 18:28,66.29,989.54,1015.32,214,8.35,2.44,-21,1
1576603757,2019-12-17 18:29,66.42,989.51,1015.29,214,8.63,2.73,-17,1
1576603817,2019-12-17 18:30,66.61,989.51,1015.29,214,8.56,2.71,-23,1
1576603877,2019-12-17 18:31,66.63,989.51,1015.29,214,8.52,2.67,-19,1
1576603937,2019-12-17 18:32,66.45,989.51,1015.29,214,8.59,2.70,-19,1
1576603997,2019-12-17 18:33,66.39,989.53,1015.32,214,8.53,2.63,-19,1
1576604058,2019-12-17 18:34,66.30,989.52,1015.30,214,8.58,2.66,-19,1
1576604118,2019-12-17 18:35,66.21,989.53,1015.31,214,8.67,2.73,-19,1
1576604178,2019-12-17 18:36,66.18,989.58,1015.36,214,8.67,2.72,-20,1
1576604238,2019-12-17 18:37,66.18,989.44,1015.23,214,8.69,2.74,-19,1
1576604298,2019-12-17 18:38,66.12,989.60,1015.38,214,8.67,2.71,-18,1
1576604358,2019-12-17 18:39,66.05,989.59,1015.37,214,8.71,2.73,-19,1
1576604418,2019-12-17 18:40,66.06,989.56,1015.34,214,8.70,2.72,-20,1
1576604479,2019-12-17 18:41,65.99,989.52,1015.30,214,8.67,2.68,-20,1
1576604539,2019-12-17 18:42,66.03,989.59,1015.37,214,8.67,2.69,-20,1
1576604599,2019-12-17 18:43,66.20,989.61,1015.39,214,8.58,2.64,-21,1
1576604659,2019-12-17 18:44,66.17,989.66,1015.44,214,8.65,2.70,-21,1
1576604719,2019-12-17 18:45,65.99,989.69,1015.48,214,8.62,2.63,-21,1
1576604779,2019-12-17 18:46,66.01,989.65,1015.43,214,8.62,2.64,-18,1
1576604839,2019-12-17 18:47,66.09,989.61,1015.40,214,8.57,2.61,-18,1
1576604900,2019-12-17 18:48,66.02,989.51,1015.29,214,8.60,2.62,-18,1
1576604961,2019-12-17 18:49,65.99,989.33,1015.11,214,8.58,2.59,-19,1
1576605021,2019-12-17 18:50,66.01,989.60,1015.38,214,8.36,2.39,-20,1
1576605081,2019-12-17 18:51,66.09,989.54,1015.32,214,8.49,2.53,-21,1
1576605142,2019-12-17 18:52,66.32,989.60,1015.38,214,8.49,2.58,-20,1
1576605202,2019-12-17 18:53,66.10,989.60,1015.38,214,8.49,2.53,-20,1
1576605263,2019-12-17 18:54,66.17,989.59,1015.37,214,8.46,2.52,-19,1
1576605323,2019-12-17 18:55,66.22,989.57,1015.35,214,8.46,2.53,-19,1
1576605383,2019-12-17 18:56,66.31,989.56,1015.34,214,8.44,2.53,-22,1
1576605444,2019-12-17 18:57,66.34,989.56,1015.35,214,8.44,2.54,-21,1
1576605504,2019-12-17 18:58,66.50,989.57,1015.35,214,8.43,2.56,-19,1
1576605565,2019-12-17 18:59,66.59,989.56,1015.34,214,8.38,2.53,-21,1
1576605625,2019-12-17 19:00,66.52,989.54,1015.32,214,8.33,2.47,-20,1
1576605685,2019-12-17 19:01,66.48,989.52,1015.30,214,8.38,2.51,-18,1
1576605746,2019-12-17 19:02,66.57,989.60,1015.38,214,8.37,2.52,-19,1
1576605806,2019-12-17 19:03,66.59,989.61,1015.39,214,8.30,2.45,-21,1
1576605866,2019-12-17 19:04,66.58,989.60,1015.39,214,8.33,2.48,-24,1
1576605927,2019-12-17 19:05,66.59,989.51,1015.29,214,8.33,2.48,-22,1
1576605987,2019-12-17 19:06,66.71,989.60,1015.38,214,8.32,2.50,-19,1
1576606048,2019-12-17 19:07,66.68,989.59,1015.38,214,8.27,2.44,-20,1
1576606108,2019-12-17 19:08,66.70,989.55,1015.33,214,8.30,2.48,-22,1
