1576623603,2019-12-18 00:00,67.29,989.39,1015.17,214,7.09,1.44,-21,1
1576623663,2019-12-18 00:01,67.24,989.36,1015.14,214,7.09,1.43,-18,1
1576623724,2019-12-18 00:02,67.25,989.40,1015.18,214,7.10,1.44,-17,1
1576623784,2019-12-18 00:03,67.23,989.44,1015.22,214,7.08,1.42,-18,1
1576623844,2019-12-18 00:04,67.11,989.40,1015.19,214,7.08,1.40,-18,1
1576623904,2019-12-18 00:05,67.24,989.38,1015.16,214,7.02,1.37,-19,1
1576623965,2019-12-18 00:06,67.28,989.32,1015.10,214,7.07,1.42,-18,1
1576624025,2019-12-18 00:07,67.38,989.36,1015.14,214,7.08,1.45,-18,1
1576624085,2019-12-18 00:08,67.25,989.34,1015.12,214,7.07,1.42,-21,1
1576624146,2019-12-18 00:09,67.29,989.37,1015.16,214,7.05,1.41,-19,1
1576624206,2019-12-18 00:10,67.20,989.30,1015.09,214,7.06,1.40,-18,1
1576624266,2019-12-18 00:11,67.35,989.28,1015.06,214,7.03,1.40,-20,1
1576624326,2019-12-18 00:12,67.41,989.31,1015.09,214,7.04,1.42,-17,1
1576624387,2019-12-18 00:13,67.21,989.30,1015.09,214,7.02,1.36,-19,1
1576624447,2019-12-18 00:14,67.23,989.38,1015.17,214,6.99,1.34,-18,1
1576624507,2019-12-18 00:15,66.93,989.37,1015.16,214,7.01,1.29,-17,1
1576624567,2019-12-18 00:16,67.23,989.42,1015.20,214,7.01,1.36,-21,1
1576624628,2019-12-18 00:17,66.96,989.28,1015.07,214,7.02,1.31,-17,1
1576624688,2019-12-18 00:18,67.20,989.37,1015.16,214,7.02,1.36,-18,1
1576624748,2019-12-18 00:19,67.15,989.36,1015.14,214,6.99,1.32,-19,1
1576624809,2019-12-18 00:20,67.77,989.51,1015.29,214,6.82,1.28,-17,1
1576624869,2019-12-18 00:21,67.50,989.43,1015.21,214,6.92,1.32,-20,1
1576624929,2019-12-18 00:22,67.42,989.40,1015.18,214,6.94,1.33,-18,1
1576624989,2019-12-18 00:23,67.51,989.33,1015.11,214,6.97,1.37,-14,1
1576625050,2019-12-18 00:24,67.32,989.35,1015.14,214,6.91,1.28,-19,1
1576625110,2019-12-18 00:25,67.32,989.43,1015.22,214,6.92,1.29,-18,1
1576625170,2019-12-18 00:26,67.18,989.44,1015.22,214,6.94,1.28,-18,1
1576625231,2019-12-18 00:27,67.29,989.44,1015.22,214,6.97,1.33,-19,1
1576625291,2019-12-18 00:28,67.44,989.37,1015.15,214,6.97,1.36,-18,1
1576625351,2019-12-18 00:29,67.16,989.43,1015.21,214,6.93,1.26,-20,1
1576625411,2019-12-18 00:30,67.26,989.39,1015.17,214,6.95,1.30,-19,1
1576625472,2019-12-18 00:31,69.84,989.39,1015.17,214,6.75,1.64,-16,1
1576625532,2019-12-18 00:32,68.45,989.40,1015.18,214,6.72,1.33,-20,1
1576625592,2019-12-18 00:33,68.33,989.38,1015.17,214,6.79,1.37,-17,1
1576625652,2019-12-18 00:34,69.92,989.36,1015.15,214,6.58,1.49,-17,1
1576625713,2019-12-18 00:35,69.11,989.37,1015.15,214,6.65,1.39,-18,1
1576625773,2019-12-18 00:36,72.00,989.44,1015.23,214,6.62,1.94,-18,1
1576625833,2019-12-18 00:37,71.21,989.44,1015.22,214,6.63,1.79,-16,1
1576625894,2019-12-18 00:38,70.85,989.48,1015.26,214,6.74,1.83,-18,1
1576625954,2019-12-18 00:39,70.42,989.44,1015.23,214,6.70,1.71,-18,1
1576626014,2019-12-18 00:40,70.52,989.31,1015.09,214,6.70,1.72,-19,1
1576626074,2019-12-18 00:41,71.85,989.40,1015.19,214,6.80,2.08,-18,1
1576626135,2019-12-18 00:42,70.40,989.44,1015.22,214,6.94,1.93,-22,1
1576626195,2019-12-18 00:43,69.29,989.38,1015.17,214,7.00,1.77,-20,1
1576626255,2019-12-18 00:44,69.04,989.35,1015.14,214,7.08,1.79,-20,1
1576626316,2019-12-18 00:45,68.62,989.40,1015.18,214,7.08,1.71,-19,1
1576626376,2019-12-18 00:46,68.49,989.46,1015.25,214,7.05,1.65,-20,1
1576626436,2019-12-18 00:47,68.15,989.45,1015.24,214,7.04,1.57,-17,1
1576626496,2019-12-18 00:48,68.27,989.40,1015.18,214,6.99,1.55,-18,1
1576626557,2019-12-18 00:49,68.43,989.44,1015.22,214,6.94,1.54,-18,1
1576626617,2019-12-18 00:50,68.31,989.48,1015.26,214,6.89,1.46,-20,1
1576626677,2019-12-18 00:51,68.41,989.49,1015.27,214,6.83,1.43,-18,1
1576626738,2019-12-18 00:52,68.53,989.46,1015.24,214,6.72,1.34,-19,1
1576626798,2019-12-18 00:53,68.13,989.47,1015.25,214,6.75,1.29,-20,1
1576626858,2019-12-18 00:54,67.87,989.51,1015.30,214,6.76,1.25,-18,1
1576626918,2019-12-18 00:55,68.10,989.48,1015.26,214,6.71,1.25,-18,1
1576626979,2019-12-18 00:56,68.09,989.43,1015.22,214,6.76,1.29,-21,1
1576627039,2019-12-18 00:57,67.92,989.38,1015.17,214,6.77,1.27,-17,1
1576627099,2019-12-18 00:58,67.33,989.38,1015.17,214,6.81,1.18,-18,1
1576627160,2019-12-18 00:59,67.39,989.40,1015.19,214,6.83,1.22,-19,1
1576627220,2019-12-18 01:00,67.53,989.42,1015.21,214,6.91,1.32,-19,1
1576627280,2019-12-18 01:01,67.13,989.41,1015.19,214,6.91,1.24,-19,1
1576627340,2019-12-18 01:02,67.03,989.35,1015.14,214,6.86,1.17,-21,1
1576627401,2019-12-18 01:03,67.36,989.38,1015.17,214,6.90,1.28,-18,1
1576627461,2019-12-18 01:04,67.16,989.39,1015.17,214,6.93,1.26,-19,1
1576627521,2019-12-18 01:05,67.00,989.43,1015.21,214,6.88,1.18,-20,1
1576627581,2019-12-18 01:06,67.00,989.47,1015.25,214,6.91,1.21,-19,1
1576627642,2019-12-18 01:07,67.04,989.42,1015.20,214,6.92,1.23,-20,1
1576627702,2019-12-18 01:08,66.85,989.51,1015.29,214,6.90,1.17,-16,1
1576627762,2019-12-18 01:09,66.78,989.43,1015.21,214,6.97,1.22,-19,1
1576627823,2019-12-18 01:10,66.65,989.37,1015.16,214,6.99,1.21,-19,1
1576627883,2019-12-18 01:11,66.62,989.37,1015.15,214,7.02,1.24,-19,1
1576627943,2019-12-18 01:12,66.83,989.45,1015.23,214,7.01,1.27,-18,1
1576628003,2019-12-18 01:13,66.53,989.48,1015.27,214,7.01,1.21,-19,1
1576628064,2019-12-18 01:14,66.37,989.53,1015.31,214,7.02,1.19,-18,1
1576628124,2019-12-18 01:15,66.54,989.47,1015.26,214,7.00,1.20,-20,1
1576628184,2019-12-18 01:16,66.55,989.47,1015.25,214,6.99,1.19,-19,1
1576628245,2019-12-18 01:17,66.44,989.42,1015.21,214,6.98,1.16,-18,1
1576628305,2019-12-18 01:18,66.59,989.49,1015.27,214,6.95,1.16,-20,1
1576628365,2019-12-18 01:19,66.55,989.51,1015.29,214,6.92,1.13,-19,1
1576628425,2019-12-18 01:20,66.48,989.52,1015.30,214,6.94,1.13,-17,1
1576628486,2019-12-18 01:21,66.43,989.56,1015.34,214,6.97,1.15,-19,1
1576628546,2019-12-18 01:22,66.34,989.59,1015.37,214,6.94,1.10,-22,1
1576628606,2019-12-18 01:23,66.78,989.61,1015.39,214,6.96,1.21,-18,1
1576628666,2019-12-18 01:24,66.50,989.60,1015.38,214,6.91,1.11,-21,1
1576628727,2019-12-18 01:25,66.40,989.59,1015.38,214,6.94,1.11,-20,1
1576628787,2019-12-18 01:26,66.49,989.61,1015.39,214,6.95,1.14,-18,1
1576628847,2019-12-18 01:27,66.53,989.57,1015.35,214,6.87,1.08,-20,1
1576628908,2019-12-18 01:28,66.68,989.58,1015.37,214,6.92,1.16,-18,1
1576628968,2019-12-18 01:29,66.59,989.61,1015.40,214,6.88,1.10,-19,1
1576629028,2019-12-18 01:30,66.84,989.52,1015.30,214,6.89,1.16,-18,1
1576629088,2019-12-18 01:31,66.51,989.57,1015.35,214,6.87,1.07,-18,1
1576629149,2019-12-18 01:32,66.53,989.59,1015.38,214,6.85,1.06,-18,1
1576629209,2019-12-18 01:33,66.55,989.62,1015.40,214,6.83,1.04,-19,1
1576629269,2019-12-18 01:34,66.51,989.65,1015.43,214,6.88,1.08,-17,1
1576629330,2019-12-18 01:35,66.48,989.61,1015.39,214,6.85,1.05,-19,1
1576629390,2019-12-18 01:36,66.85,989.61,1015.39,214,6.80,1.07,-19,1
1576629450,2019-12-18 01:37,66.98,989.66,1015.45,214,6.87,1.17,-18,1
1576629510,2019-12-18 01:38,66.84,989.65,1015.43,214,6.81,1.08,-19,1
1576629571,2019-12-18 01:39,66.63,989.66,1015.45,214,6.84,1.07,-17,1
1576629631,2019-12-18 01:40,66.77,989.65,1015.44,214,6.86,1.12,-20,1
