1576762767,2019-12-19 14:39,68.39,998.28,1024.06,214,8.87,3.38,-23,1
1576762827,2019-12-19 14:40,68.35,998.29,1024.07,214,8.85,3.35,-17,1
1576762887,2019-12-19 14:41,69.33,998.20,1023.98,214,8.81,3.51,-21,1
1576762948,2019-12-19 14:42,69.24,998.28,1024.06,214,8.77,3.45,-20,1
1576763008,2019-12-19 14:43,69.29,998.28,1024.06,214,8.78,3.47,-21,1
1576763069,2019-12-19 14:44,69.18,998.32,1024.10,214,8.82,3.49,-25,1
1576763129,2019-12-19 14:45,69.32,998.33,1024.11,214,8.82,3.52,-20,1
1576763189,2019-12-19 14:46,69.31,998.27,1024.05,214,8.87,3.56,-19,1
1576763250,2019-12-19 14:47,69.35,998.23,1024.02,214,8.86,3.56,-21,1
1576763310,2019-12-19 14:48,69.40,998.18,1023.97,214,8.85,3.56,-21,1
1576763370,2019-12-19 14:49,69.29,998.20,1023.99,214,8.89,3.58,-20,1
1576763431,2019-12-19 14:50,69.26,997.95,1023.73,214,8.86,3.54,-21,1
1576763491,2019-12-19 14:51,69.26,998.11,1023.89,214,8.93,3.61,-21,1
1576763551,2019-12-19 14:52,69.24,998.06,1023.85,214,8.93,3.61,-22,1
1576763612,2019-12-19 14:53,69.32,997.96,1023.74,214,8.95,3.64,-19,1
1576763735,2019-12-19 14:55,69.32,998.07,1023.85,214,8.98,3.67,-19,1
1576763796,2019-12-19 14:56,69.41,997.96,1023.74,214,8.96,3.67,-23,1
1576763856,2019-12-19 14:57,69.44,998.07,1023.85,214,8.93,3.65,-22,1
1576763916,2019-12-19 14:58,69.38,997.97,1023.75,214,8.98,3.68,-23,1
1576763977,2019-12-19 14:59,69.23,998.11,1023.89,214,8.96,3.63,-20,1
1576764037,2019-12-19 15:00,69.68,997.98,1023.76,214,8.93,3.70,-23,1
1576764098,2019-12-19 15:01,69.63,998.08,1023.86,214,8.82,3.58,-21,1
1576764158,2019-12-19 15:02,69.65,998.07,1023.85,214,8.91,3.67,-20,1
1576764219,2019-12-19 15:03,69.82,998.07,1023.85,214,8.95,3.75,-23,1
1576764279,2019-12-19 15:04,69.91,997.93,1023.72,214,8.91,3.72,-21,1
1576764340,2019-12-19 15:05,69.86,998.02,1023.80,214,8.91,3.72,-19,1
1576764400,2019-12-19 15:06,69.81,998.04,1023.83,214,8.94,3.73,-23,1
1576764461,2019-12-19 15:07,69.74,998.02,1023.80,214,8.96,3.74,-20,1
1576764521,2019-12-19 15:08,69.74,998.02,1023.80,214,8.93,3.71,-19,1
1576764581,2019-12-19 15:09,69.69,998.00,1023.78,214,8.91,3.68,-20,1
1576764642,2019-12-19 15:10,69.84,997.98,1023.77,214,8.90,3.70,-21,1
1576764702,2019-12-19 15:11,70.13,998.03,1023.82,214,8.81,3.67,-24,1
1576764763,2019-12-19 15:12,69.97,998.02,1023.80,214,8.84,3.67,-21,1
1576764823,2019-12-19 15:13,69.96,998.03,1023.81,214,8.87,3.70,-21,1
1576764884,2019-12-19 15:14,69.95,997.94,1023.72,214,8.91,3.73,-20,1
1576764944,2019-12-19 15:15,70.16,997.99,1023.77,214,8.90,3.77,-22,1
1576765005,2019-12-19 15:16,69.87,997.99,1023.77,214,8.92,3.73,-19,1
1576765065,2019-12-19 15:17,69.81,997.92,1023.70,214,8.90,3.69,-23,1
1576765126,2019-12-19 15:18,69.82,997.98,1023.76,214,8.76,3.56,-21,1
1576765186,2019-12-19 15:19,69.90,997.89,1023.68,214,8.92,3.73,-21,1
1576765247,2019-12-19 15:20,69.87,997.84,1023.63,214,8.86,3.67,-20,1
1576765310,2019-12-19 15:21,69.85,997.77,1023.56,214,8.95,3.75,-21,1
1576765370,2019-12-19 15:22,69.60,997.85,1023.63,214,8.94,3.69,-18,1
1576765430,2019-12-19 15:23,70.17,997.84,1023.62,214,8.94,3.81,-20,1
1576765491,2019-12-19 15:24,69.97,997.81,1023.59,214,8.88,3.71,-21,1
1576765551,2019-12-19 15:25,70.70,997.95,1023.73,214,8.54,3.53,-18,1
1576765612,2019-12-19 15:26,70.42,997.89,1023.67,214,8.76,3.68,-24,1
1576765672,2019-12-19 15:27,70.45,997.84,1023.62,214,8.77,3.70,-20,1
1576765732,2019-12-19 15:28,71.74,997.85,1023.63,214,8.41,3.61,-20,1
1576765793,2019-12-19 15:29,71.16,997.85,1023.63,214,8.58,3.66,-21,1
1576765853,2019-12-19 15:30,71.05,997.59,1023.37,214,8.64,3.69,-22,1
1576765914,2019-12-19 15:31,70.89,997.80,1023.59,214,8.67,3.69,-20,1
1576765974,2019-12-19 15:32,70.71,997.83,1023.61,214,8.68,3.67,-22,1
1576766035,2019-12-19 15:33,72.26,997.91,1023.69,214,8.26,3.57,-22,1
1576766095,2019-12-19 15:34,71.79,997.78,1023.56,214,8.45,3.66,-23,1
1576766156,2019-12-19 15:35,71.67,997.84,1023.62,214,8.53,3.71,-21,1
1576766216,2019-12-19 15:36,71.28,997.79,1023.58,214,8.57,3.67,-22,1
1576766276,2019-12-19 15:37,71.13,997.78,1023.57,214,8.54,3.61,-22,1
1576766337,2019-12-19 15:38,70.97,997.74,1023.52,214,8.60,3.64,-22,1
1576766397,2019-12-19 15:39,70.96,997.69,1023.47,214,8.60,3.64,-25,1
1576766458,2019-12-19 15:40,70.78,997.65,1023.44,214,8.62,3.62,-22,1
1576766518,2019-12-19 15:41,70.74,997.66,1023.44,214,8.65,3.64,-20,1
1576766579,2019-12-19 15:42,70.62,997.63,1023.41,214,8.65,3.62,-20,1
1576766639,2019-12-19 15:43,70.58,997.52,1023.30,214,8.68,3.64,-24,1
1576766699,2019-12-19 15:44,70.53,997.63,1023.41,214,8.68,3.63,-19,1
1576766760,2019-12-19 15:46,70.57,997.60,1023.39,214,8.67,3.63,-22,1
1576766820,2019-12-19 15:47,70.57,997.57,1023.35,214,8.66,3.62,-19,1
1576766881,2019-12-19 15:48,70.57,997.56,1023.34,214,8.67,3.63,-21,1
1576766941,2019-12-19 15:49,70.67,997.57,1023.35,214,8.71,3.69,-22,1