1576606169,2019-12-17 19:09,66.76,989.51,1015.29,214,8.26,2.45,-20,1
1576606229,2019-12-17 19:10,66.93,989.53,1015.32,214,8.22,2.45,-18,1
1576606289,2019-12-17 19:11,66.72,989.55,1015.33,214,8.23,2.42,-18,1
1576606350,2019-12-17 19:12,66.80,989.55,1015.33,214,8.20,2.40,-19,1
1576606410,2019-12-17 19:13,66.95,989.52,1015.30,214,8.20,2.43,-17,1
1576606471,2019-12-17 19:14,66.68,989.58,1015.36,214,8.16,2.34,-19,1
1576606531,2019-12-17 19:15,66.88,989.59,1015.37,214,8.19,2.41,-19,1
1576606591,2019-12-17 19:16,66.81,989.50,1015.28,214,8.15,2.36,-20,1
1576606652,2019-12-17 19:17,66.95,989.53,1015.31,214,8.13,2.37,-20,1
1576606712,2019-12-17 19:18,67.04,989.50,1015.29,214,8.13,2.39,-19,1
1576606773,2019-12-17 19:19,67.05,989.56,1015.34,214,8.11,2.37,-20,1
1576606833,2019-12-17 19:20,67.04,989.60,1015.38,214,8.08,2.34,-18,1
1576606893,2019-12-17 19:21,67.08,989.60,1015.38,214,8.10,2.37,-20,1
1576606954,2019-12-17 19:22,67.32,989.61,1015.39,214,8.01,2.33,-21,1
1576607014,2019-12-17 19:23,67.39,989.58,1015.37,214,8.04,2.37,-21,1
1576607075,2019-12-17 19:24,67.19,989.56,1015.35,214,8.05,2.34,-19,1
1576607135,2019-12-17 19:25,67.62,989.63,1015.41,214,7.96,2.34,-20,1
1576607195,2019-12-17 19:26,67.41,989.61,1015.39,214,7.98,2.32,-19,1
1576607256,2019-12-17 19:27,67.34,989.70,1015.48,214,7.97,2.30,-21,1
1576607316,2019-12-17 19:28,67.18,989.71,1015.49,214,7.99,2.28,-22,1
1576607376,2019-12-17 19:29,67.20,989.77,1015.56,214,7.99,2.29,-19,1
1576607437,2019-12-17 19:30,67.29,989.71,1015.50,214,7.97,2.29,-21,1
1576607497,2019-12-17 19:31,67.23,989.78,1015.56,214,7.97,2.27,-20,1
1576607557,2019-12-17 19:32,67.56,989.83,1015.61,214,7.84,2.22,-18,1
1576607618,2019-12-17 19:33,67.35,989.76,1015.54,214,7.96,2.29,-21,1
1576607678,2019-12-17 19:34,67.42,989.82,1015.60,214,7.91,2.25,-21,1
1576607738,2019-12-17 19:35,67.32,989.73,1015.51,214,7.90,2.22,-18,1
1576607799,2019-12-17 19:36,67.34,989.74,1015.52,214,7.89,2.22,-18,1
1576607859,2019-12-17 19:37,67.31,989.74,1015.52,214,7.89,2.21,-21,1
1576607919,2019-12-17 19:38,67.50,989.74,1015.52,214,7.87,2.23,-22,1
1576607980,2019-12-17 19:39,67.59,989.76,1015.54,214,7.86,2.24,-20,1
1576608040,2019-12-17 19:40,67.79,989.74,1015.52,214,7.84,2.27,-22,1
1576608101,2019-12-17 19:41,67.67,989.67,1015.45,214,7.84,2.24,-18,1
1576608161,2019-12-17 19:42,67.58,989.71,1015.50,214,7.85,2.23,-21,1
1576608221,2019-12-17 19:43,68.14,989.65,1015.44,214,7.77,2.27,-22,1
1576608282,2019-12-17 19:44,67.89,989.63,1015.41,214,7.76,2.21,-20,1
1576608342,2019-12-17 19:45,68.09,989.62,1015.40,214,7.76,2.25,-16,1
1576608402,2019-12-17 19:46,68.28,989.72,1015.50,214,7.70,2.23,-21,1
1576608463,2019-12-17 19:47,68.82,989.70,1015.49,214,7.60,2.25,-19,1
1576608523,2019-12-17 19:48,68.57,989.70,1015.48,214,7.56,2.16,-20,1
1576608583,2019-12-17 19:49,68.42,989.72,1015.51,214,7.56,2.13,-18,1