1576629691,2019-12-18 01:41,66.86,989.68,1015.47,214,6.84,1.11,-18,1
1576629751,2019-12-18 01:42,66.88,989.71,1015.49,214,6.81,1.09,-19,1
1576629812,2019-12-18 01:43,66.72,989.77,1015.55,214,6.83,1.08,-21,1
1576629872,2019-12-18 01:44,66.62,989.73,1015.51,214,6.84,1.07,-18,1
1576629932,2019-12-18 01:45,66.61,989.73,1015.51,214,6.79,1.01,-20,1
1576629993,2019-12-18 01:46,66.71,989.71,1015.49,214,6.80,1.05,-20,1
1576630053,2019-12-18 01:47,66.80,989.71,1015.49,214,6.75,1.02,-18,1
1576630113,2019-12-18 01:48,66.67,989.69,1015.47,214,6.82,1.06,-20,1
1576630173,2019-12-18 01:49,66.96,989.67,1015.45,214,6.80,1.10,-19,1
1576630234,2019-12-18 01:50,66.59,989.69,1015.47,214,6.79,1.01,-20,1
1576630294,2019-12-18 01:51,66.72,989.63,1015.41,214,6.76,1.01,-20,1
1576630354,2019-12-18 01:52,66.91,989.68,1015.46,214,6.80,1.09,-19,1
1576630415,2019-12-18 01:53,66.99,989.69,1015.47,214,6.76,1.07,-19,1
1576630475,2019-12-18 01:54,66.88,989.57,1015.35,214,6.75,1.03,-20,1
1576630535,2019-12-18 01:55,66.91,989.51,1015.29,214,6.77,1.06,-19,1
1576630595,2019-12-18 01:56,67.87,989.63,1015.41,214,6.75,1.24,-19,1
1576630656,2019-12-18 01:57,67.34,989.69,1015.47,214,6.79,1.17,-21,1
1576630716,2019-12-18 01:58,67.18,989.72,1015.51,214,6.76,1.10,-16,1
1576630776,2019-12-18 01:59,71.78,989.76,1015.54,214,6.68,1.95,-19,1
1576630837,2019-12-18 02:00,73.05,989.73,1015.51,214,6.65,2.17,-17,1
1576630897,2019-12-18 02:01,72.11,989.72,1015.50,214,6.68,2.02,-19,1
1576630957,2019-12-18 02:02,70.48,989.73,1015.51,214,6.72,1.74,-20,1
1576631017,2019-12-18 02:03,70.75,989.69,1015.48,214,6.82,1.88,-19,1
1576631078,2019-12-18 02:04,72.60,989.66,1015.44,214,6.78,2.21,-19,1
1576631138,2019-12-18 02:05,72.54,989.75,1015.54,214,6.77,2.19,-18,1
1576631198,2019-12-18 02:06,72.28,989.73,1015.51,214,6.80,2.16,-19,1
1576631258,2019-12-18 02:07,71.35,989.70,1015.48,214,6.88,2.06,-19,1
1576631319,2019-12-18 02:08,70.44,989.71,1015.49,214,6.83,1.83,-20,1
1576631379,2019-12-18 02:09,69.90,989.62,1015.40,214,6.97,1.86,-20,1
1576631439,2019-12-18 02:10,69.57,989.66,1015.44,214,6.84,1.67,-19,1
1576631500,2019-12-18 02:11,69.66,989.65,1015.43,214,6.91,1.75,-20,1
1576631560,2019-12-18 02:12,69.16,989.72,1015.50,214,6.96,1.70,-20,1
1576631620,2019-12-18 02:13,69.33,989.66,1015.45,214,6.91,1.69,-20,1
1576631680,2019-12-18 02:14,69.39,989.67,1015.46,214,6.94,1.73,-20,1
1576631741,2019-12-18 02:15,69.03,989.75,1015.53,214,6.97,1.69,-21,1
1576631801,2019-12-18 02:16,68.70,989.69,1015.48,214,7.06,1.71,-20,1
1576631861,2019-12-18 02:17,69.49,989.70,1015.48,214,7.01,1.82,-21,1
1576631921,2019-12-18 02:18,69.07,989.72,1015.51,214,6.97,1.69,-19,1
1576631982,2019-12-18 02:19,68.80,989.68,1015.46,214,7.13,1.79,-19,1
1576632042,2019-12-18 02:20,68.76,989.77,1015.56,214,7.13,1.78,-20,1
1576632102,2019-12-18 02:21,69.20,989.80,1015.59,214,7.13,1.87,-18,1
1576632163,2019-12-18 02:22,68.60,989.83,1015.61,214,7.12,1.74,-18,1
1576632223,2019-12-18 02:23,68.21,989.92,1015.70,214,7.07,1.61,-17,1
1576632283,2019-12-18 02:24,68.53,989.97,1015.75,214,7.12,1.73,-20,1
1576632343,2019-12-18 02:25,68.08,989.95,1015.73,214,7.13,1.65,-18,1
1576632404,2019-12-18 02:26,67.83,989.96,1015.74,214,7.11,1.57,-20,1
1576632464,2019-12-18 02:27,67.73,989.85,1015.64,214,7.06,1.51,-20,1
1576632524,2019-12-18 02:28,67.82,989.95,1015.73,214,6.98,1.45,-20,1
1576632585,2019-12-18 02:29,67.66,989.96,1015.74,214,7.05,1.48,-19,1
1576632645,2019-12-18 02:30,67.81,989.97,1015.75,214,7.04,1.50,-19,1
1576632705,2019-12-18 02:31,68.28,989.93,1015.71,214,7.04,1.60,-20,1
1576632765,2019-12-18 02:32,67.74,989.97,1015.76,214,7.10,1.55,-19,1
1576632826,2019-12-18 02:33,68.30,989.95,1015.73,214,7.06,1.62,-18,1
1576632886,2019-12-18 02:34,68.71,990.00,1015.78,214,7.06,1.71,-21,1
1576632946,2019-12-18 02:35,68.35,990.02,1015.80,214,7.11,1.68,-18,1
1576633006,2019-12-18 02:36,67.99,989.96,1015.74,214,7.08,1.58,-20,1
1576633067,2019-12-18 02:37,68.24,989.98,1015.77,214,7.02,1.57,-22,1
1576633127,2019-12-18 02:38,67.94,989.99,1015.77,214,7.15,1.64,-20,1
1576633187,2019-12-18 02:39,68.14,989.96,1015.74,214,7.14,1.67,-18,1
1576633248,2019-12-18 02:40,67.41,989.97,1015.75,214,7.22,1.59,-18,1
1576633308,2019-12-18 02:41,67.11,989.98,1015.77,214,7.31,1.62,-20,1
1576633368,2019-12-18 02:42,66.85,989.95,1015.73,214,7.39,1.64,-19,1
1576633428,2019-12-18 02:43,66.77,989.96,1015.74,214,7.43,1.66,-19,1
1576633489,2019-12-18 02:44,66.87,990.03,1015.82,214,7.50,1.75,-20,1
1576633549,2019-12-18 02:45,68.23,990.07,1015.85,214,7.31,1.85,-19,1
1576633609,2019-12-18 02:46,67.70,990.11,1015.90,214,7.32,1.75,-19,1
1576633670,2019-12-18 02:47,67.58,990.08,1015.86,214,7.42,1.82,-19,1
1576633730,2019-12-18 02:48,69.15,990.09,1015.87,214,7.36,2.08,-18,1
1576633790,2019-12-18 02:49,68.79,990.13,1015.91,214,7.36,2.01,-19,1
1576633850,2019-12-18 02:50,70.27,990.09,1015.88,214,7.35,2.30,-17,1
1576633911,2019-12-18 02:51,70.41,990.01,1015.80,214,7.40,2.38,-18,1
1576633971,2019-12-18 02:52,69.95,989.99,1015.77,214,7.41,2.29,-20,1
1576634031,2019-12-18 02:53,69.05,989.98,1015.77,214,7.42,2.12,-19,1
1576634092,2019-12-18 02:54,69.48,990.04,1015.82,214,7.46,2.25,-18,1
1576634152,2019-12-18 02:55,68.54,990.05,1015.84,214,7.51,2.10,-17,1
1576634212,2019-12-18 02:56,68.05,990.03,1015.81,214,7.59,2.08,-19,1
1576634272,2019-12-18 02:57,67.78,990.00,1015.78,214,7.52,1.96,-18,1
1576634333,2019-12-18 02:58,67.73,989.90,1015.68,214,7.53,1.96,-18,1
1576634393,2019-12-18 02:59,67.93,989.78,1015.56,214,7.46,1.93,-21,1
1576634453,2019-12-18 03:00,67.69,989.80,1015.58,214,7.57,1.99,-20,1
1576634513,2019-12-18 03:01,67.70,989.81,1015.60,214,7.54,1.96,-19,1
1576634573,2019-12-18 03:02,67.29,989.76,1015.54,214,7.69,2.02,-18,1
1576634633,2019-12-18 03:03,67.50,989.84,1015.62,214,7.62,1.99,-19,1
1576634693,2019-12-18 03:04,67.16,989.86,1015.64,214,7.72,2.02,-19,1
1576634754,2019-12-18 03:05,66.92,989.89,1015.67,214,7.57,1.83,-22,1
1576634814,2019-12-18 03:06,66.69,989.87,1015.65,214,7.67,1.87,-19,1
1576634874,2019-12-18 03:07,66.81,989.86,1015.64,214,7.66,1.89,-17,1
1576634934,2019-12-18 03:08,66.87,989.77,1015.55,214,7.75,1.99,-21,1
1576634994,2019-12-18 03:09,67.57,989.83,1015.61,214,7.54,1.93,-18,1
1576635054,2019-12-18 03:10,67.33,989.83,1015.62,214,7.43,1.78,-21,1
1576635114,2019-12-18 03:11,67.00,989.83,1015.62,214,7.53,1.80,-18,1
1576635174,2019-12-18 03:12,67.03,989.86,1015.64,214,7.58,1.86,-19,1
1576635234,2019-12-18 03:13,67.32,989.89,1015.68,214,7.54,1.88,-19,1
1576635294,2019-12-18 03:14,67.43,989.84,1015.62,214,7.53,1.89,-17,1
1576635354,2019-12-18 03:15,67.10,989.71,1015.49,214,7.42,1.72,-18,1
1576635414,2019-12-18 03:16,66.90,989.66,1015.44,214,7.52,1.77,-19,1
1576635474,2019-12-18 03:17,66.98,989.86,1015.65,214,7.36,1.64,-23,1
1576635535,2019-12-18 03:18,67.52,989.87,1015.66,214,7.39,1.78,-18,1
1576635595,2019-12-18 03:19,67.48,989.84,1015.62,214,7.44,1.82,-18,1
1576635655,2019-12-18 03:20,66.98,989.85,1015.63,214,7.45,1.72,-19,1