1576767002,2019-12-19 15:50,70.47,997.52,1023.30,214,8.68,3.62,-19,1
1576767062,2019-12-19 15:51,70.41,997.55,1023.34,214,8.68,3.60,-19,1
1576767122,2019-12-19 15:52,70.49,997.50,1023.28,214,8.71,3.65,-23,1
1576767183,2019-12-19 15:53,70.44,997.53,1023.31,214,8.70,3.63,-22,1
1576767243,2019-12-19 15:54,70.54,997.33,1023.11,214,8.65,3.60,-21,1
1576767304,2019-12-19 15:55,70.51,997.53,1023.31,214,8.67,3.62,-24,1
1576767364,2019-12-19 15:56,70.54,997.53,1023.32,214,8.64,3.59,-21,1
1576767427,2019-12-19 15:57,70.62,997.57,1023.35,214,8.62,3.59,-19,1
1576767488,2019-12-19 15:58,70.60,997.52,1023.30,214,8.59,3.56,-21,1
1576767548,2019-12-19 15:59,70.62,997.42,1023.21,214,8.59,3.56,-23,1
1576767608,2019-12-19 16:00,70.62,997.49,1023.27,214,8.56,3.53,-21,1
1576767668,2019-12-19 16:01,70.82,997.43,1023.21,214,8.56,3.57,-23,1
1576767729,2019-12-19 16:02,70.83,997.48,1023.26,214,8.54,3.55,-19,1
1576767789,2019-12-19 16:03,70.92,997.43,1023.22,214,8.53,3.56,-24,1
1576767850,2019-12-19 16:04,70.92,997.44,1023.22,214,8.52,3.55,-19,1
1576767910,2019-12-19 16:05,70.89,997.37,1023.15,214,8.53,3.56,-20,1
1576767971,2019-12-19 16:06,70.89,997.40,1023.18,214,8.53,3.56,-21,1
1576768031,2019-12-19 16:07,70.89,997.38,1023.16,214,8.45,3.48,-22,1
1576768091,2019-12-19 16:08,71.02,997.37,1023.15,214,8.48,3.54,-20,1
1576768151,2019-12-19 16:09,71.21,997.32,1023.10,214,8.44,3.54,-20,1
1576768212,2019-12-19 16:10,71.12,997.34,1023.12,214,8.48,3.56,-21,1
1576768272,2019-12-19 16:11,71.15,997.39,1023.18,214,8.48,3.56,-20,1
1576768332,2019-12-19 16:12,71.08,997.31,1023.09,214,8.40,3.47,-20,1
1576768392,2019-12-19 16:13,71.13,997.35,1023.13,214,8.47,3.55,-23,1
1576768452,2019-12-19 16:14,71.26,997.33,1023.12,214,8.40,3.51,-22,1
1576768513,2019-12-19 16:15,71.20,997.26,1023.04,214,8.44,3.53,-21,1
1576768573,2019-12-19 16:16,71.28,997.36,1023.14,214,8.40,3.51,-19,1
1576768633,2019-12-19 16:17,71.35,997.23,1023.01,214,8.42,3.54,-20,1
1576768693,2019-12-19 16:18,71.56,997.29,1023.07,214,8.37,3.54,-23,1
1576768753,2019-12-19 16:19,71.50,997.30,1023.08,214,8.37,3.52,-20,1
1576768814,2019-12-19 16:20,71.48,997.23,1023.02,214,8.38,3.53,-23,1
1576768874,2019-12-19 16:21,71.60,997.27,1023.05,214,8.34,3.52,-19,1
1576768934,2019-12-19 16:22,71.69,997.12,1022.90,214,8.35,3.54,-19,1
1576768994,2019-12-19 16:23,71.71,997.22,1023.00,214,8.37,3.57,-18,1
1576769054,2019-12-19 16:24,71.67,997.16,1022.94,214,8.35,3.54,-21,1
1576769114,2019-12-19 16:25,71.86,997.19,1022.97,214,8.24,3.47,-19,1
1576769175,2019-12-19 16:26,71.82,997.14,1022.92,214,8.31,3.53,-23,1
1576769235,2019-12-19 16:27,71.69,997.12,1022.90,214,8.35,3.54,-24,1
1576769295,2019-12-19 16:28,72.08,997.19,1022.97,214,8.24,3.52,-18,1
1576769355,2019-12-19 16:29,72.16,997.22,1023.01,214,8.30,3.59,-21,1
1576769415,2019-12-19 16:30,71.94,997.24,1023.02,214,8.28,3.52,-22,1
1576769475,2019-12-19 16:31,72.02,997.24,1023.02,214,8.25,3.51,-21,1
1576769536,2019-12-19 16:32,72.13,997.29,1023.07,214,8.25,3.53,-20,1
1576769596,2019-12-19 16:33,72.08,997.28,1023.06,214,8.20,3.48,-21,1
1576769656,2019-12-19 16:34,72.50,997.19,1022.97,214,8.13,3.49,-22,1
1576769719,2019-12-19 16:35,72.30,997.13,1022.91,214,8.19,3.51,-22,1
1576769779,2019-12-19 16:36,72.27,997.19,1022.97,214,8.19,3.50,-20,1
1576769840,2019-12-19 16:37,72.32,997.18,1022.96,214,8.18,3.50,-22,1
1576769900,2019-12-19 16:38,72.24,997.20,1022.98,214,8.14,3.45,-23,1
1576769961,2019-12-19 16:39,72.39,997.16,1022.95,214,8.17,3.51,-21,1
1576770021,2019-12-19 16:40,72.30,997.13,1022.92,214,8.20,3.52,-20,1
1576770082,2019-12-19 16:41,72.40,997.16,1022.94,214,8.13,3.47,-21,1
1576770142,2019-12-19 16:42,72.24,997.14,1022.93,214,8.19,3.50,-22,1
1576770202,2019-12-19 16:43,72.41,997.17,1022.95,214,8.16,3.50,-20,1
1576770263,2019-12-19 16:44,72.15,997.16,1022.95,214,8.21,3.50,-21,1
1576770323,2019-12-19 16:45,72.30,997.18,1022.97,214,8.20,3.52,-18,1
1576770384,2019-12-19 16:46,72.37,997.13,1022.91,214,8.17,3.50,-18,1
1576770444,2019-12-19 16:47,72.32,997.17,1022.95,214,8.11,3.44,-23,1
1576770505,2019-12-19 16:48,72.29,997.18,1022.96,214,8.16,3.48,-19,1
1576770565,2019-12-19 16:49,72.36,997.12,1022.91,214,8.13,3.46,-17,1
1576770625,2019-12-19 16:50,72.41,997.13,1022.91,214,8.11,3.45,-23,1
1576770686,2019-12-19 16:51,72.33,997.13,1022.92,214,8.09,3.42,-21,1
1576770746,2019-12-19 16:52,72.34,997.08,1022.87,214,8.11,3.44,-22,1
1576770807,2019-12-19 16:53,72.60,996.98,1022.76,214,8.07,3.45,-21,1
1576770867,2019-12-19 16:54,72.62,997.01,1022.79,214,8.07,3.46,-19,1
1576770928,2019-12-19 16:55,72.64,996.97,1022.76,214,8.06,3.45,-20,1
1576770988,2019-12-19 16:56,72.73,996.89,1022.67,214,8.07,3.48,-22,1
1576771049,2019-12-19 16:57,72.84,996.96,1022.74,214,8.02,3.45,-21,1
1576771109,2019-12-19 16:58,72.83,997.01,1022.79,214,8.00,3.43,-23,1