1576608644,2019-12-17 19:50,68.45,989.70,1015.48,214,7.56,2.13,-17,1
1576608704,2019-12-17 19:51,68.70,989.72,1015.50,214,7.58,2.20,-21,1
1576608765,2019-12-17 19:52,68.97,989.57,1015.35,214,7.50,2.18,-18,1
1576608825,2019-12-17 19:53,68.75,989.76,1015.55,214,7.58,2.21,-19,1
1576608885,2019-12-17 19:54,68.58,989.77,1015.55,214,7.59,2.19,-17,1
1576608945,2019-12-17 19:55,68.49,989.76,1015.54,214,7.58,2.16,-19,1
1576609006,2019-12-17 19:56,68.17,989.66,1015.44,214,7.60,2.11,-20,1
1576609066,2019-12-17 19:57,68.21,989.77,1015.55,214,7.62,2.14,-21,1
1576609126,2019-12-17 19:58,68.15,989.79,1015.58,214,7.63,2.14,-19,1
1576609187,2019-12-17 19:59,68.25,989.79,1015.57,214,7.54,2.07,-18,1
1576609247,2019-12-17 20:00,68.01,989.78,1015.57,214,7.61,2.09,-18,1
1576609308,2019-12-17 20:01,68.02,989.78,1015.56,214,7.64,2.12,-20,1
1576609368,2019-12-17 20:02,67.98,989.76,1015.54,214,7.67,2.14,-18,1
1576609428,2019-12-17 20:03,67.73,989.76,1015.54,214,7.68,2.10,-18,1
1576609489,2019-12-17 20:04,67.68,989.68,1015.46,214,7.67,2.08,-18,1
1576609549,2019-12-17 20:05,67.68,989.80,1015.58,214,7.65,2.06,-21,1
1576609609,2019-12-17 20:06,67.65,989.80,1015.58,214,7.64,2.04,-20,1
1576609669,2019-12-17 20:07,67.67,989.75,1015.54,214,7.68,2.09,-18,1
1576609730,2019-12-17 20:08,67.49,989.73,1015.52,214,7.65,2.02,-21,1
1576609790,2019-12-17 20:09,68.06,989.78,1015.57,214,7.62,2.11,-18,1
1576609851,2019-12-17 20:10,67.73,989.84,1015.62,214,7.61,2.03,-17,1
1576609911,2019-12-17 20:11,67.74,989.80,1015.59,214,7.63,2.05,-18,1
1576609971,2019-12-17 20:12,67.70,989.80,1015.58,214,7.62,2.04,-21,1
1576610032,2019-12-17 20:13,67.76,989.79,1015.58,214,7.61,2.04,-24,1
1576610092,2019-12-17 20:14,67.77,989.78,1015.56,214,7.61,2.04,-17,1
1576610152,2019-12-17 20:15,67.86,989.86,1015.64,214,7.57,2.02,-20,1
1576610213,2019-12-17 20:16,67.64,989.81,1015.60,214,7.47,1.88,-20,1
1576610273,2019-12-17 20:17,67.98,989.89,1015.67,214,7.59,2.07,-20,1
1576610333,2019-12-17 20:18,67.66,989.81,1015.59,214,7.59,2.00,-19,1
1576610394,2019-12-17 20:19,67.49,989.86,1015.64,214,7.56,1.94,-19,1
1576610454,2019-12-17 20:20,67.37,989.68,1015.46,214,7.58,1.93,-18,1
1576610514,2019-12-17 20:21,67.51,989.91,1015.70,214,7.54,1.92,-20,1
1576610575,2019-12-17 20:22,67.54,989.95,1015.73,214,7.52,1.91,-19,1
1576610635,2019-12-17 20:23,67.81,989.95,1015.73,214,7.49,1.93,-18,1
1576610695,2019-12-17 20:24,67.68,989.97,1015.76,214,7.49,1.91,-20,1
1576610756,2019-12-17 20:25,67.86,989.99,1015.78,214,7.44,1.90,-18,1
1576610816,2019-12-17 20:26,67.73,989.95,1015.73,214,7.47,1.90,-19,1
1576610876,2019-12-17 20:27,67.70,989.96,1015.74,214,7.47,1.89,-19,1
1576610937,2019-12-17 20:28,67.89,989.97,1015.76,214,7.42,1.88,-18,1
1576610997,2019-12-17 20:29,68.79,989.93,1015.72,214,7.35,2.00,-19,1
1576611057,2019-12-17 20:30,68.89,989.97,1015.76,214,7.33,2.00,-18,1