1576635715,2019-12-18 03:21,66.48,989.62,1015.41,214,7.54,1.71,-21,1
1576635775,2019-12-18 03:22,66.30,989.64,1015.43,214,7.59,1.72,-17,1
1576635835,2019-12-18 03:23,66.17,989.78,1015.56,214,7.59,1.69,-21,1
1576635895,2019-12-18 03:24,66.44,989.88,1015.66,214,7.60,1.75,-19,1
1576635955,2019-12-18 03:25,66.31,989.88,1015.66,214,7.65,1.77,-19,1
1576636015,2019-12-18 03:26,67.12,989.65,1015.43,214,7.51,1.81,-17,1
1576636075,2019-12-18 03:27,66.67,989.77,1015.56,214,7.62,1.82,-20,1
1576636135,2019-12-18 03:28,66.12,989.91,1015.69,214,7.66,1.74,-18,1
1576636195,2019-12-18 03:29,66.09,989.91,1015.70,214,7.64,1.72,-19,1
1576636256,2019-12-18 03:30,66.13,989.96,1015.74,214,7.66,1.75,-19,1
1576636316,2019-12-18 03:31,66.05,989.98,1015.76,214,7.66,1.73,-19,1
1576636376,2019-12-18 03:32,66.29,989.91,1015.69,214,7.55,1.67,-19,1
1576636436,2019-12-18 03:33,66.11,989.94,1015.73,214,7.61,1.69,-19,1
1576636496,2019-12-18 03:34,65.89,989.87,1015.66,214,7.63,1.67,-21,1
1576636556,2019-12-18 03:35,65.87,989.92,1015.71,214,7.60,1.63,-18,1
1576636616,2019-12-18 03:36,65.80,989.93,1015.71,214,7.63,1.65,-22,1
1576636676,2019-12-18 03:37,65.68,989.88,1015.66,214,7.66,1.65,-18,1
1576636736,2019-12-18 03:38,65.71,989.96,1015.74,214,7.66,1.66,-18,1
1576636796,2019-12-18 03:39,65.84,989.99,1015.77,214,7.57,1.60,-19,1
1576636856,2019-12-18 03:40,67.63,990.02,1015.80,214,7.33,1.74,-21,1
1576636916,2019-12-18 03:41,67.50,990.11,1015.90,214,7.33,1.72,-22,1
1576636976,2019-12-18 03:42,67.28,990.07,1015.85,214,7.38,1.72,-18,1
1576637037,2019-12-18 03:43,66.95,990.12,1015.90,214,7.39,1.66,-18,1
1576637097,2019-12-18 03:44,67.14,990.08,1015.86,214,7.24,1.56,-21,1
1576637157,2019-12-18 03:45,66.79,990.14,1015.93,214,7.33,1.57,-18,1
1576637217,2019-12-18 03:46,66.73,990.10,1015.88,214,7.37,1.59,-18,1
1576637277,2019-12-18 03:47,66.53,990.08,1015.87,214,7.36,1.54,-19,1
1576637337,2019-12-18 03:48,66.35,989.93,1015.72,214,7.42,1.56,-18,1
1576637397,2019-12-18 03:49,66.77,989.83,1015.61,214,7.25,1.49,-20,1
1576637457,2019-12-18 03:50,66.45,989.99,1015.78,214,7.38,1.55,-20,1
1576637517,2019-12-18 03:51,66.45,989.98,1015.76,214,7.37,1.54,-20,1
1576637577,2019-12-18 03:52,66.89,990.03,1015.82,214,7.27,1.53,-19,1
1576637637,2019-12-18 03:53,66.72,990.07,1015.85,214,7.31,1.54,-20,1
1576637697,2019-12-18 03:54,66.77,990.11,1015.89,214,7.22,1.46,-18,1
1576637758,2019-12-18 03:55,66.82,990.05,1015.83,214,7.26,1.51,-21,1
1576637818,2019-12-18 03:56,66.57,990.07,1015.85,214,7.31,1.50,-18,1
1576637878,2019-12-18 03:57,66.39,990.05,1015.83,214,7.27,1.43,-21,1
1576637938,2019-12-18 03:58,66.42,990.02,1015.80,214,7.34,1.50,-17,1
1576637998,2019-12-18 03:59,66.11,989.93,1015.71,214,7.35,1.45,-18,1
1576638058,2019-12-18 04:00,66.19,990.06,1015.84,214,7.39,1.50,-20,1
1576638118,2019-12-18 04:01,66.10,990.11,1015.89,214,7.45,1.54,-19,1
1576638179,2019-12-18 04:02,66.06,990.06,1015.84,214,7.43,1.51,-19,1
1576638239,2019-12-18 04:03,65.97,990.06,1015.85,214,7.46,1.52,-18,1
1576638300,2019-12-18 04:05,66.07,990.15,1015.94,214,7.38,1.47,-17,1
1576638360,2019-12-18 04:06,66.00,990.10,1015.88,214,7.38,1.45,-18,1
1576638420,2019-12-18 04:07,65.98,990.02,1015.81,214,7.43,1.49,-20,1
1576638481,2019-12-18 04:08,66.04,990.05,1015.83,214,7.45,1.53,-20,1
1576638541,2019-12-18 04:09,66.37,990.10,1015.88,214,7.34,1.49,-21,1
1576638601,2019-12-18 04:10,66.70,990.16,1015.94,214,7.31,1.53,-19,1
1576638661,2019-12-18 04:11,67.19,990.15,1015.93,214,7.22,1.55,-17,1
1576638722,2019-12-18 04:12,67.68,990.13,1015.91,214,7.12,1.55,-17,1
1576638782,2019-12-18 04:13,67.42,990.14,1015.92,214,7.20,1.58,-20,1
1576638842,2019-12-18 04:14,67.43,990.11,1015.89,214,7.17,1.55,-18,1
1576638902,2019-12-18 04:15,67.23,990.19,1015.97,214,7.20,1.54,-18,1
1576638963,2019-12-18 04:16,67.07,990.21,1016.00,214,7.22,1.52,-21,1
1576639023,2019-12-18 04:17,66.77,990.27,1016.05,214,7.26,1.50,-18,1
1576639083,2019-12-18 04:18,66.73,990.24,1016.02,214,7.28,1.51,-17,1
1576639144,2019-12-18 04:19,66.58,990.25,1016.04,214,7.30,1.50,-18,1
1576639204,2019-12-18 04:20,66.46,990.29,1016.07,214,7.23,1.40,-18,1
1576639264,2019-12-18 04:21,66.70,990.29,1016.07,214,7.21,1.44,-20,1
1576639324,2019-12-18 04:22,66.83,990.28,1016.06,214,7.21,1.46,-19,1
1576639385,2019-12-18 04:23,66.72,990.29,1016.07,214,7.27,1.50,-18,1
1576639445,2019-12-18 04:24,66.72,990.29,1016.07,214,7.27,1.50,-20,1
1576639505,2019-12-18 04:25,66.80,990.33,1016.11,214,7.24,1.49,-20,1
1576639566,2019-12-18 04:26,66.94,990.31,1016.09,214,7.21,1.49,-20,1
1576639626,2019-12-18 04:27,66.96,990.26,1016.05,214,7.26,1.54,-19,1
1576639686,2019-12-18 04:28,66.76,990.28,1016.07,214,7.25,1.49,-19,1
1576639746,2019-12-18 04:29,66.64,990.29,1016.07,214,7.21,1.42,-21,1
1576639807,2019-12-18 04:30,66.47,990.22,1016.01,214,7.31,1.48,-19,1
1576639867,2019-12-18 04:31,66.33,990.27,1016.06,214,7.29,1.44,-19,1
1576639927,2019-12-18 04:32,66.34,990.21,1016.00,214,7.32,1.47,-20,1
1576639987,2019-12-18 04:33,66.40,990.30,1016.08,214,7.34,1.50,-19,1
1576640048,2019-12-18 04:34,66.38,990.28,1016.06,214,7.29,1.44,-20,1
1576640108,2019-12-18 04:35,66.38,990.29,1016.07,214,7.29,1.44,-17,1
1576640168,2019-12-18 04:36,66.44,990.29,1016.07,214,7.33,1.50,-21,1
1576640229,2019-12-18 04:37,66.48,990.28,1016.06,214,7.29,1.47,-19,1
1576640289,2019-12-18 04:38,66.44,990.34,1016.13,214,7.33,1.50,-21,1
1576640349,2019-12-18 04:39,66.52,990.27,1016.05,214,7.27,1.46,-18,1
1576640409,2019-12-18 04:40,66.53,990.36,1016.15,214,7.20,1.39,-20,1
1576640470,2019-12-18 04:41,66.61,990.34,1016.13,214,7.25,1.46,-21,1
1576640530,2019-12-18 04:42,66.59,990.27,1016.05,214,7.27,1.47,-19,1
1576640590,2019-12-18 04:43,66.44,990.36,1016.14,214,7.26,1.43,-19,1
1576640650,2019-12-18 04:44,66.90,990.38,1016.17,214,7.14,1.41,-19,1
1576640711,2019-12-18 04:45,66.76,990.38,1016.16,214,7.20,1.44,-20,1
1576640771,2019-12-18 04:46,66.70,990.26,1016.04,214,7.26,1.48,-21,1
1576640831,2019-12-18 04:47,66.68,990.31,1016.09,214,7.26,1.48,-20,1
1576640892,2019-12-18 04:48,66.37,990.36,1016.14,214,7.26,1.42,-19,1
1576640952,2019-12-18 04:49,66.61,990.31,1016.09,214,7.20,1.41,-16,1
1576641012,2019-12-18 04:50,66.73,990.42,1016.21,214,7.25,1.48,-20,1
1576641072,2019-12-18 04:51,66.70,990.48,1016.26,214,7.20,1.43,-22,1
1576641133,2019-12-18 04:52,67.53,990.47,1016.25,214,7.23,1.63,-20,1
1576641193,2019-12-18 04:53,66.98,990.46,1016.24,214,7.24,1.52,-18,1
1576641253,2019-12-18 04:54,66.75,990.48,1016.27,214,7.25,1.48,-18,1
1576641314,2019-12-18 04:55,66.70,990.49,1016.27,214,7.26,1.48,-22,1
1576641374,2019-12-18 04:56,66.65,990.47,1016.25,214,7.26,1.47,-17,1
1576641434,2019-12-18 04:57,66.58,990.44,1016.22,214,7.25,1.45,-18,1
1576641494,2019-12-18 04:58,67.09,990.55,1016.33,214,7.17,1.48,-18,1
1576641555,2019-12-18 04:59,66.93,990.61,1016.39,214,7.14,1.42,-21,1
1576641615,2019-12-18 05:00,67.94,990.62,1016.41,214,7.11,1.60,-18,1
1576641675,2019-12-18 05:01,67.35,990.56,1016.35,214,7.17,1.53,-18,1
1576641735,2019-12-18 05:02,66.86,990.62,1016.41,214,7.22,1.48,-19,1