1576771169,2019-12-19 16:59,73.00,996.97,1022.76,214,8.01,3.47,-20,1
1576771230,2019-12-19 17:00,72.97,997.03,1022.81,214,8.00,3.46,-21,1
1576771290,2019-12-19 17:01,73.44,997.00,1022.78,214,7.96,3.51,-22,1
1576771351,2019-12-19 17:02,73.20,996.99,1022.78,214,7.95,3.45,-21,1
1576771411,2019-12-19 17:03,73.17,996.96,1022.74,214,7.97,3.47,-21,1
1576771472,2019-12-19 17:04,73.18,996.97,1022.75,214,7.98,3.48,-19,1
1576771532,2019-12-19 17:05,73.01,997.01,1022.80,214,7.95,3.42,-24,1
1576771592,2019-12-19 17:06,73.05,997.01,1022.80,214,7.96,3.43,-22,1
1576771653,2019-12-19 17:07,73.26,997.02,1022.80,214,7.90,3.42,-20,1
1576771713,2019-12-19 17:08,73.10,997.00,1022.78,214,7.94,3.42,-22,1
1576771774,2019-12-19 17:09,73.94,996.98,1022.76,214,7.80,3.45,-20,1
1576771834,2019-12-19 17:10,73.97,996.95,1022.73,214,7.81,3.47,-18,1
1576771894,2019-12-19 17:11,73.90,996.95,1022.73,214,7.82,3.46,-22,1
1576771955,2019-12-19 17:12,73.87,996.91,1022.69,214,7.88,3.51,-22,1
1576772015,2019-12-19 17:13,73.74,996.89,1022.67,214,7.89,3.50,-23,1
1576772076,2019-12-19 17:14,73.66,996.89,1022.67,214,7.88,3.48,-21,1
1576772136,2019-12-19 17:15,73.79,996.90,1022.68,214,7.88,3.50,-21,1
1576772196,2019-12-19 17:16,73.86,996.85,1022.63,214,7.88,3.51,-21,1
1576772257,2019-12-19 17:17,73.69,996.88,1022.66,214,7.97,3.57,-23,1
1576772317,2019-12-19 17:18,73.57,996.88,1022.66,214,7.88,3.46,-22,1
1576772378,2019-12-19 17:19,73.67,996.85,1022.63,214,7.95,3.54,-21,1
1576772438,2019-12-19 17:20,73.55,996.81,1022.60,214,7.99,3.56,-22,1
1576772499,2019-12-19 17:21,73.35,996.88,1022.66,214,7.97,3.50,-20,1
1576772559,2019-12-19 17:22,73.35,996.83,1022.62,214,7.98,3.51,-20,1
1576772621,2019-12-19 17:23,73.34,996.72,1022.51,214,7.96,3.49,-21,1
1576772681,2019-12-19 17:24,73.31,996.83,1022.61,214,7.99,3.51,-22,1
1576772741,2019-12-19 17:25,73.29,996.85,1022.63,214,7.99,3.51,-22,1
1576772801,2019-12-19 17:26,73.36,996.80,1022.58,214,8.00,3.53,-22,1
1576772861,2019-12-19 17:27,73.28,996.81,1022.59,214,8.01,3.53,-25,1
1576772922,2019-12-19 17:28,73.24,996.81,1022.59,214,8.00,3.51,-20,1
1576772982,2019-12-19 17:29,73.27,996.86,1022.64,214,7.97,3.49,-23,1
1576773043,2019-12-19 17:30,73.11,996.77,1022.55,214,8.02,3.50,-21,1
1576773103,2019-12-19 17:31,72.96,996.84,1022.62,214,8.04,3.49,-20,1
1576773163,2019-12-19 17:32,72.90,996.82,1022.61,214,8.03,3.47,-19,1
1576773224,2019-12-19 17:33,72.89,996.79,1022.57,214,8.05,3.49,-19,1
1576773284,2019-12-19 17:34,72.87,996.84,1022.62,214,8.03,3.47,-22,1
1576773345,2019-12-19 17:35,72.87,996.83,1022.61,214,8.03,3.47,-22,1
1576773405,2019-12-19 17:36,72.81,996.82,1022.60,214,8.00,3.43,-21,1
1576773465,2019-12-19 17:37,72.89,996.78,1022.56,214,8.04,3.48,-22,1
1576773526,2019-12-19 17:38,72.80,996.73,1022.51,214,8.04,3.46,-24,1
1576773586,2019-12-19 17:39,72.77,996.58,1022.36,214,7.99,3.41,-23,1
1576773646,2019-12-19 17:40,72.71,996.71,1022.49,214,8.05,3.46,-23,1
1576773707,2019-12-19 17:41,72.63,996.69,1022.48,214,8.09,3.48,-19,1
1576773767,2019-12-19 17:42,72.31,996.65,1022.44,214,8.04,3.37,-20,1
1576773827,2019-12-19 17:43,72.60,996.66,1022.44,214,8.06,3.44,-19,1
1576773888,2019-12-19 17:44,72.52,996.59,1022.38,214,8.07,3.44,-21,1
1576773948,2019-12-19 17:45,72.54,996.67,1022.45,214,8.06,3.43,-20,1
1576774009,2019-12-19 17:46,72.32,996.67,1022.45,214,8.08,3.41,-23,1
1576774069,2019-12-19 17:47,72.29,996.67,1022.46,214,8.09,3.41,-21,1
1576774130,2019-12-19 17:48,72.40,996.74,1022.52,214,8.04,3.38,-22,1
1576774190,2019-12-19 17:49,72.37,996.67,1022.45,214,8.07,3.41,-22,1
1576774250,2019-12-19 17:50,72.35,996.65,1022.43,214,8.06,3.39,-22,1
1576774311,2019-12-19 17:51,72.31,996.66,1022.44,214,8.04,3.37,-20,1
1576774371,2019-12-19 17:52,72.34,996.67,1022.46,214,8.03,3.36,-20,1
1576774431,2019-12-19 17:53,72.33,996.65,1022.43,214,8.04,3.37,-22,1
1576774492,2019-12-19 17:54,72.34,996.58,1022.37,214,8.04,3.37,-20,1
1576774552,2019-12-19 17:55,72.24,996.61,1022.39,214,8.04,3.35,-22,1
1576774613,2019-12-19 17:56,72.24,996.54,1022.32,214,8.04,3.35,-21,1
1576774673,2019-12-19 17:57,72.21,996.57,1022.35,214,8.02,3.33,-21,1
1576774733,2019-12-19 17:58,72.20,996.54,1022.32,214,8.03,3.34,-22,1
1576774794,2019-12-19 17:59,72.25,996.47,1022.25,214,7.98,3.30,-23,1
1576774854,2019-12-19 18:00,72.25,996.45,1022.23,214,8.01,3.33,-20,1
1576774915,2019-12-19 18:01,72.00,996.45,1022.23,214,8.04,3.31,-21,1
1576774975,2019-12-19 18:02,71.83,996.49,1022.27,214,8.01,3.24,-20,1
1576775036,2019-12-19 18:03,72.12,996.47,1022.25,214,7.98,3.27,-22,1
1576775096,2019-12-19 18:04,72.03,996.51,1022.29,214,7.97,3.24,-19,1
1576775156,2019-12-19 18:05,71.81,996.49,1022.27,214,7.98,3.21,-22,1
1576775217,2019-12-19 18:06,72.11,996.48,1022.26,214,7.99,3.28,-21,1
1576775277,2019-12-19 18:07,71.89,996.52,1022.30,214,7.96,3.21,-20,1