1576611118,2019-12-17 20:31,70.21,989.85,1015.63,214,6.93,1.88,-20,1
1576611178,2019-12-17 20:32,70.80,989.94,1015.72,214,6.88,1.95,-20,1
1576611238,2019-12-17 20:33,70.62,989.96,1015.74,214,6.86,1.90,-21,1
1576611298,2019-12-17 20:34,70.12,989.94,1015.72,214,7.02,1.95,-22,1
1576611359,2019-12-17 20:35,70.89,989.90,1015.69,214,6.82,1.91,-20,1
1576611419,2019-12-17 20:36,70.73,989.91,1015.69,214,6.91,1.97,-18,1
1576611479,2019-12-17 20:37,70.30,989.86,1015.65,214,7.02,1.99,-18,1
1576611540,2019-12-17 20:39,70.61,989.92,1015.70,214,6.88,1.92,-18,1
1576611600,2019-12-17 20:40,70.21,989.90,1015.68,214,7.04,1.99,-21,1
1576611660,2019-12-17 20:41,69.98,989.89,1015.67,214,7.06,1.96,-22,1
1576611723,2019-12-17 20:42,69.79,989.67,1015.45,214,7.14,2.00,-18,1
1576611783,2019-12-17 20:43,69.52,989.91,1015.69,214,7.20,2.01,-19,1
1576611843,2019-12-17 20:44,69.45,989.91,1015.69,214,7.20,1.99,-19,1
1576611904,2019-12-17 20:45,69.45,989.96,1015.74,214,7.20,1.99,-20,1
1576611964,2019-12-17 20:46,69.20,989.97,1015.76,214,7.23,1.97,-17,1
1576612024,2019-12-17 20:47,69.24,989.98,1015.77,214,7.23,1.98,-21,1
1576612085,2019-12-17 20:48,69.07,990.00,1015.78,214,7.21,1.92,-19,1
1576612145,2019-12-17 20:49,68.91,990.05,1015.84,214,7.29,1.97,-19,1
1576612205,2019-12-17 20:50,68.92,990.01,1015.80,214,7.31,1.99,-19,1
1576612266,2019-12-17 20:51,68.72,990.04,1015.83,214,7.34,1.98,-21,1
1576612328,2019-12-17 20:52,68.59,990.04,1015.83,214,7.29,1.90,-18,1
1576612389,2019-12-17 20:53,68.49,990.02,1015.80,214,7.31,1.90,-21,1
1576612449,2019-12-17 20:54,68.49,989.99,1015.78,214,7.35,1.94,-17,1
1576612509,2019-12-17 20:55,68.67,990.01,1015.80,214,7.31,1.94,-20,1
1576612570,2019-12-17 20:56,68.69,990.03,1015.81,214,7.26,1.90,-19,1
1576612630,2019-12-17 20:57,68.64,990.01,1015.79,214,7.24,1.87,-19,1
1576612690,2019-12-17 20:58,68.55,989.98,1015.76,214,7.29,1.89,-19,1
1576612750,2019-12-17 20:59,68.64,990.00,1015.78,214,7.21,1.84,-18,1
1576612811,2019-12-17 21:00,68.64,989.97,1015.75,214,7.26,1.88,-19,1
1576612871,2019-12-17 21:01,68.58,989.98,1015.77,214,7.28,1.89,-20,1
1576612931,2019-12-17 21:02,68.47,989.91,1015.70,214,7.28,1.87,-21,1
1576612992,2019-12-17 21:03,68.52,989.98,1015.76,214,7.30,1.90,-20,1
1576613052,2019-12-17 21:04,68.48,990.00,1015.78,214,7.27,1.86,-20,1
1576613112,2019-12-17 21:05,68.37,989.96,1015.75,214,7.29,1.86,-19,1
1576613173,2019-12-17 21:06,68.49,989.91,1015.69,214,7.31,1.90,-18,1
1576613233,2019-12-17 21:07,68.18,989.92,1015.70,214,7.31,1.84,-20,1
1576613293,2019-12-17 21:08,68.26,989.88,1015.66,214,7.32,1.86,-18,1
1576613354,2019-12-17 21:09,68.22,989.93,1015.71,214,7.32,1.86,-18,1
1576613414,2019-12-17 21:10,68.29,989.95,1015.73,214,7.33,1.88,-17,1
1576613474,2019-12-17 21:11,68.28,989.97,1015.75,214,7.32,1.87,-20,1
1576613535,2019-12-17 21:12,68.23,989.98,1015.76,214,7.33,1.87,-20,1