1576641796,2019-12-18 05:03,66.85,990.62,1016.41,214,7.21,1.47,-18,1
1576641856,2019-12-18 05:04,66.60,990.55,1016.34,214,7.23,1.43,-21,1
1576641916,2019-12-18 05:05,66.67,990.54,1016.32,214,7.21,1.43,-21,1
1576641977,2019-12-18 05:06,66.76,990.55,1016.34,214,7.19,1.43,-19,1
1576642037,2019-12-18 05:07,66.75,990.52,1016.30,214,7.24,1.48,-16,1
1576642097,2019-12-18 05:08,66.72,990.49,1016.28,214,7.23,1.46,-20,1
1576642157,2019-12-18 05:09,66.92,990.54,1016.32,214,7.19,1.46,-18,1
1576642218,2019-12-18 05:10,66.95,990.54,1016.32,214,7.28,1.56,-16,1
1576642278,2019-12-18 05:11,66.98,990.53,1016.32,214,7.27,1.55,-19,1
1576642338,2019-12-18 05:12,67.03,990.54,1016.33,214,7.28,1.57,-22,1
1576642399,2019-12-18 05:13,67.20,990.53,1016.31,214,7.28,1.61,-19,1
1576642459,2019-12-18 05:14,67.18,990.52,1016.30,214,7.27,1.59,-19,1
1576642519,2019-12-18 05:15,67.11,990.55,1016.33,214,7.27,1.58,-18,1
1576642579,2019-12-18 05:16,67.03,990.58,1016.37,214,7.27,1.56,-18,1
1576642640,2019-12-18 05:17,67.33,990.53,1016.31,214,7.26,1.61,-20,1
1576642700,2019-12-18 05:18,67.14,990.56,1016.35,214,7.27,1.58,-17,1
1576642760,2019-12-18 05:19,67.12,990.54,1016.32,214,7.30,1.61,-18,1
1576642820,2019-12-18 05:20,67.40,990.55,1016.34,214,7.25,1.62,-20,1
1576642881,2019-12-18 05:21,67.39,990.52,1016.30,214,7.25,1.62,-21,1
1576642941,2019-12-18 05:22,67.27,990.50,1016.28,214,7.23,1.57,-20,1
1576643001,2019-12-18 05:23,67.14,990.52,1016.30,214,7.26,1.58,-18,1
1576643062,2019-12-18 05:24,67.10,990.50,1016.29,214,7.29,1.60,-20,1
1576643122,2019-12-18 05:25,67.22,990.41,1016.20,214,7.30,1.63,-19,1
1576643182,2019-12-18 05:26,67.36,990.47,1016.25,214,7.21,1.57,-19,1
1576643242,2019-12-18 05:27,67.36,990.46,1016.25,214,7.18,1.54,-20,1
1576643303,2019-12-18 05:28,67.45,990.52,1016.30,214,7.24,1.62,-17,1
1576643363,2019-12-18 05:29,67.10,990.51,1016.29,214,7.27,1.58,-18,1
1576643423,2019-12-18 05:30,67.36,990.54,1016.32,214,7.27,1.63,-17,1
1576643484,2019-12-18 05:31,67.31,990.51,1016.30,214,7.25,1.60,-19,1
1576643544,2019-12-18 05:32,67.38,990.52,1016.31,214,7.29,1.65,-21,1
1576643604,2019-12-18 05:33,67.45,990.42,1016.21,214,7.31,1.69,-18,1
1576643664,2019-12-18 05:34,67.34,990.54,1016.32,214,7.29,1.65,-17,1
1576643725,2019-12-18 05:35,67.52,990.42,1016.21,214,7.26,1.65,-19,1
1576643785,2019-12-18 05:36,67.37,990.55,1016.33,214,7.27,1.63,-19,1
1576643845,2019-12-18 05:37,67.40,990.53,1016.31,214,7.29,1.66,-22,1
1576643905,2019-12-18 05:38,67.14,990.51,1016.30,214,7.28,1.59,-17,1
1576643966,2019-12-18 05:39,67.50,990.56,1016.34,214,7.30,1.69,-19,1
1576644026,2019-12-18 05:40,67.32,990.59,1016.37,214,7.31,1.66,-20,1
1576644086,2019-12-18 05:41,67.35,990.60,1016.38,214,7.32,1.68,-16,1
1576644147,2019-12-18 05:42,67.54,990.51,1016.29,214,7.32,1.72,-19,1
1576644207,2019-12-18 05:43,67.64,990.60,1016.39,214,7.28,1.70,-18,1
1576644267,2019-12-18 05:44,67.32,990.60,1016.38,214,7.30,1.65,-19,1
1576644327,2019-12-18 05:45,67.41,990.47,1016.26,214,7.27,1.64,-21,1
1576644388,2019-12-18 05:46,67.55,990.60,1016.38,214,7.20,1.60,-18,1
1576644448,2019-12-18 05:47,67.45,990.61,1016.40,214,7.15,1.53,-19,1
1576644508,2019-12-18 05:48,67.48,990.65,1016.43,214,7.22,1.61,-19,1
1576644569,2019-12-18 05:49,67.50,990.67,1016.46,214,7.20,1.59,-16,1
1576644629,2019-12-18 05:50,67.48,990.68,1016.46,214,7.24,1.63,-18,1
1576644689,2019-12-18 05:51,67.42,990.67,1016.45,214,7.24,1.61,-19,1
1576644749,2019-12-18 05:52,67.12,990.69,1016.47,214,7.24,1.55,-19,1
1576644810,2019-12-18 05:53,67.37,990.71,1016.50,214,7.21,1.58,-18,1
1576644870,2019-12-18 05:54,67.37,990.71,1016.49,214,7.17,1.54,-19,1
1576644930,2019-12-18 05:55,67.23,990.65,1016.43,214,7.18,1.52,-19,1
1576644991,2019-12-18 05:56,67.33,990.64,1016.43,214,7.23,1.59,-21,1
1576645051,2019-12-18 05:57,67.50,990.60,1016.38,214,7.26,1.65,-20,1
1576645111,2019-12-18 05:58,67.40,990.66,1016.44,214,7.21,1.58,-20,1
1576645171,2019-12-18 05:59,67.27,990.61,1016.39,214,7.27,1.61,-18,1
1576645232,2019-12-18 06:00,67.06,990.62,1016.40,214,7.30,1.60,-19,1
1576645292,2019-12-18 06:01,67.09,990.59,1016.37,214,7.29,1.59,-17,1
1576645352,2019-12-18 06:02,67.33,990.61,1016.39,214,7.31,1.66,-21,1
1576645412,2019-12-18 06:03,67.29,990.66,1016.45,214,7.31,1.66,-18,1
1576645473,2019-12-18 06:04,67.21,990.73,1016.51,214,7.26,1.59,-20,1
1576645533,2019-12-18 06:05,67.10,990.78,1016.57,214,7.06,1.38,-19,1
1576645593,2019-12-18 06:06,67.16,990.72,1016.50,214,7.26,1.58,-19,1
1576645654,2019-12-18 06:07,67.14,990.74,1016.53,214,7.19,1.51,-21,1
1576645714,2019-12-18 06:08,67.13,990.79,1016.57,214,7.31,1.62,-16,1
1576645774,2019-12-18 06:09,67.52,990.68,1016.47,214,7.31,1.70,-18,1
1576645834,2019-12-18 06:10,67.26,990.79,1016.58,214,7.25,1.59,-21,1
1576645895,2019-12-18 06:11,67.37,990.80,1016.58,214,7.31,1.67,-20,1
1576645955,2019-12-18 06:12,67.15,990.72,1016.51,214,7.31,1.62,-19,1
1576646015,2019-12-18 06:13,67.06,990.82,1016.60,214,7.32,1.62,-20,1
1576646076,2019-12-18 06:14,67.12,990.76,1016.55,214,7.35,1.66,-17,1
1576646136,2019-12-18 06:15,67.05,990.73,1016.51,214,7.34,1.63,-19,1
1576646196,2019-12-18 06:16,66.99,990.72,1016.51,214,7.35,1.63,-17,1
1576646256,2019-12-18 06:17,66.90,990.69,1016.47,214,7.38,1.64,-18,1
1576646317,2019-12-18 06:18,67.08,990.64,1016.42,214,7.36,1.66,-20,1
1576646377,2019-12-18 06:19,67.32,990.67,1016.45,214,7.38,1.73,-21,1
1576646437,2019-12-18 06:20,67.16,990.60,1016.39,214,7.36,1.68,-18,1
1576646498,2019-12-18 06:21,67.04,990.62,1016.41,214,7.37,1.66,-22,1
1576646558,2019-12-18 06:22,66.97,990.68,1016.46,214,7.38,1.65,-21,1
1576646618,2019-12-18 06:23,66.93,990.55,1016.34,214,7.39,1.66,-18,1
1576646678,2019-12-18 06:24,66.89,990.68,1016.46,214,7.36,1.62,-18,1
1576646739,2019-12-18 06:25,67.12,990.65,1016.43,214,7.27,1.58,-18,1
1576646799,2019-12-18 06:26,67.41,990.68,1016.46,214,7.28,1.65,-18,1
1576646859,2019-12-18 06:27,67.50,990.70,1016.48,214,7.20,1.59,-21,1
1576646920,2019-12-18 06:28,67.83,990.72,1016.50,214,7.14,1.60,-19,1
1576646980,2019-12-18 06:29,67.66,990.76,1016.54,214,7.21,1.63,-20,1
1576647040,2019-12-18 06:30,67.77,990.88,1016.66,214,7.19,1.64,-20,1
1576647100,2019-12-18 06:31,67.96,990.91,1016.69,214,7.26,1.75,-18,1
1576647161,2019-12-18 06:32,67.81,990.91,1016.70,214,7.24,1.69,-20,1
1576647221,2019-12-18 06:33,67.55,990.95,1016.74,214,7.29,1.69,-19,1
1576647281,2019-12-18 06:34,67.34,990.92,1016.70,214,7.32,1.67,-19,1
1576647341,2019-12-18 06:35,67.28,990.93,1016.71,214,7.34,1.68,-22,1
1576647402,2019-12-18 06:36,67.28,990.92,1016.71,214,7.39,1.73,-18,1
1576647462,2019-12-18 06:37,67.33,990.93,1016.72,214,7.39,1.74,-17,1
1576647522,2019-12-18 06:38,67.40,990.96,1016.74,214,7.42,1.78,-19,1
1576647583,2019-12-18 06:39,67.37,990.93,1016.71,214,7.44,1.79,-18,1
1576647643,2019-12-18 06:40,67.53,991.05,1016.83,214,7.43,1.82,-18,1
1576647703,2019-12-18 06:41,67.43,990.99,1016.78,214,7.46,1.83,-20,1
1576647763,2019-12-18 06:42,67.41,991.03,1016.81,214,7.45,1.81,-21,1