1576775338,2019-12-19 18:08,71.88,996.44,1022.23,214,7.97,3.21,-20,1
1576775398,2019-12-19 18:09,71.81,996.44,1022.22,214,7.98,3.21,-19,1
1576775459,2019-12-19 18:10,71.84,996.46,1022.24,214,7.95,3.19,-20,1
1576775519,2019-12-19 18:11,71.87,996.41,1022.20,214,7.95,3.19,-21,1
1576775579,2019-12-19 18:12,71.86,996.42,1022.20,214,7.93,3.17,-23,1
1576775640,2019-12-19 18:14,72.12,996.47,1022.26,214,7.90,3.20,-23,1
1576775700,2019-12-19 18:15,72.02,996.43,1022.21,214,7.89,3.16,-19,1
1576775760,2019-12-19 18:16,72.04,996.42,1022.20,214,7.88,3.16,-24,1
1576775821,2019-12-19 18:17,71.93,996.33,1022.11,214,7.90,3.16,-18,1
1576775881,2019-12-19 18:18,72.00,996.30,1022.08,214,7.86,3.13,-22,1
1576775942,2019-12-19 18:19,72.02,996.39,1022.17,214,7.85,3.13,-20,1
1576776002,2019-12-19 18:20,72.18,996.32,1022.11,214,7.68,2.99,-20,1
1576776062,2019-12-19 18:21,72.28,996.42,1022.21,214,7.77,3.10,-23,1
1576776123,2019-12-19 18:22,72.33,996.40,1022.18,214,7.79,3.13,-21,1
1576776183,2019-12-19 18:23,72.24,996.44,1022.22,214,7.76,3.08,-21,1
1576776244,2019-12-19 18:24,72.34,996.40,1022.19,214,7.76,3.10,-20,1
1576776304,2019-12-19 18:25,72.58,996.31,1022.09,214,7.73,3.12,-23,1
1576776364,2019-12-19 18:26,72.59,996.36,1022.14,214,7.73,3.12,-21,1
1576776425,2019-12-19 18:27,72.37,996.31,1022.10,214,7.55,2.91,-20,1
1576776485,2019-12-19 18:28,72.62,996.33,1022.11,214,7.67,3.07,-21,1
1576776546,2019-12-19 18:29,72.84,996.27,1022.05,214,7.62,3.06,-22,1
1576776606,2019-12-19 18:30,73.15,996.32,1022.11,214,7.60,3.11,-25,1
1576776666,2019-12-19 18:31,72.92,996.32,1022.10,214,7.63,3.09,-19,1
1576776727,2019-12-19 18:32,73.10,996.39,1022.18,214,7.63,3.12,-24,1
1576776787,2019-12-19 18:33,73.08,996.39,1022.17,214,7.62,3.11,-20,1
1576776848,2019-12-19 18:34,73.16,996.36,1022.15,214,7.62,3.13,-22,1
1576776908,2019-12-19 18:35,73.11,996.33,1022.11,214,7.65,3.15,-22,1
1576776968,2019-12-19 18:36,72.90,996.32,1022.11,214,7.63,3.09,-21,1
1576777028,2019-12-19 18:37,72.77,996.31,1022.10,214,7.65,3.08,-21,1
1576777089,2019-12-19 18:38,72.65,996.32,1022.11,214,7.68,3.09,-19,1
1576777149,2019-12-19 18:39,72.55,996.25,1022.03,214,7.66,3.05,-20,1
1576777209,2019-12-19 18:40,72.48,996.28,1022.06,214,7.52,2.90,-21,1
1576777269,2019-12-19 18:41,72.49,996.28,1022.07,214,7.65,3.03,-20,1
1576777330,2019-12-19 18:42,72.58,996.24,1022.03,214,7.66,3.05,-24,1
1576777390,2019-12-19 18:43,72.71,996.26,1022.05,214,7.65,3.07,-25,1
1576777451,2019-12-19 18:44,72.54,996.29,1022.07,214,7.59,2.98,-23,1
1576777511,2019-12-19 18:45,72.46,996.24,1022.03,214,7.58,2.95,-21,1
1576777572,2019-12-19 18:46,72.56,996.17,1021.96,214,7.61,3.00,-21,1
1576777632,2019-12-19 18:47,72.22,996.15,1021.93,214,7.62,2.94,-19,1
1576777692,2019-12-19 18:48,72.56,996.21,1022.00,214,7.50,2.90,-20,1
1576777753,2019-12-19 18:49,74.08,996.14,1021.93,214,7.16,2.86,-23,1
1576777813,2019-12-19 18:50,74.46,996.16,1021.94,214,7.27,3.04,-22,1
1576777873,2019-12-19 18:51,73.92,996.16,1021.95,214,7.36,3.02,-20,1
1576777934,2019-12-19 18:52,73.60,996.14,1021.92,214,7.41,3.01,-20,1
1576777994,2019-12-19 18:53,73.44,996.18,1021.96,214,7.42,2.99,-21,1
1576778056,2019-12-19 18:54,73.36,996.17,1021.95,214,7.44,2.99,-19,1
1576778116,2019-12-19 18:55,73.40,996.18,1021.96,214,7.42,2.98,-22,1
1576778176,2019-12-19 18:56,73.29,996.22,1022.00,214,7.44,2.98,-20,1
1576778239,2019-12-19 18:57,73.27,996.22,1022.00,214,7.45,2.98,-23,1
1576778300,2019-12-19 18:58,73.36,996.26,1022.04,214,7.47,3.02,-22,1
1576778360,2019-12-19 18:59,73.23,996.25,1022.04,214,7.46,2.99,-21,1
1576778420,2019-12-19 19:00,73.18,996.24,1022.03,214,7.45,2.97,-19,1
1576778481,2019-12-19 19:01,73.09,996.27,1022.06,214,7.46,2.96,-21,1
1576778541,2019-12-19 19:02,72.83,996.25,1022.03,214,7.44,2.89,-22,1
1576778601,2019-12-19 19:03,72.57,996.16,1021.94,214,7.44,2.84,-18,1
1576778662,2019-12-19 19:04,72.28,996.28,1022.06,214,7.41,2.75,-20,1
1576778722,2019-12-19 19:05,72.41,996.27,1022.05,214,7.37,2.74,-22,1
1576778782,2019-12-19 19:06,72.49,996.28,1022.07,214,7.32,2.71,-22,1
1576778842,2019-12-19 19:07,72.48,996.27,1022.06,214,7.36,2.74,-19,1
1576778903,2019-12-19 19:08,72.48,996.17,1021.96,214,7.36,2.74,-18,1
1576778963,2019-12-19 19:09,72.58,996.16,1021.95,214,7.34,2.75,-24,1
1576779023,2019-12-19 19:10,72.64,996.17,1021.95,214,7.32,2.74,-22,1
1576779084,2019-12-19 19:11,72.74,996.22,1022.00,214,7.29,2.73,-20,1
1576779144,2019-12-19 19:12,72.73,996.19,1021.98,214,7.32,2.75,-21,1
1576779205,2019-12-19 19:13,72.69,996.16,1021.95,214,7.26,2.69,-21,1
1576779265,2019-12-19 19:14,72.75,996.15,1021.93,214,7.24,2.68,-23,1
1576779325,2019-12-19 19:15,72.76,996.14,1021.92,214,7.25,2.69,-20,1
1576779386,2019-12-19 19:16,72.70,996.23,1022.02,214,7.20,2.63,-19,1