1576613595,2019-12-17 21:13,68.22,989.89,1015.68,214,7.27,1.81,-19,1
1576613655,2019-12-17 21:14,68.34,989.97,1015.75,214,7.31,1.87,-17,1
1576613715,2019-12-17 21:15,67.91,989.90,1015.68,214,7.30,1.77,-19,1
1576613775,2019-12-17 21:16,68.18,989.98,1015.76,214,7.18,1.71,-19,1
1576613835,2019-12-17 21:17,68.28,989.95,1015.74,214,7.24,1.79,-19,1
1576613895,2019-12-17 21:18,68.27,989.97,1015.76,214,7.19,1.74,-18,1
1576613956,2019-12-17 21:19,68.40,990.03,1015.81,214,7.20,1.78,-18,1
1576614016,2019-12-17 21:20,68.50,989.94,1015.72,214,7.18,1.78,-17,1
1576614076,2019-12-17 21:21,68.46,990.01,1015.79,214,7.17,1.76,-18,1
1576614136,2019-12-17 21:22,68.45,990.07,1015.85,214,7.17,1.76,-20,1
1576614196,2019-12-17 21:23,68.46,990.05,1015.83,214,7.13,1.72,-20,1
1576614256,2019-12-17 21:24,68.42,989.88,1015.66,214,7.21,1.79,-18,1
1576614316,2019-12-17 21:25,68.56,990.00,1015.79,214,7.15,1.76,-17,1
1576614395,2019-12-17 21:26,68.93,990.07,1015.85,214,7.18,1.87,-20,1
1576614506,2019-12-17 21:28,68.68,990.02,1015.81,214,7.25,1.88,-18,1
1576614566,2019-12-17 21:29,68.75,990.00,1015.79,214,7.26,1.91,-19,1
1576614626,2019-12-17 21:30,68.82,989.85,1015.63,214,7.24,1.90,-19,1
1576614687,2019-12-17 21:31,68.90,989.89,1015.68,214,7.21,1.89,-18,1
1576614747,2019-12-17 21:32,68.88,989.99,1015.77,214,7.24,1.91,-19,1
1576614807,2019-12-17 21:33,68.87,989.98,1015.76,214,7.27,1.94,-20,1
1576614868,2019-12-17 21:34,68.89,989.97,1015.76,214,7.25,1.93,-20,1
1576614928,2019-12-17 21:35,68.98,989.99,1015.78,214,7.25,1.94,-22,1
1576614988,2019-12-17 21:36,68.91,989.98,1015.76,214,7.27,1.95,-20,1
1576615049,2019-12-17 21:37,69.03,990.00,1015.78,214,7.29,1.99,-16,1
1576615109,2019-12-17 21:38,68.98,990.00,1015.78,214,7.29,1.98,-17,1
1576615169,2019-12-17 21:39,68.92,989.95,1015.74,214,7.21,1.89,-20,1
1576615229,2019-12-17 21:40,68.88,989.96,1015.75,214,7.28,1.95,-21,1
1576615290,2019-12-17 21:41,68.89,990.00,1015.78,214,7.22,1.90,-18,1
1576615350,2019-12-17 21:42,68.84,989.97,1015.75,214,7.28,1.94,-19,1
1576615410,2019-12-17 21:43,69.03,989.99,1015.77,214,7.28,1.98,-18,1
1576615470,2019-12-17 21:44,68.98,989.98,1015.76,214,7.30,1.99,-18,1
1576615531,2019-12-17 21:45,69.01,989.95,1015.73,214,7.28,1.98,-19,1
1576615591,2019-12-17 21:46,68.88,989.93,1015.71,214,7.31,1.98,-21,1
1576615651,2019-12-17 21:47,68.89,989.95,1015.74,214,7.31,1.98,-20,1
1576615712,2019-12-17 21:48,68.85,989.94,1015.72,214,7.31,1.97,-19,1
1576615772,2019-12-17 21:49,68.81,989.86,1015.64,214,7.31,1.97,-19,1
1576615832,2019-12-17 21:50,68.75,989.85,1015.63,214,7.34,1.98,-18,1
1576615893,2019-12-17 21:51,68.56,989.89,1015.67,214,7.31,1.92,-20,1
1576615953,2019-12-17 21:52,68.57,989.84,1015.63,214,7.26,1.87,-20,1
1576616013,2019-12-17 21:53,68.68,989.78,1015.56,214,7.27,1.90,-19,1
1576616073,2019-12-17 21:54,68.32,989.84,1015.62,214,7.34,1.90,-21,1