1576647824,2019-12-18 06:43,67.52,991.04,1016.82,214,7.46,1.85,-21,1
1576647884,2019-12-18 06:44,68.14,990.90,1016.68,214,7.38,1.90,-17,1
1576647944,2019-12-18 06:45,68.74,991.09,1016.88,214,7.17,1.82,-21,1
1576648005,2019-12-18 06:46,68.72,990.94,1016.72,214,7.19,1.83,-19,1
1576648065,2019-12-18 06:47,68.83,991.03,1016.81,214,7.22,1.88,-18,1
1576648125,2019-12-18 06:48,69.17,991.07,1016.85,214,7.06,1.80,-18,1
1576648185,2019-12-18 06:49,69.25,991.00,1016.78,214,6.96,1.72,-20,1
1576648246,2019-12-18 06:50,68.81,991.01,1016.79,214,7.08,1.75,-18,1
1576648306,2019-12-18 06:51,68.68,990.99,1016.77,214,7.17,1.81,-19,1
1576648366,2019-12-18 06:52,68.59,991.01,1016.79,214,7.24,1.85,-18,1
1576648427,2019-12-18 06:53,68.51,991.01,1016.79,214,7.30,1.90,-20,1
1576648487,2019-12-18 06:54,68.30,991.02,1016.80,214,7.32,1.87,-19,1
1576648547,2019-12-18 06:55,68.11,991.05,1016.84,214,7.40,1.91,-20,1
1576648607,2019-12-18 06:56,67.79,991.07,1016.86,214,7.43,1.87,-18,1
1576648668,2019-12-18 06:57,67.70,991.08,1016.86,214,7.43,1.85,-18,1
1576648728,2019-12-18 06:58,67.70,991.03,1016.82,214,7.49,1.91,-19,1
1576648788,2019-12-18 06:59,67.63,991.05,1016.83,214,7.52,1.93,-19,1
1576648849,2019-12-18 07:00,67.59,991.08,1016.86,214,7.55,1.95,-20,1
1576648909,2019-12-18 07:01,67.03,991.07,1016.85,214,7.58,1.86,-20,1
1576648969,2019-12-18 07:02,67.40,991.11,1016.89,214,7.60,1.95,-21,1
1576649029,2019-12-18 07:03,67.32,991.08,1016.86,214,7.51,1.85,-19,1
1576649090,2019-12-18 07:04,67.06,991.15,1016.93,214,7.55,1.83,-20,1
1576649150,2019-12-18 07:05,67.34,991.32,1017.11,214,7.39,1.74,-21,1
1576649210,2019-12-18 07:06,67.36,991.18,1016.96,214,7.45,1.80,-20,1
1576649271,2019-12-18 07:07,67.25,991.38,1017.16,214,7.51,1.84,-20,1
1576649331,2019-12-18 07:08,67.16,991.26,1017.04,214,7.56,1.87,-20,1
1576649391,2019-12-18 07:09,67.05,991.30,1017.09,214,7.52,1.81,-18,1
1576649452,2019-12-18 07:10,67.07,991.19,1016.98,214,7.63,1.91,-21,1
1576649512,2019-12-18 07:11,66.91,991.24,1017.02,214,7.66,1.91,-18,1
1576649572,2019-12-18 07:12,66.66,991.24,1017.03,214,7.68,1.88,-20,1
1576649633,2019-12-18 07:13,66.64,991.22,1017.01,214,7.70,1.89,-19,1
1576649693,2019-12-18 07:14,66.48,990.97,1016.76,214,7.74,1.90,-19,1
1576649753,2019-12-18 07:15,66.52,991.33,1017.11,214,7.75,1.91,-18,1
1576649814,2019-12-18 07:16,66.67,991.22,1017.01,214,7.75,1.94,-19,1
1576649874,2019-12-18 07:17,66.53,991.36,1017.15,214,7.71,1.88,-22,1
1576649934,2019-12-18 07:18,66.37,991.31,1017.10,214,7.74,1.87,-21,1
1576649994,2019-12-18 07:19,66.41,991.38,1017.16,214,7.77,1.91,-19,1
1576650054,2019-12-18 07:20,66.50,991.32,1017.10,214,7.77,1.93,-19,1
1576650114,2019-12-18 07:21,66.38,991.27,1017.06,214,7.79,1.92,-18,1
1576650174,2019-12-18 07:22,66.30,991.25,1017.03,214,7.80,1.92,-21,1
1576650235,2019-12-18 07:23,66.41,991.37,1017.15,214,7.83,1.97,-19,1
1576650295,2019-12-18 07:24,66.13,991.38,1017.16,214,7.85,1.93,-18,1
1576650355,2019-12-18 07:25,66.09,991.40,1017.19,214,7.86,1.93,-18,1
1576650415,2019-12-18 07:26,66.10,991.43,1017.21,214,7.87,1.94,-21,1
1576650475,2019-12-18 07:27,66.09,991.30,1017.08,214,7.84,1.91,-19,1
1576650535,2019-12-18 07:28,66.27,991.42,1017.20,214,7.85,1.96,-20,1
1576650596,2019-12-18 07:29,66.18,991.43,1017.21,214,7.85,1.94,-19,1
1576650656,2019-12-18 07:30,66.26,991.53,1017.32,214,7.90,2.00,-20,1
1576650716,2019-12-18 07:31,66.22,991.51,1017.29,214,7.90,1.99,-21,1
1576650776,2019-12-18 07:32,66.21,991.50,1017.28,214,7.93,2.02,-19,1
1576650836,2019-12-18 07:33,66.06,991.55,1017.33,214,7.94,2.00,-17,1
1576650896,2019-12-18 07:34,65.97,991.50,1017.28,214,7.95,1.99,-19,1
1576650956,2019-12-18 07:35,65.94,991.54,1017.32,214,7.98,2.01,-19,1
1576651017,2019-12-18 07:36,66.02,991.59,1017.37,214,7.92,1.97,-17,1
1576651077,2019-12-18 07:37,66.36,991.62,1017.41,214,7.87,1.99,-20,1
1576651137,2019-12-18 07:38,67.12,991.73,1017.51,214,7.66,1.95,-19,1
1576651197,2019-12-18 07:39,67.26,991.72,1017.50,214,7.62,1.94,-18,1
1576651257,2019-12-18 07:40,67.41,991.77,1017.55,214,7.60,1.96,-19,1
1576651318,2019-12-18 07:41,67.38,991.68,1017.46,214,7.61,1.96,-18,1
1576651378,2019-12-18 07:42,67.41,991.70,1017.49,214,7.57,1.93,-20,1
1576651438,2019-12-18 07:43,67.26,991.61,1017.40,214,7.66,1.98,-20,1
1576651498,2019-12-18 07:44,67.23,991.70,1017.48,214,7.65,1.97,-20,1
1576651558,2019-12-18 07:45,67.17,991.74,1017.52,214,7.68,1.98,-18,1
1576651618,2019-12-18 07:46,67.08,991.73,1017.52,214,7.67,1.95,-20,1
1576651742,2019-12-18 07:49,67.99,991.77,1017.55,214,7.32,1.81,-20,1
1576651802,2019-12-18 07:50,68.52,991.70,1017.48,214,7.31,1.91,-20,1
1576651863,2019-12-18 07:51,68.78,991.69,1017.47,214,7.23,1.88,-17,1
1576651923,2019-12-18 07:52,69.04,991.76,1017.54,214,7.20,1.91,-18,1
1576651983,2019-12-18 07:53,69.10,991.74,1017.53,214,7.20,1.92,-20,1
1576652044,2019-12-18 07:54,68.60,991.73,1017.51,214,7.31,1.92,-20,1
1576652104,2019-12-18 07:55,68.25,991.75,1017.53,214,7.39,1.93,-19,1
1576652165,2019-12-18 07:56,67.97,991.80,1017.58,214,7.43,1.91,-20,1
1576652225,2019-12-18 07:57,68.41,991.83,1017.61,214,7.55,2.11,-18,1
1576652286,2019-12-18 07:58,67.73,991.76,1017.54,214,7.64,2.06,-19,1
1576652346,2019-12-18 07:59,67.29,991.81,1017.59,214,7.72,2.05,-21,1
1576652406,2019-12-18 08:00,67.04,991.75,1017.54,214,7.77,2.04,-20,1
1576652467,2019-12-18 08:01,67.05,991.45,1017.23,214,7.70,1.98,-17,1
1576652527,2019-12-18 08:02,67.92,991.85,1017.63,214,7.49,1.96,-22,1
1576652588,2019-12-18 08:03,68.17,991.71,1017.49,214,7.47,1.99,-20,1
1576652648,2019-12-18 08:04,68.66,991.81,1017.59,214,7.46,2.08,-21,1
1576652709,2019-12-18 08:05,69.02,991.77,1017.56,214,7.44,2.13,-18,1
1576652769,2019-12-18 08:06,69.43,991.73,1017.51,214,7.28,2.06,-20,1
1576652829,2019-12-18 08:07,69.91,991.86,1017.65,214,7.19,2.07,-20,1
1576652890,2019-12-18 08:08,70.46,991.85,1017.63,214,7.07,2.07,-20,1
1576652950,2019-12-18 08:09,70.41,991.81,1017.59,214,7.10,2.09,-19,1
1576653011,2019-12-18 08:10,70.39,991.80,1017.58,214,7.11,2.09,-19,1
1576653071,2019-12-18 08:11,70.24,991.86,1017.64,214,7.11,2.06,-20,1
1576653132,2019-12-18 08:12,70.00,991.80,1017.58,214,7.24,2.14,-19,1
1576653192,2019-12-18 08:13,69.81,991.78,1017.56,214,7.30,2.16,-20,1
1576653252,2019-12-18 08:14,69.48,991.80,1017.58,214,7.41,2.20,-19,1
1576653316,2019-12-18 08:15,68.66,991.84,1017.62,214,7.54,2.16,-18,1
1576653379,2019-12-18 08:16,68.05,991.84,1017.63,214,7.66,2.15,-20,1
1576653439,2019-12-18 08:17,68.02,991.90,1017.68,214,7.65,2.13,-19,1
1576653500,2019-12-18 08:18,68.39,991.88,1017.66,214,7.49,2.05,-22,1
1576653560,2019-12-18 08:19,69.51,991.94,1017.73,214,7.27,2.07,-21,1
1576653621,2019-12-18 08:20,69.80,991.96,1017.74,214,7.16,2.02,-19,1
1576653681,2019-12-18 08:21,70.30,992.09,1017.87,214,7.10,2.07,-19,1
1576653742,2019-12-18 08:22,70.58,992.04,1017.82,214,7.09,2.11,-18,1
1576653802,2019-12-18 08:23,70.55,992.12,1017.90,214,7.08,2.10,-21,1
1576653862,2019-12-18 08:24,70.24,992.19,1017.97,214,7.16,2.11,-20,1
1576653923,2019-12-18 08:25,70.21,992.20,1017.98,214,7.10,2.05,-20,1