1576779446,2019-12-19 19:17,72.68,996.24,1022.02,214,7.21,2.64,-21,1
1576779506,2019-12-19 19:18,72.69,996.23,1022.01,214,7.13,2.56,-21,1
1576779567,2019-12-19 19:19,72.77,996.20,1021.98,214,7.14,2.59,-20,1
1576779627,2019-12-19 19:20,72.96,996.27,1022.05,214,7.11,2.60,-22,1
1576779690,2019-12-19 19:21,72.99,996.15,1021.93,214,7.12,2.61,-21,1
1576779753,2019-12-19 19:22,72.94,996.18,1021.97,214,7.12,2.60,-22,1
1576779813,2019-12-19 19:23,72.86,996.13,1021.91,214,7.11,2.58,-20,1
1576779874,2019-12-19 19:24,72.77,996.14,1021.93,214,7.12,2.57,-24,1
1576779934,2019-12-19 19:25,72.20,996.09,1021.87,214,7.05,2.39,-23,1
1576779994,2019-12-19 19:26,72.21,996.08,1021.86,214,7.08,2.42,-23,1
1576780054,2019-12-19 19:27,72.42,996.09,1021.87,214,7.03,2.41,-24,1
1576780115,2019-12-19 19:28,72.58,996.06,1021.84,214,7.03,2.45,-22,1
1576780175,2019-12-19 19:29,72.76,995.98,1021.77,214,7.01,2.46,-19,1
1576780235,2019-12-19 19:30,73.09,996.04,1021.82,214,7.00,2.51,-23,1
1576780296,2019-12-19 19:31,72.86,995.97,1021.75,214,6.92,2.39,-21,1
1576780356,2019-12-19 19:32,72.86,996.07,1021.85,214,6.99,2.46,-20,1
1576780416,2019-12-19 19:33,72.75,996.02,1021.81,214,6.95,2.40,-24,1
1576780477,2019-12-19 19:34,72.81,995.96,1021.75,214,6.92,2.38,-19,1
1576780537,2019-12-19 19:35,72.95,996.00,1021.79,214,6.92,2.41,-23,1
1576780598,2019-12-19 19:36,72.90,996.00,1021.78,214,6.88,2.36,-19,1
1576780658,2019-12-19 19:37,72.86,995.97,1021.76,214,6.90,2.38,-20,1
1576780718,2019-12-19 19:38,72.88,995.94,1021.73,214,6.86,2.34,-24,1
1576780779,2019-12-19 19:39,72.76,995.98,1021.77,214,6.87,2.33,-24,1
1576780839,2019-12-19 19:40,72.42,995.96,1021.74,214,6.90,2.29,-22,1
1576780900,2019-12-19 19:41,72.35,995.85,1021.64,214,6.86,2.24,-24,1
1576780960,2019-12-19 19:42,72.39,995.91,1021.69,214,6.88,2.27,-23,1
1576781020,2019-12-19 19:43,72.42,995.87,1021.65,214,6.85,2.24,-22,1
1576781081,2019-12-19 19:44,72.60,995.84,1021.62,214,6.82,2.25,-22,1
1576781141,2019-12-19 19:45,72.65,995.83,1021.61,214,6.80,2.24,-23,1
1576781201,2019-12-19 19:46,72.55,995.82,1021.60,214,6.73,2.15,-18,1
1576781261,2019-12-19 19:47,72.58,995.85,1021.63,214,6.73,2.16,-20,1
1576781321,2019-12-19 19:48,72.58,995.87,1021.65,214,6.74,2.17,-24,1
1576781382,2019-12-19 19:49,72.75,995.87,1021.66,214,6.74,2.20,-19,1
1576781442,2019-12-19 19:50,72.50,995.88,1021.66,214,6.74,2.15,-21,1
1576781502,2019-12-19 19:51,72.53,995.85,1021.64,214,6.72,2.14,-19,1
1576781563,2019-12-19 19:52,72.56,995.74,1021.53,214,6.71,2.13,-20,1
1576781623,2019-12-19 19:53,72.53,995.84,1021.62,214,6.71,2.13,-23,1
1576781683,2019-12-19 19:54,72.15,995.80,1021.58,214,6.73,2.07,-23,1
1576781743,2019-12-19 19:55,72.35,995.84,1021.62,214,6.73,2.11,-20,1
1576781803,2019-12-19 19:56,72.37,995.85,1021.63,214,6.69,2.08,-22,1
1576781863,2019-12-19 19:57,72.34,995.89,1021.67,214,6.59,1.97,-18,1
1576781923,2019-12-19 19:58,72.38,995.84,1021.62,214,6.66,2.05,-21,1
1576781983,2019-12-19 19:59,72.54,995.83,1021.61,214,6.63,2.05,-23,1
1576782043,2019-12-19 20:00,72.62,995.87,1021.65,214,6.66,2.10,-23,1
1576782104,2019-12-19 20:01,72.99,995.88,1021.66,214,6.65,2.16,-20,1
1576782164,2019-12-19 20:02,72.97,995.84,1021.63,214,6.58,2.09,-19,1
1576782224,2019-12-19 20:03,73.02,995.74,1021.52,214,6.57,2.09,-21,1
1576782284,2019-12-19 20:04,73.31,995.81,1021.59,214,6.55,2.12,-21,1
1576782344,2019-12-19 20:05,73.25,995.79,1021.58,214,6.52,2.08,-21,1
1576782404,2019-12-19 20:06,73.94,995.83,1021.62,214,6.41,2.11,-22,1
1576782464,2019-12-19 20:07,73.13,995.74,1021.52,214,6.44,1.98,-20,1
1576782524,2019-12-19 20:08,72.93,995.81,1021.60,214,6.49,1.99,-19,1
1576782585,2019-12-19 20:09,73.25,995.87,1021.65,214,6.48,2.04,-19,1
1576782645,2019-12-19 20:10,73.81,995.88,1021.66,214,6.51,2.18,-19,1
1576782705,2019-12-19 20:11,73.56,995.93,1021.71,214,6.53,2.15,-21,1
1576782765,2019-12-19 20:12,73.48,995.93,1021.71,214,6.55,2.15,-21,1
1576782825,2019-12-19 20:13,73.34,995.91,1021.70,214,6.59,2.17,-20,1
1576782885,2019-12-19 20:14,73.25,995.92,1021.70,214,6.59,2.15,-19,1
1576782945,2019-12-19 20:15,73.35,995.92,1021.71,214,6.55,2.13,-21,1
1576783005,2019-12-19 20:16,73.24,995.92,1021.70,214,6.53,2.09,-22,1
1576783066,2019-12-19 20:17,73.03,995.86,1021.64,214,6.51,2.03,-18,1
1576783126,2019-12-19 20:18,73.03,995.90,1021.68,214,6.60,2.12,-19,1
1576783186,2019-12-19 20:19,73.04,995.76,1021.55,214,6.59,2.11,-23,1
1576783246,2019-12-19 20:20,72.95,995.80,1021.59,214,6.57,2.07,-22,1
1576783306,2019-12-19 20:21,72.98,995.77,1021.56,214,6.60,2.11,-20,1
1576783366,2019-12-19 20:22,72.89,995.79,1021.57,214,6.56,2.05,-20,1
1576783426,2019-12-19 20:23,72.75,995.69,1021.47,214,6.63,2.09,-21,1
1576783486,2019-12-19 20:24,72.58,995.80,1021.58,214,6.61,2.04,-21,1
1576783547,2019-12-19 20:25,72.98,995.72,1021.50,214,6.65,2.16,-20,1