1576616134,2019-12-17 21:55,68.77,989.85,1015.63,214,7.24,1.89,-22,1
1576616194,2019-12-17 21:56,68.90,989.83,1015.62,214,7.25,1.93,-18,1
1576616254,2019-12-17 21:57,68.84,989.89,1015.67,214,7.19,1.86,-21,1
1576616315,2019-12-17 21:58,68.74,989.84,1015.63,214,7.23,1.88,-20,1
1576616375,2019-12-17 21:59,68.53,989.88,1015.67,214,7.29,1.89,-20,1
1576616435,2019-12-17 22:00,68.28,989.81,1015.60,214,7.30,1.85,-18,1
1576616495,2019-12-17 22:01,68.32,989.91,1015.69,214,7.27,1.83,-19,1
1576616556,2019-12-17 22:02,68.39,989.90,1015.68,214,7.30,1.87,-21,1
1576616616,2019-12-17 22:03,68.32,989.85,1015.64,214,7.29,1.85,-20,1
1576616676,2019-12-17 22:04,68.31,989.71,1015.49,214,7.31,1.86,-19,1
1576616737,2019-12-17 22:05,68.08,989.79,1015.57,214,7.31,1.82,-18,1
1576616797,2019-12-17 22:06,67.99,989.76,1015.54,214,7.31,1.80,-20,1
1576616857,2019-12-17 22:07,68.24,989.87,1015.65,214,7.23,1.77,-21,1
1576616917,2019-12-17 22:08,68.81,989.89,1015.67,214,7.11,1.77,-19,1
1576616978,2019-12-17 22:09,68.80,989.89,1015.68,214,7.18,1.84,-18,1
1576617038,2019-12-17 22:10,68.67,989.91,1015.70,214,7.21,1.84,-19,1
1576617098,2019-12-17 22:11,68.48,989.90,1015.69,214,7.21,1.80,-20,1
1576617159,2019-12-17 22:12,67.98,989.85,1015.64,214,7.19,1.68,-20,1
1576617219,2019-12-17 22:13,67.92,989.84,1015.63,214,7.24,1.72,-16,1
1576617279,2019-12-17 22:14,68.02,989.86,1015.64,214,7.23,1.73,-16,1
1576617339,2019-12-17 22:15,68.11,989.87,1015.66,214,7.21,1.73,-20,1
1576617400,2019-12-17 22:16,68.16,989.86,1015.65,214,7.23,1.76,-19,1
1576617460,2019-12-17 22:17,68.17,989.85,1015.63,214,7.20,1.73,-18,1
1576617520,2019-12-17 22:18,68.25,989.87,1015.65,214,7.21,1.76,-18,1
1576617581,2019-12-17 22:19,68.22,989.84,1015.63,214,7.21,1.75,-18,1
1576617641,2019-12-17 22:20,68.10,989.80,1015.59,214,7.21,1.73,-20,1
1576617701,2019-12-17 22:21,68.23,989.79,1015.57,214,7.12,1.67,-18,1
1576617761,2019-12-17 22:22,68.42,989.81,1015.60,214,7.17,1.75,-21,1
1576617822,2019-12-17 22:23,68.49,989.82,1015.61,214,7.16,1.76,-17,1
1576617882,2019-12-17 22:24,68.44,989.84,1015.62,214,7.18,1.77,-18,1
1576617942,2019-12-17 22:25,68.44,989.83,1015.62,214,7.19,1.78,-20,1
1576618003,2019-12-17 22:26,68.23,989.83,1015.61,214,7.20,1.74,-19,1
1576618063,2019-12-17 22:27,68.05,989.76,1015.55,214,7.18,1.69,-20,1
1576618123,2019-12-17 22:28,68.02,989.84,1015.62,214,7.15,1.65,-17,1
1576618184,2019-12-17 22:29,68.03,989.78,1015.56,214,7.10,1.61,-19,1
1576618244,2019-12-17 22:30,68.16,989.77,1015.55,214,7.17,1.70,-22,1
1576618304,2019-12-17 22:31,68.16,989.79,1015.57,214,7.17,1.70,-21,1
1576618364,2019-12-17 22:32,68.23,989.63,1015.41,214,7.09,1.64,-17,1
1576618425,2019-12-17 22:33,68.18,989.74,1015.52,214,7.13,1.66,-19,1
1576618485,2019-12-17 22:34,68.26,989.73,1015.51,214,7.17,1.72,-19,1
1576618545,2019-12-17 22:35,68.22,989.70,1015.48,214,7.18,1.72,-18,1