1576653983,2019-12-18 08:26,70.34,992.06,1017.84,214,7.04,2.02,-22,1
1576654044,2019-12-18 08:27,71.25,992.20,1017.99,214,6.88,2.04,-19,1
1576654104,2019-12-18 08:28,71.53,992.18,1017.96,214,6.86,2.08,-19,1
1576654164,2019-12-18 08:29,71.62,992.09,1017.87,214,6.94,2.17,-19,1
1576654225,2019-12-18 08:30,72.04,992.16,1017.94,214,6.85,2.17,-20,1
1576654285,2019-12-18 08:31,72.20,992.27,1018.06,214,6.89,2.24,-21,1
1576654346,2019-12-18 08:32,72.41,992.28,1018.06,214,6.83,2.22,-21,1
1576654406,2019-12-18 08:33,72.12,992.17,1017.96,214,6.95,2.28,-18,1
1576654467,2019-12-18 08:34,72.69,992.30,1018.08,214,6.81,2.26,-21,1
1576654527,2019-12-18 08:35,72.09,992.28,1018.07,214,6.93,2.25,-18,1
1576654588,2019-12-18 08:36,71.73,992.35,1018.13,214,7.03,2.28,-26,1
1576654713,2019-12-18 08:38,71.56,992.40,1018.18,214,6.99,2.21,-20,1
1576654774,2019-12-18 08:39,71.25,992.19,1017.98,214,7.07,2.22,-19,1
1576654834,2019-12-18 08:40,71.51,992.33,1018.11,214,7.02,2.23,-18,1
1576654895,2019-12-18 08:41,71.65,992.42,1018.21,214,6.88,2.12,-19,1
1576654955,2019-12-18 08:42,72.00,992.33,1018.12,214,6.89,2.20,-20,1
1576655016,2019-12-18 08:43,71.71,992.27,1018.06,214,7.02,2.27,-21,1
1576655076,2019-12-18 08:44,72.14,992.37,1018.16,214,7.00,2.33,-20,1
1576655136,2019-12-18 08:45,72.35,992.37,1018.15,214,6.90,2.28,-21,1
1576655197,2019-12-18 08:46,72.21,992.42,1018.20,214,6.97,2.32,-21,1
1576655257,2019-12-18 08:47,72.17,992.41,1018.19,214,6.90,2.24,-18,1
1576655318,2019-12-18 08:48,71.88,992.44,1018.23,214,7.01,2.29,-21,1
1576655378,2019-12-18 08:49,71.89,992.43,1018.22,214,7.05,2.33,-22,1
1576655439,2019-12-18 08:50,71.80,992.45,1018.23,214,7.03,2.29,-19,1
1576655499,2019-12-18 08:51,71.61,992.06,1017.84,214,7.06,2.28,-21,1
1576655560,2019-12-18 08:52,72.19,992.50,1018.29,214,7.04,2.38,-20,1
1576655620,2019-12-18 08:53,71.31,992.28,1018.06,214,7.26,2.42,-18,1
1576655681,2019-12-18 08:54,72.27,992.45,1018.23,214,7.09,2.44,-16,1
1576655741,2019-12-18 08:55,72.15,992.47,1018.26,214,7.17,2.50,-23,1
1576655802,2019-12-18 08:56,71.75,992.49,1018.27,214,7.30,2.54,-20,1
1576655862,2019-12-18 08:57,71.35,992.43,1018.21,214,7.38,2.54,-20,1
1576655923,2019-12-18 08:58,71.42,992.57,1018.35,214,7.38,2.56,-21,1
1576655983,2019-12-18 08:59,71.35,992.59,1018.37,214,7.40,2.56,-21,1
1576656043,2019-12-18 09:00,70.88,992.60,1018.38,214,7.54,2.60,-18,1
1576656104,2019-12-18 09:01,70.85,992.63,1018.41,214,7.57,2.63,-20,1
1576656164,2019-12-18 09:02,70.68,992.53,1018.31,214,7.58,2.60,-20,1
1576656225,2019-12-18 09:03,71.34,992.57,1018.35,214,7.45,2.61,-21,1
1576656285,2019-12-18 09:04,71.54,992.15,1017.93,214,7.37,2.57,-18,1
1576656346,2019-12-18 09:05,71.84,992.69,1018.48,214,7.30,2.56,-19,1
1576656406,2019-12-18 09:06,71.67,992.67,1018.46,214,7.36,2.59,-20,1
1576656467,2019-12-18 09:07,71.68,992.74,1018.52,214,7.39,2.62,-18,1
1576656527,2019-12-18 09:08,71.64,992.73,1018.51,214,7.41,2.63,-20,1
1576656587,2019-12-18 09:09,71.86,992.69,1018.47,214,7.30,2.57,-22,1
1576656648,2019-12-18 09:10,72.02,992.73,1018.51,214,7.32,2.62,-20,1
1576656708,2019-12-18 09:11,72.63,992.76,1018.54,214,7.22,2.64,-20,1
1576656769,2019-12-18 09:12,72.52,992.86,1018.65,214,7.18,2.58,-20,1
1576656829,2019-12-18 09:13,72.36,992.78,1018.57,214,7.35,2.71,-20,1
1576656890,2019-12-18 09:14,72.63,992.74,1018.52,214,7.33,2.75,-23,1
1576656950,2019-12-18 09:15,72.86,992.83,1018.61,214,7.24,2.70,-19,1
1576657011,2019-12-18 09:16,72.58,992.86,1018.64,214,7.36,2.76,-19,1
1576657071,2019-12-18 09:17,72.34,992.84,1018.63,214,7.43,2.79,-17,1
1576657132,2019-12-18 09:18,72.28,992.83,1018.61,214,7.43,2.77,-22,1
1576657192,2019-12-18 09:19,71.89,992.87,1018.65,214,7.46,2.73,-19,1
1576657252,2019-12-18 09:20,72.06,992.91,1018.69,214,7.52,2.82,-19,1
1576657313,2019-12-18 09:21,71.99,992.87,1018.66,214,7.50,2.78,-22,1
1576657373,2019-12-18 09:22,71.87,992.86,1018.65,214,7.56,2.82,-20,1
1576657434,2019-12-18 09:23,72.14,992.79,1018.57,214,7.48,2.79,-20,1
1576657494,2019-12-18 09:24,72.20,992.95,1018.74,214,7.47,2.80,-21,1
1576657555,2019-12-18 09:25,72.06,992.96,1018.74,214,7.48,2.78,-20,1
1576657615,2019-12-18 09:26,71.91,992.91,1018.69,214,7.57,2.83,-19,1
1576657675,2019-12-18 09:27,72.01,992.67,1018.45,214,7.54,2.83,-19,1
1576657736,2019-12-18 09:28,72.10,993.03,1018.81,214,7.54,2.84,-21,1
1576657796,2019-12-18 09:29,71.76,993.10,1018.88,214,7.61,2.84,-20,1
1576657857,2019-12-18 09:30,71.89,993.15,1018.93,214,7.64,2.90,-18,1
1576657917,2019-12-18 09:31,71.26,993.23,1019.01,214,7.69,2.82,-21,1
1576657977,2019-12-18 09:32,70.71,993.12,1018.90,214,7.85,2.87,-20,1
1576658038,2019-12-18 09:33,70.46,993.27,1019.05,214,7.84,2.81,-18,1
1576658098,2019-12-18 09:34,70.22,993.27,1019.05,214,7.99,2.90,-20,1
1576658159,2019-12-18 09:35,70.06,993.31,1019.09,214,7.89,2.78,-21,1
1576658282,2019-12-18 09:38,70.71,993.25,1019.04,214,7.84,2.86,-19,1
1576658343,2019-12-18 09:39,71.10,993.31,1019.10,214,7.66,2.76,-19,1
1576658403,2019-12-18 09:40,71.47,993.31,1019.09,214,7.68,2.85,-18,1
1576658464,2019-12-18 09:41,71.54,993.31,1019.09,214,7.69,2.88,-18,1
1576658524,2019-12-18 09:42,71.77,993.30,1019.08,214,7.71,2.94,-21,1
1576658584,2019-12-18 09:43,71.75,993.30,1019.08,214,7.67,2.90,-19,1
1576658645,2019-12-18 09:44,71.48,993.33,1019.11,214,7.78,2.95,-17,1
1576658705,2019-12-18 09:45,71.31,993.35,1019.13,214,7.85,2.99,-20,1
1576658766,2019-12-18 09:46,71.00,993.34,1019.13,214,7.98,3.05,-22,1
1576658826,2019-12-18 09:47,70.96,993.35,1019.13,214,7.94,3.00,-19,1
1576658887,2019-12-18 09:48,70.44,993.37,1019.15,214,8.11,3.06,-18,1
1576658947,2019-12-18 09:49,70.08,993.32,1019.11,214,8.25,3.13,-18,1
1576659008,2019-12-18 09:50,69.57,993.36,1019.14,214,8.28,3.05,-19,1
1576659068,2019-12-18 09:51,69.70,993.28,1019.07,214,8.45,3.24,-18,1
1576659129,2019-12-18 09:52,69.38,993.41,1019.19,214,8.52,3.24,-19,1
1576659189,2019-12-18 09:53,69.30,993.42,1019.20,214,8.48,3.19,-19,1
1576659250,2019-12-18 09:54,68.89,993.40,1019.18,214,8.67,3.29,-19,1
1576659310,2019-12-18 09:55,69.19,993.37,1019.16,214,8.59,3.27,-20,1
1576659371,2019-12-18 09:56,68.68,993.38,1019.16,214,8.72,3.29,-18,1
1576659431,2019-12-18 09:57,68.51,993.45,1019.23,214,8.81,3.34,-21,1
1576659491,2019-12-18 09:58,68.65,993.34,1019.13,214,8.85,3.41,-18,1
1576659552,2019-12-18 09:59,68.81,993.30,1019.08,214,8.87,3.46,-19,1
1576659612,2019-12-18 10:00,68.72,993.37,1019.15,214,8.96,3.53,-19,1
1576659673,2019-12-18 10:01,68.92,993.29,1019.07,214,8.90,3.51,-20,1
1576659733,2019-12-18 10:02,68.69,993.38,1019.16,214,8.99,3.55,-17,1
1576659794,2019-12-18 10:03,68.51,993.39,1019.17,214,9.08,3.60,-20,1
1576659854,2019-12-18 10:04,68.27,993.37,1019.15,214,9.17,3.64,-19,1
1576659915,2019-12-18 10:05,68.09,993.35,1019.13,214,9.17,3.60,-21,1
1576659975,2019-12-18 10:06,68.18,993.31,1019.10,214,9.25,3.70,-20,1
1576660035,2019-12-18 10:07,68.31,993.32,1019.11,214,9.25,3.72,-18,1
1576660096,2019-12-18 10:08,68.23,993.28,1019.06,214,9.29,3.74,-18,1
1576660156,2019-12-18 10:09,67.96,993.38,1019.17,214,9.35,3.74,-21,1