1576783607,2019-12-19 20:26,73.02,995.71,1021.49,214,6.64,2.15,-20,1
1576783667,2019-12-19 20:27,73.48,995.69,1021.47,214,6.60,2.20,-19,1
1576783730,2019-12-19 20:28,73.48,995.75,1021.53,214,6.59,2.19,-23,1
1576783790,2019-12-19 20:29,73.40,995.76,1021.54,214,6.43,2.02,-21,1
1576783850,2019-12-19 20:30,73.84,995.79,1021.57,214,6.39,2.07,-20,1
1576783914,2019-12-19 20:31,73.64,995.78,1021.56,214,6.42,2.06,-22,1
1576783974,2019-12-19 20:32,73.78,995.73,1021.52,214,6.42,2.09,-19,1
1576784034,2019-12-19 20:33,73.92,995.76,1021.55,214,6.41,2.10,-22,1
1576784095,2019-12-19 20:34,73.51,995.60,1021.39,214,6.44,2.05,-21,1
1576784158,2019-12-19 20:35,73.15,995.60,1021.39,214,6.50,2.04,-22,1
1576784218,2019-12-19 20:36,73.09,995.67,1021.45,214,6.51,2.04,-22,1
1576784278,2019-12-19 20:37,72.98,995.74,1021.52,214,6.56,2.07,-20,1
1576784338,2019-12-19 20:38,72.92,995.74,1021.52,214,6.51,2.01,-19,1
1576784399,2019-12-19 20:39,73.03,995.68,1021.46,214,6.53,2.05,-19,1
1576784459,2019-12-19 20:40,73.20,995.70,1021.49,214,6.55,2.10,-20,1
1576784519,2019-12-19 20:41,73.14,995.72,1021.50,214,6.55,2.09,-22,1
1576784580,2019-12-19 20:43,73.22,995.66,1021.45,214,6.50,2.06,-23,1
1576784640,2019-12-19 20:44,72.92,995.70,1021.48,214,6.54,2.04,-20,1
1576784700,2019-12-19 20:45,72.81,995.64,1021.42,214,6.53,2.01,-22,1
1576784761,2019-12-19 20:46,72.67,995.58,1021.36,214,6.53,1.98,-22,1
1576784821,2019-12-19 20:47,72.58,995.60,1021.39,214,6.45,1.89,-19,1
1576784881,2019-12-19 20:48,72.48,995.49,1021.27,214,6.44,1.86,-21,1
1576784941,2019-12-19 20:49,72.30,995.53,1021.32,214,6.52,1.90,-20,1
1576785002,2019-12-19 20:50,72.25,995.47,1021.25,214,6.51,1.88,-23,1
1576785062,2019-12-19 20:51,72.19,995.52,1021.30,214,6.50,1.86,-19,1
1576785122,2019-12-19 20:52,72.06,995.46,1021.24,214,6.50,1.83,-18,1
1576785183,2019-12-19 20:53,72.13,995.62,1021.40,214,6.49,1.84,-23,1
1576785243,2019-12-19 20:54,72.01,995.65,1021.43,214,6.49,1.82,-30,1
1576785303,2019-12-19 20:55,72.04,995.54,1021.33,214,6.48,1.81,-21,1
1576785363,2019-12-19 20:56,71.76,995.64,1021.42,214,6.43,1.71,-21,1
1576785424,2019-12-19 20:57,71.95,995.59,1021.37,214,6.41,1.73,-23,1
1576785484,2019-12-19 20:58,71.95,995.58,1021.36,214,6.48,1.79,-23,1
1576785544,2019-12-19 20:59,71.67,995.52,1021.30,214,6.48,1.74,-19,1
1576785605,2019-12-19 21:00,71.67,995.50,1021.28,214,6.45,1.71,-20,1
1576785665,2019-12-19 21:01,71.78,995.38,1021.16,214,6.44,1.72,-23,1
1576785725,2019-12-19 21:02,71.75,995.45,1021.24,214,6.45,1.73,-19,1
1576785785,2019-12-19 21:03,71.76,995.43,1021.21,214,6.42,1.70,-24,1
1576785846,2019-12-19 21:04,71.65,995.39,1021.17,214,6.41,1.67,-21,1
1576785906,2019-12-19 21:05,71.58,995.42,1021.20,214,6.40,1.65,-18,1
1576785966,2019-12-19 21:06,71.83,995.41,1021.20,214,6.35,1.64,-23,1
1576786027,2019-12-19 21:07,71.82,995.41,1021.19,214,6.29,1.58,-20,1
1576786087,2019-12-19 21:08,71.72,995.31,1021.09,214,6.28,1.56,-23,1
1576786147,2019-12-19 21:09,71.42,995.32,1021.10,214,6.31,1.53,-21,1
1576786207,2019-12-19 21:10,71.44,995.30,1021.08,214,6.29,1.51,-22,1
1576786268,2019-12-19 21:11,71.91,995.35,1021.13,214,6.31,1.62,-23,1
1576786328,2019-12-19 21:12,72.35,995.34,1021.12,214,6.30,1.70,-20,1
1576786388,2019-12-19 21:13,72.30,995.35,1021.13,214,6.31,1.70,-19,1
1576786448,2019-12-19 21:14,72.58,995.28,1021.06,214,6.27,1.71,-19,1
1576786509,2019-12-19 21:15,72.56,995.27,1021.05,214,6.29,1.73,-19,1
1576786569,2019-12-19 21:16,72.53,995.21,1021.00,214,6.29,1.72,-19,1
1576786629,2019-12-19 21:17,72.65,995.17,1020.95,214,6.25,1.71,-17,1
1576786689,2019-12-19 21:18,72.80,995.20,1020.98,214,6.29,1.77,-19,1
1576786750,2019-12-19 21:19,72.95,995.19,1020.97,214,6.28,1.79,-24,1
1576786810,2019-12-19 21:20,72.82,995.18,1020.96,214,6.29,1.78,-20,1
1576786870,2019-12-19 21:21,72.48,995.16,1020.94,214,6.26,1.68,-22,1
1576786930,2019-12-19 21:22,72.04,995.14,1020.92,214,6.29,1.63,-19,1
1576786991,2019-12-19 21:23,72.10,995.09,1020.87,214,6.28,1.63,-22,1
1576787051,2019-12-19 21:24,72.16,994.99,1020.77,214,6.31,1.67,-22,1
1576787111,2019-12-19 21:25,72.33,995.04,1020.83,214,6.29,1.68,-23,1
1576787172,2019-12-19 21:26,73.12,995.07,1020.86,214,6.30,1.85,-21,1
1576787232,2019-12-19 21:27,73.68,995.09,1020.87,214,6.21,1.87,-20,1
1576787292,2019-12-19 21:28,73.11,995.10,1020.88,214,6.21,1.76,-19,1
1576787352,2019-12-19 21:29,72.44,995.11,1020.90,214,6.19,1.61,-22,1
1576787413,2019-12-19 21:30,72.42,995.11,1020.89,214,6.17,1.58,-21,1
1576787473,2019-12-19 21:31,72.93,995.10,1020.88,214,6.22,1.73,-23,1
1576787533,2019-12-19 21:32,72.50,995.03,1020.82,214,6.25,1.68,-20,1
1576787594,2019-12-19 21:33,72.46,995.08,1020.86,214,6.26,1.68,-24,1
1576787654,2019-12-19 21:34,72.78,995.08,1020.87,214,6.21,1.69,-21,1
1576787714,2019-12-19 21:35,72.69,995.06,1020.84,214,6.14,1.61,-20,1