1576618606,2019-12-17 22:36,68.19,989.78,1015.57,214,7.19,1.73,-16,1
1576618666,2019-12-17 22:37,68.21,989.74,1015.52,214,7.18,1.72,-20,1
1576618726,2019-12-17 22:38,68.25,989.75,1015.53,214,7.13,1.68,-17,1
1576618787,2019-12-17 22:39,68.12,989.73,1015.51,214,7.12,1.64,-17,1
1576618847,2019-12-17 22:40,68.03,989.77,1015.55,214,7.17,1.67,-19,1
1576618907,2019-12-17 22:41,68.12,989.82,1015.60,214,7.16,1.68,-20,1
1576618967,2019-12-17 22:42,67.97,989.88,1015.66,214,7.16,1.65,-18,1
1576619028,2019-12-17 22:43,68.14,989.77,1015.55,214,7.13,1.66,-19,1
1576619088,2019-12-17 22:44,68.33,989.87,1015.66,214,7.03,1.60,-21,1
1576619148,2019-12-17 22:45,68.51,989.84,1015.62,214,7.02,1.63,-18,1
1576619209,2019-12-17 22:46,68.51,989.90,1015.68,214,7.09,1.69,-20,1
1576619269,2019-12-17 22:47,68.46,989.89,1015.67,214,7.08,1.67,-18,1
1576619329,2019-12-17 22:48,68.45,989.85,1015.63,214,7.08,1.67,-20,1
1576619389,2019-12-17 22:49,68.52,989.85,1015.63,214,7.06,1.67,-21,1
1576619450,2019-12-17 22:50,68.53,989.89,1015.67,214,7.08,1.69,-19,1
1576619510,2019-12-17 22:51,68.39,989.85,1015.63,214,7.10,1.68,-20,1
1576619570,2019-12-17 22:52,68.41,989.84,1015.63,214,7.10,1.68,-20,1
1576619631,2019-12-17 22:53,68.23,989.74,1015.52,214,7.11,1.66,-17,1
1576619691,2019-12-17 22:54,67.99,989.70,1015.48,214,7.10,1.60,-19,1
1576619751,2019-12-17 22:55,68.10,989.80,1015.58,214,7.08,1.60,-18,1
1576619812,2019-12-17 22:56,68.21,989.79,1015.57,214,7.07,1.61,-17,1
1576619872,2019-12-17 22:57,68.32,989.74,1015.52,214,7.07,1.64,-21,1
1576619932,2019-12-17 22:58,68.09,989.76,1015.54,214,7.12,1.64,-20,1
1576619992,2019-12-17 22:59,67.99,989.71,1015.49,214,7.10,1.60,-18,1
1576620053,2019-12-17 23:00,68.01,989.72,1015.50,214,7.12,1.62,-23,1
1576620113,2019-12-17 23:01,67.94,989.72,1015.50,214,7.13,1.62,-17,1
1576620173,2019-12-17 23:02,68.26,989.73,1015.51,214,7.08,1.63,-21,1
1576620233,2019-12-17 23:03,68.41,989.73,1015.51,214,7.08,1.66,-18,1
1576620293,2019-12-17 23:04,68.45,989.69,1015.47,214,7.08,1.67,-18,1
1576620353,2019-12-17 23:05,67.99,989.67,1015.46,214,7.07,1.57,-20,1
1576620413,2019-12-17 23:06,67.87,989.59,1015.37,214,7.10,1.57,-20,1
1576620474,2019-12-17 23:07,68.15,989.66,1015.44,214,6.94,1.48,-19,1
1576620534,2019-12-17 23:08,68.10,989.65,1015.43,214,6.97,1.49,-19,1
1576620594,2019-12-17 23:09,68.18,989.66,1015.45,214,7.00,1.54,-21,1
1576620654,2019-12-17 23:10,68.13,989.64,1015.42,214,6.97,1.50,-19,1
1576620714,2019-12-17 23:11,68.00,989.55,1015.34,214,7.07,1.57,-18,1
1576620774,2019-12-17 23:12,67.95,989.55,1015.33,214,6.90,1.40,-18,1
1576620834,2019-12-17 23:13,67.92,989.52,1015.30,214,7.00,1.49,-18,1
1576620894,2019-12-17 23:14,67.91,989.55,1015.33,214,7.08,1.56,-21,1
1576620954,2019-12-17 23:15,67.90,989.45,1015.23,214,7.10,1.58,-20,1
1576621014,2019-12-17 23:16,67.90,989.49,1015.28,214,7.09,1.57,-21,1