1576660217,2019-12-18 10:10,67.89,993.36,1019.14,214,9.42,3.80,-20,1
1576660277,2019-12-18 10:11,67.53,993.18,1018.97,214,9.51,3.81,-21,1
1576660338,2019-12-18 10:12,67.19,993.17,1018.95,214,9.58,3.80,-20,1
1576660398,2019-12-18 10:13,67.08,993.21,1018.99,214,9.58,3.78,-20,1
1576660459,2019-12-18 10:14,66.80,993.09,1018.88,214,9.69,3.83,-21,1
1576660519,2019-12-18 10:15,66.37,993.27,1019.05,214,9.77,3.81,-20,1
1576660579,2019-12-18 10:16,66.59,993.28,1019.06,214,9.80,3.89,-20,1
1576660640,2019-12-18 10:17,66.33,993.30,1019.08,214,9.85,3.88,-20,1
1576660700,2019-12-18 10:18,66.07,993.37,1019.15,214,9.90,3.87,-21,1
1576660761,2019-12-18 10:19,66.16,993.27,1019.05,214,9.93,3.92,-23,1
1576660821,2019-12-18 10:20,65.95,993.35,1019.13,214,9.97,3.91,-20,1
1576660882,2019-12-18 10:21,65.74,993.34,1019.12,214,10.10,3.99,-18,1
1576660942,2019-12-18 10:22,65.65,993.37,1019.16,214,10.12,3.99,-18,1
1576661003,2019-12-18 10:23,65.88,993.42,1019.20,214,10.02,3.94,-21,1
1576661063,2019-12-18 10:24,65.71,993.34,1019.13,214,10.13,4.01,-19,1
1576661124,2019-12-18 10:25,65.85,993.37,1019.15,214,10.11,4.02,-22,1
1576661184,2019-12-18 10:26,65.99,993.48,1019.26,214,10.07,4.01,-19,1
1576661247,2019-12-18 10:27,65.77,993.53,1019.31,214,10.11,4.00,-21,1
1576661307,2019-12-18 10:28,65.48,993.56,1019.34,214,10.22,4.05,-21,1
1576661367,2019-12-18 10:29,65.33,993.56,1019.34,214,10.30,4.09,-22,1
1576661428,2019-12-18 10:30,65.18,993.52,1019.31,214,10.28,4.04,-21,1
1576661488,2019-12-18 10:31,65.05,993.49,1019.27,214,10.39,4.12,-20,1
1576661548,2019-12-18 10:32,64.79,993.56,1019.35,214,10.45,4.11,-19,1
1576661608,2019-12-18 10:33,64.43,993.54,1019.32,214,10.54,4.12,-18,1
1576661668,2019-12-18 10:34,64.27,993.45,1019.23,214,10.64,4.18,-21,1
1576661789,2019-12-18 10:36,64.08,993.49,1019.28,214,10.72,4.21,-21,1
1576661849,2019-12-18 10:37,63.98,993.38,1019.16,214,10.71,4.18,-19,1
1576661909,2019-12-18 10:38,64.12,993.24,1019.02,214,10.74,4.24,-21,1
1576662032,2019-12-18 10:40,64.57,993.52,1019.30,214,10.60,4.21,-19,1
1576662093,2019-12-18 10:41,64.75,993.48,1019.26,214,10.49,4.14,-21,1
1576662153,2019-12-18 10:42,64.46,993.46,1019.25,214,10.65,4.23,-18,1
1576662214,2019-12-18 10:43,64.84,993.50,1019.28,214,10.54,4.21,-21,1
1576662274,2019-12-18 10:44,65.04,993.53,1019.31,214,10.52,4.24,-20,1
1576662335,2019-12-18 10:45,65.03,993.54,1019.33,214,10.55,4.26,-19,1
1576662395,2019-12-18 10:46,65.03,993.57,1019.36,214,10.51,4.23,-21,1
1576662456,2019-12-18 10:47,65.23,993.53,1019.31,214,10.49,4.25,-20,1
1576662516,2019-12-18 10:48,65.10,993.58,1019.36,214,10.51,4.24,-19,1
1576662577,2019-12-18 10:49,64.80,993.59,1019.38,214,10.57,4.23,-22,1
1576662637,2019-12-18 10:50,64.79,993.52,1019.30,214,10.56,4.22,-23,1
1576662698,2019-12-18 10:51,65.21,993.57,1019.35,214,10.49,4.24,-20,1
1576662758,2019-12-18 10:52,64.78,993.58,1019.36,214,10.58,4.24,-21,1
1576662818,2019-12-18 10:53,64.66,993.45,1019.24,214,10.65,4.28,-20,1
1576662879,2019-12-18 10:54,64.53,993.53,1019.32,214,10.73,4.32,-21,1
1576662939,2019-12-18 10:55,64.02,993.53,1019.32,214,10.90,4.37,-18,1
1576663000,2019-12-18 10:56,63.97,993.50,1019.28,214,10.77,4.24,-18,1
1576663060,2019-12-18 10:57,63.60,993.41,1019.20,214,10.83,4.21,-21,1
1576663121,2019-12-18 10:58,63.35,993.62,1019.40,214,11.07,4.38,-20,1
1576663181,2019-12-18 10:59,63.30,993.55,1019.33,214,11.13,4.43,-22,1
1576663242,2019-12-18 11:00,62.99,993.61,1019.39,214,11.17,4.40,-20,1
1576663302,2019-12-18 11:01,62.67,993.47,1019.26,214,11.32,4.47,-20,1
1576663363,2019-12-18 11:02,64.47,993.53,1019.31,214,11.37,4.92,-19,1
1576663423,2019-12-18 11:03,66.82,993.58,1019.36,214,11.54,5.60,-19,1
1576663483,2019-12-18 11:04,65.24,993.69,1019.48,214,11.77,5.47,-19,1
1576663544,2019-12-18 11:05,71.83,993.73,1019.51,214,11.97,7.06,-18,1
1576663604,2019-12-18 11:06,70.60,993.65,1019.43,214,12.33,7.15,-19,1
1576663665,2019-12-18 11:07,69.96,993.66,1019.45,214,12.62,7.30,-18,1
1576663725,2019-12-18 11:08,68.45,993.71,1019.49,214,12.92,7.26,-18,1
1576663786,2019-12-18 11:09,66.70,993.68,1019.47,214,13.20,7.15,-19,1
1576663846,2019-12-18 11:10,65.78,993.66,1019.44,214,13.47,7.21,-18,1
1576663967,2019-12-18 11:12,62.77,993.64,1019.42,214,14.01,7.04,-19,1
1576664027,2019-12-18 11:13,60.56,993.67,1019.45,214,14.25,6.74,-19,1
1576664088,2019-12-18 11:14,60.04,993.63,1019.41,214,14.52,6.87,-20,1
1576664148,2019-12-18 11:15,58.48,993.59,1019.37,214,14.79,6.74,-19,1
1576664209,2019-12-18 11:16,57.21,993.66,1019.44,214,15.02,6.64,-19,1
1576664269,2019-12-18 11:17,56.02,993.68,1019.46,214,15.22,6.52,-20,1
1576664330,2019-12-18 11:18,53.03,993.67,1019.45,214,15.43,5.92,-20,1
1576664451,2019-12-18 11:20,52.64,993.66,1019.44,214,15.81,6.17,-19,1
1576664511,2019-12-18 11:21,51.17,993.53,1019.31,214,16.10,6.02,-20,1
1576664571,2019-12-18 11:22,48.83,993.68,1019.46,214,16.07,5.32,-19,1
1576664692,2019-12-18 11:24,47.62,993.69,1019.47,214,16.22,5.10,-20,1
1576664753,2019-12-18 11:25,47.63,993.70,1019.49,214,16.24,5.12,-21,1
1576664813,2019-12-18 11:26,47.65,993.58,1019.36,214,16.25,5.13,-21,1
1576664874,2019-12-18 11:27,47.56,993.58,1019.36,214,16.20,5.06,-20,1
1576664934,2019-12-18 11:28,48.03,993.64,1019.42,214,16.10,5.11,-19,1
1576664995,2019-12-18 11:29,48.50,993.56,1019.34,214,15.78,4.96,-21,1
1576665055,2019-12-18 11:30,48.69,993.72,1019.50,214,15.80,5.03,-21,1
1576665116,2019-12-18 11:31,48.75,993.62,1019.40,214,15.87,5.11,-22,1
1576665176,2019-12-18 11:32,49.20,993.72,1019.50,214,15.83,5.21,-22,1
1576665236,2019-12-18 11:33,49.48,993.64,1019.42,214,15.52,5.00,-20,1
1576665297,2019-12-18 11:34,49.32,993.64,1019.43,214,15.59,5.02,-23,1
1576665357,2019-12-18 11:35,49.75,993.61,1019.39,214,15.58,5.14,-21,1
1576665418,2019-12-18 11:36,49.59,993.79,1019.58,214,15.61,5.12,-22,1
1576665478,2019-12-18 11:37,49.68,993.70,1019.48,214,15.56,5.10,-20,1
1576665539,2019-12-18 11:38,50.16,993.67,1019.45,214,15.56,5.24,-20,1
1576665599,2019-12-18 11:39,50.00,993.71,1019.50,214,15.49,5.13,-20,1
1576665660,2019-12-18 11:41,50.22,993.73,1019.51,214,15.53,5.23,-21,1
1576665720,2019-12-18 11:42,50.04,993.66,1019.44,214,15.41,5.07,-21,1
1576665781,2019-12-18 11:43,50.18,993.55,1019.33,214,15.36,5.06,-21,1
1576665841,2019-12-18 11:44,50.45,993.54,1019.32,214,15.33,5.11,-21,1
1576665902,2019-12-18 11:45,51.10,993.67,1019.45,214,14.94,4.93,-23,1
1576665962,2019-12-18 11:46,51.17,993.79,1019.57,214,14.95,4.96,-22,1
1576666023,2019-12-18 11:47,51.40,993.67,1019.45,214,14.94,5.02,-20,1
1576666083,2019-12-18 11:48,51.51,993.58,1019.36,214,14.97,5.07,-18,1
1576666144,2019-12-18 11:49,51.39,993.74,1019.52,214,14.88,4.96,-22,1
1576666204,2019-12-18 11:50,51.28,993.63,1019.41,214,15.00,5.04,-23,1
1576666264,2019-12-18 11:51,51.45,993.76,1019.54,214,15.00,5.08,-19,1
1576666325,2019-12-18 11:52,51.63,993.69,1019.47,214,14.89,5.03,-23,1
1576666386,2019-12-18 11:53,51.64,993.65,1019.44,214,14.95,5.09,-20,1
1576666446,2019-12-18 11:54,51.81,993.72,1019.50,214,14.80,5.00,-20,1