1576787774,2019-12-19 21:36,72.67,995.03,1020.81,214,6.15,1.61,-22,1
1576787835,2019-12-19 21:37,72.86,994.96,1020.74,214,6.17,1.67,-24,1
1576787895,2019-12-19 21:38,72.98,994.95,1020.74,214,6.20,1.72,-19,1
1576787955,2019-12-19 21:39,72.67,994.93,1020.71,214,6.17,1.63,-23,1
1576788015,2019-12-19 21:40,72.36,994.91,1020.69,214,6.20,1.60,-24,1
1576788076,2019-12-19 21:41,72.16,994.90,1020.69,214,6.21,1.57,-19,1
1576788136,2019-12-19 21:42,72.16,994.90,1020.68,214,6.16,1.52,-24,1
1576788196,2019-12-19 21:43,72.14,994.93,1020.71,214,6.18,1.54,-20,1
1576788257,2019-12-19 21:44,72.07,994.95,1020.73,214,6.11,1.46,-22,1
1576788317,2019-12-19 21:45,72.32,994.85,1020.64,214,6.16,1.56,-22,1
1576788377,2019-12-19 21:46,72.08,994.87,1020.65,214,6.18,1.53,-21,1
1576788437,2019-12-19 21:47,71.61,994.85,1020.63,214,6.15,1.41,-21,1
1576788498,2019-12-19 21:48,71.39,994.78,1020.56,214,6.16,1.38,-19,1
1576788558,2019-12-19 21:49,71.44,994.77,1020.56,214,6.16,1.38,-22,1
1576788618,2019-12-19 21:50,71.43,994.77,1020.55,214,6.18,1.40,-19,1
1576788679,2019-12-19 21:51,71.44,994.74,1020.53,214,6.14,1.37,-19,1
1576788739,2019-12-19 21:52,71.64,994.73,1020.51,214,6.01,1.28,-19,1
1576788799,2019-12-19 21:53,71.83,994.64,1020.42,214,6.08,1.38,-20,1
1576788859,2019-12-19 21:54,72.13,994.73,1020.51,214,6.12,1.48,-18,1
1576788920,2019-12-19 21:55,71.97,994.70,1020.48,214,6.13,1.46,-20,1
1576788980,2019-12-19 21:56,72.15,994.67,1020.45,214,6.12,1.48,-23,1
1576789040,2019-12-19 21:57,72.00,994.63,1020.42,214,6.03,1.37,-21,1
1576789101,2019-12-19 21:58,72.11,994.55,1020.34,214,6.04,1.40,-18,1
1576789161,2019-12-19 21:59,72.06,994.57,1020.35,214,5.96,1.31,-23,1
1576789221,2019-12-19 22:00,71.99,994.65,1020.43,214,6.05,1.39,-19,1
1576789281,2019-12-19 22:01,71.99,994.62,1020.40,214,6.06,1.40,-20,1
1576789342,2019-12-19 22:02,71.62,994.62,1020.40,214,6.06,1.33,-21,1
1576789402,2019-12-19 22:03,71.47,994.66,1020.45,214,6.09,1.32,-21,1
1576789462,2019-12-19 22:04,71.40,994.69,1020.47,214,6.02,1.24,-20,1
1576789523,2019-12-19 22:05,71.31,994.70,1020.48,214,6.01,1.22,-23,1
1576789583,2019-12-19 22:06,71.53,994.68,1020.46,214,6.01,1.26,-20,1
1576789643,2019-12-19 22:07,72.05,994.71,1020.49,214,5.92,1.27,-19,1
1576789704,2019-12-19 22:08,72.17,994.69,1020.47,214,5.92,1.30,-20,1
1576789764,2019-12-19 22:09,72.33,994.66,1020.44,214,5.90,1.31,-24,1
1576789824,2019-12-19 22:10,72.55,994.59,1020.38,214,5.89,1.34,-22,1
1576789884,2019-12-19 22:11,72.56,994.55,1020.34,214,5.91,1.36,-20,1
1576789945,2019-12-19 22:12,72.60,994.60,1020.38,214,5.92,1.38,-21,1
1576790005,2019-12-19 22:13,72.00,994.50,1020.28,214,5.99,1.33,-16,1
1576790065,2019-12-19 22:14,71.43,994.48,1020.27,214,6.02,1.25,-23,1
1576790126,2019-12-19 22:15,71.97,994.53,1020.32,214,5.95,1.29,-19,1
1576790186,2019-12-19 22:16,72.18,994.49,1020.27,214,5.86,1.24,-20,1
1576790246,2019-12-19 22:17,72.34,994.49,1020.27,214,5.91,1.32,-22,1
1576790307,2019-12-19 22:18,73.21,994.36,1020.14,214,5.99,1.56,-18,1
1576790367,2019-12-19 22:19,73.23,994.42,1020.20,214,6.01,1.59,-18,1
1576790427,2019-12-19 22:20,74.41,994.40,1020.19,214,6.02,1.82,-20,1
1576790487,2019-12-19 22:21,74.72,994.43,1020.21,214,6.06,1.92,-20,1
1576790548,2019-12-19 22:22,75.05,994.39,1020.17,214,6.05,1.97,-17,1
1576790608,2019-12-19 22:23,75.11,994.45,1020.24,214,6.06,1.99,-19,1
1576790668,2019-12-19 22:24,74.77,994.50,1020.28,214,6.13,1.99,-20,1
1576790729,2019-12-19 22:25,74.32,994.49,1020.27,214,6.13,1.91,-21,1
1576790789,2019-12-19 22:26,74.39,994.45,1020.24,214,6.05,1.84,-21,1
1576790849,2019-12-19 22:27,74.42,994.51,1020.30,214,6.03,1.83,-20,1
1576790909,2019-12-19 22:28,74.19,994.52,1020.30,214,6.03,1.79,-22,1
1576790970,2019-12-19 22:29,73.76,994.49,1020.28,214,6.04,1.72,-20,1
1576791030,2019-12-19 22:30,73.85,994.49,1020.27,214,6.04,1.73,-20,1
1576791090,2019-12-19 22:31,73.92,994.54,1020.33,214,6.10,1.80,-20,1
1576791151,2019-12-19 22:32,73.61,994.56,1020.34,214,6.16,1.80,-18,1
1576791211,2019-12-19 22:33,73.25,994.45,1020.23,214,6.18,1.75,-20,1
1576791271,2019-12-19 22:34,73.15,994.48,1020.26,214,6.17,1.73,-20,1
1576791331,2019-12-19 22:35,73.05,994.46,1020.25,214,6.19,1.72,-20,1
1576791392,2019-12-19 22:36,73.22,994.49,1020.27,214,6.16,1.73,-23,1
1576791452,2019-12-19 22:37,73.16,994.49,1020.27,214,6.14,1.70,-22,1
1576791512,2019-12-19 22:38,72.99,994.51,1020.29,214,6.15,1.68,-23,1
1576791573,2019-12-19 22:39,73.10,994.54,1020.32,214,6.17,1.72,-23,1
1576791633,2019-12-19 22:40,73.11,994.48,1020.26,214,6.22,1.77,-20,1
1576791693,2019-12-19 22:41,72.90,994.36,1020.14,214,6.23,1.74,-18,1
1576791753,2019-12-19 22:42,72.74,994.40,1020.18,214,6.28,1.75,-21,1
1576791814,2019-12-19 22:43,72.58,994.43,1020.22,214,6.28,1.72,-20,1
1576791874,2019-12-19 22:44,72.51,994.48,1020.26,214,6.34,1.77,-20,1