1576621075,2019-12-17 23:17,67.92,989.21,1014.99,214,7.11,1.59,-18,1
1576621135,2019-12-17 23:18,67.95,989.17,1014.95,214,7.10,1.59,-22,1
1576621195,2019-12-17 23:19,67.96,989.32,1015.10,214,7.08,1.57,-20,1
1576621255,2019-12-17 23:20,67.88,989.17,1014.96,214,7.10,1.57,-18,1
1576621315,2019-12-17 23:21,67.88,989.31,1015.10,214,7.11,1.59,-19,1
1576621375,2019-12-17 23:22,67.84,989.08,1014.87,214,7.09,1.56,-18,1
1576621435,2019-12-17 23:23,67.83,989.15,1014.93,214,7.10,1.57,-19,1
1576621495,2019-12-17 23:24,67.80,989.15,1014.93,214,7.13,1.59,-18,1
1576621555,2019-12-17 23:25,67.86,989.33,1015.11,214,7.10,1.57,-18,1
1576621615,2019-12-17 23:26,67.85,989.30,1015.08,214,7.10,1.57,-18,1
1576621676,2019-12-17 23:27,67.79,989.32,1015.10,214,7.12,1.57,-18,1
1576621736,2019-12-17 23:28,67.77,989.35,1015.13,214,7.10,1.55,-19,1
1576621796,2019-12-17 23:29,67.78,989.39,1015.17,214,7.10,1.55,-22,1
1576621856,2019-12-17 23:30,67.94,989.40,1015.18,214,7.11,1.60,-17,1
1576621916,2019-12-17 23:31,67.81,989.38,1015.17,214,7.12,1.58,-20,1
1576621976,2019-12-17 23:32,67.70,989.37,1015.16,214,7.04,1.48,-17,1
1576622036,2019-12-17 23:33,67.92,989.43,1015.22,214,7.11,1.59,-20,1
1576622096,2019-12-17 23:34,67.80,989.39,1015.17,214,7.11,1.57,-19,1
1576622156,2019-12-17 23:35,67.61,989.44,1015.22,214,7.08,1.50,-20,1
1576622217,2019-12-17 23:36,67.68,989.44,1015.23,214,7.11,1.54,-17,1
1576622277,2019-12-17 23:37,68.05,989.45,1015.23,214,7.12,1.63,-18,1
1576622337,2019-12-17 23:38,67.61,989.47,1015.26,214,7.12,1.54,-20,1
1576622397,2019-12-17 23:39,67.62,989.49,1015.28,214,7.06,1.48,-20,1
1576622457,2019-12-17 23:40,67.60,989.50,1015.28,214,7.12,1.54,-21,1
1576622517,2019-12-17 23:41,67.60,989.53,1015.31,214,7.12,1.54,-20,1
1576622577,2019-12-17 23:42,67.50,989.48,1015.27,214,7.12,1.52,-17,1
1576622637,2019-12-17 23:43,67.62,989.53,1015.31,214,7.08,1.50,-20,1
1576622697,2019-12-17 23:44,67.65,989.55,1015.33,214,7.10,1.53,-19,1
1576622757,2019-12-17 23:45,67.75,989.52,1015.30,214,7.09,1.54,-19,1
1576622818,2019-12-17 23:46,67.64,989.55,1015.33,214,7.12,1.55,-20,1
1576622878,2019-12-17 23:47,67.55,989.58,1015.36,214,7.01,1.42,-19,1
1576622938,2019-12-17 23:48,67.52,989.52,1015.31,214,6.99,1.39,-18,1
1576622998,2019-12-17 23:49,67.47,989.47,1015.25,214,7.13,1.52,-18,1
1576623058,2019-12-17 23:50,67.26,989.44,1015.22,214,7.08,1.43,-20,1
1576623118,2019-12-17 23:51,67.27,989.47,1015.26,214,7.12,1.47,-18,1
1576623241,2019-12-17 23:54,67.69,989.42,1015.20,214,7.11,1.55,-18,1
1576623302,2019-12-17 23:55,67.37,989.45,1015.23,214,7.13,1.50,-20,1
1576623362,2019-12-17 23:56,67.41,989.44,1015.22,214,7.08,1.46,-22,1
1576623422,2019-12-17 23:57,67.37,989.43,1015.22,214,7.10,1.47,-16,1
1576623482,2019-12-17 23:58,67.42,989.43,1015.21,214,7.10,1.48,-17,1
1576623543,2019-12-17 23:59,67.37,989.40,1015.19,214,7.09,1.46,-18,1