1576666567,2019-12-18 11:56,51.71,993.72,1019.50,214,14.88,5.05,-21,1
1576666627,2019-12-18 11:57,51.82,993.65,1019.43,214,14.89,5.09,-21,1
1576666688,2019-12-18 11:58,51.62,993.72,1019.50,214,14.95,5.09,-21,1
1576666748,2019-12-18 11:59,51.73,993.74,1019.52,214,15.00,5.16,-24,1
1576666809,2019-12-18 12:00,51.44,993.72,1019.50,214,14.96,5.04,-21,1
1576666869,2019-12-18 12:01,51.51,993.74,1019.53,214,14.88,4.99,-21,1
1576666930,2019-12-18 12:02,51.45,993.69,1019.47,214,15.11,5.19,-22,1
1576666990,2019-12-18 12:03,51.25,993.67,1019.45,214,15.10,5.12,-22,1
1576667114,2019-12-18 12:05,52.30,993.56,1019.34,214,14.93,5.26,-20,1
1576667174,2019-12-18 12:06,51.46,993.69,1019.47,214,14.97,5.06,-21,1
1576667235,2019-12-18 12:07,51.25,993.67,1019.46,214,15.02,5.05,-20,1
1576667295,2019-12-18 12:08,51.23,993.69,1019.48,214,15.08,5.10,-22,1
1576667356,2019-12-18 12:09,51.26,993.66,1019.44,214,15.19,5.21,-21,1
1576667416,2019-12-18 12:10,51.05,993.66,1019.45,214,15.17,5.13,-21,1
1576667476,2019-12-18 12:11,51.02,993.73,1019.51,214,15.24,5.19,-23,1
1576667537,2019-12-18 12:12,51.03,993.75,1019.53,214,15.19,5.14,-20,1
1576667597,2019-12-18 12:13,51.05,993.66,1019.45,214,15.25,5.20,-21,1
1576667658,2019-12-18 12:14,51.33,993.72,1019.51,214,15.14,5.18,-22,1
1576667718,2019-12-18 12:15,51.30,993.81,1019.59,214,15.03,5.07,-21,1
1576667779,2019-12-18 12:16,51.47,993.85,1019.63,214,15.13,5.21,-21,1
1576667839,2019-12-18 12:17,51.43,993.80,1019.58,214,15.11,5.18,-21,1
1576667899,2019-12-18 12:18,51.51,993.67,1019.46,214,15.24,5.32,-21,1
1576667960,2019-12-18 12:19,51.00,993.79,1019.57,214,15.22,5.16,-20,1
1576668020,2019-12-18 12:20,50.95,993.85,1019.64,214,15.29,5.21,-21,1
1576668081,2019-12-18 12:21,51.14,993.78,1019.57,214,15.43,5.40,-20,1
1576668141,2019-12-18 12:22,50.79,993.82,1019.61,214,15.24,5.12,-21,1
1576668202,2019-12-18 12:23,50.83,993.81,1019.59,214,15.49,5.36,-21,1
1576668262,2019-12-18 12:24,50.63,993.81,1019.59,214,15.41,5.23,-24,1
1576668322,2019-12-18 12:25,50.48,993.74,1019.52,214,15.40,5.18,-19,1
1576668383,2019-12-18 12:26,51.35,993.81,1019.60,214,15.18,5.22,-23,1
1576668443,2019-12-18 12:27,51.13,993.79,1019.58,214,15.26,5.23,-21,1
1576668504,2019-12-18 12:28,51.02,993.76,1019.54,214,15.28,5.22,-21,1
1576668564,2019-12-18 12:29,50.84,993.72,1019.50,214,15.29,5.18,-21,1
1576668624,2019-12-18 12:30,50.34,993.84,1019.62,214,15.27,5.02,-20,1
1576668685,2019-12-18 12:31,50.39,993.85,1019.63,214,15.45,5.20,-21,1
1576668745,2019-12-18 12:32,50.45,993.82,1019.60,214,15.46,5.23,-20,1
1576668805,2019-12-18 12:33,51.06,993.72,1019.50,214,15.50,5.44,-21,1
1576668865,2019-12-18 12:34,50.33,993.77,1019.55,214,15.51,5.24,-19,1
1576668925,2019-12-18 12:35,51.09,993.74,1019.52,214,15.43,5.38,-20,1
1576668985,2019-12-18 12:36,50.30,993.69,1019.48,214,15.48,5.20,-21,1
1576669045,2019-12-18 12:37,50.05,993.69,1019.47,214,15.55,5.20,-22,1
1576669106,2019-12-18 12:38,49.75,993.79,1019.57,214,15.56,5.12,-24,1
1576669166,2019-12-18 12:39,50.13,993.67,1019.45,214,15.45,5.13,-21,1
1576669226,2019-12-18 12:40,50.05,993.73,1019.51,214,15.47,5.12,-22,1
1576669286,2019-12-18 12:41,50.45,993.73,1019.52,214,15.50,5.27,-22,1
1576669409,2019-12-18 12:43,50.39,993.77,1019.56,214,15.43,5.18,-20,1
1576669530,2019-12-18 12:45,51.61,993.75,1019.53,214,15.46,5.55,-19,1
1576669591,2019-12-18 12:46,50.36,993.55,1019.33,214,15.37,5.12,-22,1
1576669651,2019-12-18 12:47,50.74,993.80,1019.58,214,15.23,5.10,-21,1
1576669712,2019-12-18 12:48,51.37,993.81,1019.60,214,15.07,5.13,-21,1
1576669772,2019-12-18 12:49,51.60,993.90,1019.68,214,15.06,5.18,-21,1
1576669895,2019-12-18 12:51,54.55,993.91,1019.69,214,14.28,5.26,-22,1
1576669956,2019-12-18 12:52,55.11,994.01,1019.79,214,14.16,5.29,-19,1
1576670016,2019-12-18 12:53,55.32,993.93,1019.71,214,14.18,5.37,-20,1
1576670137,2019-12-18 12:55,55.13,994.04,1019.83,214,14.31,5.44,-22,1
1576670198,2019-12-18 12:56,55.00,994.00,1019.78,214,14.32,5.41,-21,1
1576670258,2019-12-18 12:57,55.08,994.02,1019.81,214,14.31,5.42,-19,1
1576670319,2019-12-18 12:58,55.39,993.97,1019.75,214,14.26,5.46,-24,1
1576670379,2019-12-18 12:59,55.27,993.98,1019.76,214,14.40,5.56,-19,1
1576670439,2019-12-18 13:00,55.13,994.07,1019.85,214,14.43,5.55,-18,1
1576670500,2019-12-18 13:01,54.93,994.08,1019.87,214,14.49,5.55,-19,1
1576670620,2019-12-18 13:03,55.23,994.09,1019.87,214,14.34,5.49,-19,1
1576670680,2019-12-18 13:04,55.33,993.90,1019.68,214,14.27,5.45,-19,1
1576670740,2019-12-18 13:05,55.34,994.11,1019.90,214,14.31,5.49,-21,1
1576670800,2019-12-18 13:06,55.51,994.07,1019.85,214,14.29,5.52,-20,1
1576670861,2019-12-18 13:07,55.15,994.10,1019.89,214,14.41,5.54,-20,1
1576670921,2019-12-18 13:08,55.91,994.08,1019.86,214,14.11,5.45,-20,1
1576670981,2019-12-18 13:09,55.87,994.14,1019.92,214,14.17,5.50,-19,1
1576671041,2019-12-18 13:10,55.89,994.08,1019.86,214,14.17,5.51,-19,1
1576671101,2019-12-18 13:11,55.35,994.19,1019.97,214,14.35,5.53,-22,1
1576671161,2019-12-18 13:12,55.03,994.19,1019.97,214,14.51,5.60,-20,1
1576671222,2019-12-18 13:13,54.97,994.14,1019.92,214,14.39,5.47,-22,1
1576671282,2019-12-18 13:14,55.13,994.08,1019.86,214,14.50,5.62,-19,1
1576671342,2019-12-18 13:15,55.33,994.16,1019.94,214,14.44,5.61,-21,1
1576671402,2019-12-18 13:16,54.55,994.12,1019.91,214,14.65,5.60,-20,1
1576671522,2019-12-18 13:18,55.12,994.16,1019.95,214,14.46,5.58,-19,1
1576671583,2019-12-18 13:19,55.03,994.11,1019.89,214,14.54,5.63,-19,1
1576671643,2019-12-18 13:20,54.57,994.17,1019.96,214,14.66,5.62,-19,1
1576671703,2019-12-18 13:21,54.48,994.16,1019.94,214,14.65,5.58,-21,1
1576671763,2019-12-18 13:22,54.62,994.14,1019.92,214,14.73,5.70,-20,1
1576671823,2019-12-18 13:23,54.50,994.21,1020.00,214,14.77,5.70,-18,1
1576671883,2019-12-18 13:24,54.34,994.24,1020.02,214,14.73,5.62,-21,1
1576671944,2019-12-18 13:25,54.00,994.20,1019.99,214,14.81,5.61,-20,1
1576672004,2019-12-18 13:26,53.98,994.08,1019.87,214,14.77,5.56,-21,1
1576672064,2019-12-18 13:27,53.76,994.13,1019.92,214,14.88,5.61,-19,1
1576672124,2019-12-18 13:28,54.28,994.20,1019.98,214,14.87,5.74,-20,1
1576672184,2019-12-18 13:29,53.90,994.10,1019.88,214,14.68,5.46,-21,1
1576672244,2019-12-18 13:30,53.81,994.17,1019.95,214,14.76,5.51,-19,1
1576672368,2019-12-18 13:32,53.53,994.16,1019.95,214,14.87,5.53,-21,1
1576672428,2019-12-18 13:33,53.19,994.18,1019.97,214,14.84,5.41,-20,1
1576672489,2019-12-18 13:34,53.16,994.14,1019.92,214,14.95,5.51,-22,1
1576672549,2019-12-18 13:35,52.76,994.20,1019.98,214,15.03,5.48,-23,1
1576672610,2019-12-18 13:36,52.71,994.21,1019.99,214,15.13,5.55,-22,1
1576672670,2019-12-18 13:37,52.20,994.30,1020.08,214,15.16,5.44,-21,1
1576672731,2019-12-18 13:38,52.11,994.33,1020.11,214,15.22,5.47,-23,1
1576672791,2019-12-18 13:39,52.26,994.35,1020.13,214,15.03,5.34,-23,1
1576672851,2019-12-18 13:40,52.13,994.32,1020.10,214,15.01,5.28,-20,1
1576672912,2019-12-18 13:41,52.06,994.37,1020.15,214,15.09,5.34,-24,1
1576672972,2019-12-18 13:42,52.06,994.34,1020.13,214,15.01,5.26,-23,1