1576791934,2019-12-19 22:45,72.34,994.39,1020.17,214,6.35,1.74,-23,1
1576791995,2019-12-19 22:46,72.42,994.42,1020.21,214,6.32,1.73,-19,1
1576792055,2019-12-19 22:47,73.00,994.42,1020.20,214,6.29,1.81,-22,1
1576792115,2019-12-19 22:48,72.69,994.38,1020.17,214,6.31,1.77,-19,1
1576792175,2019-12-19 22:49,72.95,994.34,1020.12,214,6.34,1.85,-19,1
1576792236,2019-12-19 22:50,72.97,994.31,1020.09,214,6.32,1.84,-22,1
1576792296,2019-12-19 22:51,72.62,994.29,1020.08,214,6.27,1.72,-21,1
1576792356,2019-12-19 22:52,72.15,994.32,1020.10,214,6.36,1.72,-20,1
1576792417,2019-12-19 22:53,71.89,994.26,1020.04,214,6.36,1.67,-19,1
1576792477,2019-12-19 22:54,71.61,994.24,1020.02,214,6.37,1.62,-23,1
1576792537,2019-12-19 22:55,72.36,994.28,1020.06,214,6.38,1.78,-21,1
1576792597,2019-12-19 22:56,72.54,994.25,1020.04,214,6.38,1.81,-22,1
1576792658,2019-12-19 22:57,72.82,994.23,1020.01,214,6.29,1.78,-22,1
1576792718,2019-12-19 22:58,73.01,994.22,1020.01,214,6.31,1.83,-20,1
1576792778,2019-12-19 22:59,72.72,994.23,1020.02,214,6.34,1.81,-20,1
1576792839,2019-12-19 23:00,72.70,994.14,1019.92,214,6.28,1.75,-21,1
1576792899,2019-12-19 23:01,72.80,994.18,1019.96,214,6.22,1.71,-18,1
1576792959,2019-12-19 23:02,72.37,994.04,1019.82,214,6.27,1.67,-19,1
1576793019,2019-12-19 23:03,72.58,994.13,1019.91,214,6.31,1.75,-22,1
1576793080,2019-12-19 23:04,72.35,994.02,1019.81,214,6.30,1.70,-21,1
1576793140,2019-12-19 23:05,72.66,994.05,1019.83,214,6.25,1.71,-23,1
1576793200,2019-12-19 23:06,72.51,994.07,1019.86,214,6.31,1.74,-22,1
1576793261,2019-12-19 23:07,72.38,994.04,1019.82,214,6.34,1.74,-22,1
1576793321,2019-12-19 23:08,72.47,993.97,1019.75,214,6.34,1.76,-18,1
1576793381,2019-12-19 23:09,72.09,994.06,1019.84,214,6.29,1.64,-22,1
1576793442,2019-12-19 23:10,72.13,994.01,1019.79,214,6.34,1.69,-20,1
1576793502,2019-12-19 23:11,71.92,994.03,1019.81,214,6.29,1.60,-19,1
1576793562,2019-12-19 23:12,72.11,993.94,1019.72,214,6.15,1.51,-22,1
1576793622,2019-12-19 23:13,72.05,993.99,1019.78,214,6.27,1.61,-21,1
1576793682,2019-12-19 23:14,72.32,993.94,1019.72,214,6.26,1.65,-22,1
1576793743,2019-12-19 23:15,72.25,993.89,1019.68,214,6.26,1.64,-21,1
1576793803,2019-12-19 23:16,72.11,993.87,1019.66,214,6.31,1.66,-21,1
1576793863,2019-12-19 23:17,71.71,993.84,1019.63,214,6.33,1.60,-21,1
1576793923,2019-12-19 23:18,71.54,993.86,1019.64,214,6.33,1.57,-21,1
1576793983,2019-12-19 23:19,71.73,993.87,1019.66,214,6.34,1.61,-17,1
1576794043,2019-12-19 23:20,71.42,993.84,1019.62,214,6.29,1.51,-20,1
1576794103,2019-12-19 23:21,71.46,993.84,1019.62,214,6.30,1.52,-21,1
1576794163,2019-12-19 23:22,71.64,993.75,1019.53,214,6.35,1.61,-22,1
1576794223,2019-12-19 23:23,71.67,993.75,1019.54,214,6.38,1.64,-23,1
1576794283,2019-12-19 23:24,71.64,993.73,1019.51,214,6.32,1.58,-20,1
1576794344,2019-12-19 23:25,71.95,993.71,1019.49,214,6.23,1.55,-20,1
1576794404,2019-12-19 23:26,72.39,993.67,1019.45,214,6.23,1.64,-19,1
1576794464,2019-12-19 23:27,72.50,993.64,1019.43,214,6.28,1.71,-19,1
1576794524,2019-12-19 23:28,72.58,993.62,1019.40,214,6.29,1.73,-22,1
1576794584,2019-12-19 23:29,72.46,993.58,1019.36,214,6.35,1.77,-21,1
1576794644,2019-12-19 23:30,72.52,993.43,1019.21,214,6.35,1.78,-23,1
1576794704,2019-12-19 23:31,72.58,993.36,1019.14,214,6.37,1.81,-19,1
1576794764,2019-12-19 23:32,72.59,993.44,1019.23,214,6.33,1.77,-20,1
1576794824,2019-12-19 23:33,72.15,993.47,1019.25,214,6.35,1.71,-19,1
1576794885,2019-12-19 23:34,72.17,993.45,1019.23,214,6.38,1.74,-20,1
1576794945,2019-12-19 23:35,71.87,993.30,1019.09,214,6.41,1.71,-22,1
1576795005,2019-12-19 23:36,71.50,993.36,1019.14,214,6.35,1.58,-20,1
1576795065,2019-12-19 23:37,71.18,993.39,1019.17,214,6.42,1.59,-19,1
1576795125,2019-12-19 23:38,70.91,993.27,1019.06,214,6.38,1.49,-23,1
1576795185,2019-12-19 23:39,70.94,993.33,1019.11,214,6.36,1.48,-17,1
1576795245,2019-12-19 23:40,71.23,993.22,1019.00,214,6.30,1.48,-22,1
1576795305,2019-12-19 23:41,71.50,993.26,1019.04,214,6.34,1.57,-18,1
1576795365,2019-12-19 23:42,71.45,993.26,1019.04,214,6.37,1.59,-22,1
1576795426,2019-12-19 23:43,70.79,993.22,1019.00,214,6.36,1.45,-21,1
1576795486,2019-12-19 23:44,71.29,993.28,1019.07,214,6.36,1.55,-21,1
1576795546,2019-12-19 23:45,70.89,993.25,1019.03,214,6.37,1.48,-21,1
1576795606,2019-12-19 23:46,71.23,993.24,1019.03,214,6.37,1.55,-22,1
1576795666,2019-12-19 23:47,71.51,993.20,1018.99,214,6.34,1.57,-19,1
1576795726,2019-12-19 23:48,71.20,993.18,1018.97,214,6.38,1.55,-20,1
1576795786,2019-12-19 23:49,72.38,993.23,1019.01,214,6.38,1.78,-19,1
1576795846,2019-12-19 23:50,72.85,993.22,1019.01,214,6.41,1.90,-18,1
1576795906,2019-12-19 23:51,73.18,993.19,1018.97,214,6.38,1.93,-19,1
1576795966,2019-12-19 23:52,73.16,993.21,1018.99,214,6.45,2.00,-19,1
1576796027,2019-12-19 23:53,73.03,993.21,1018.99,214,6.44,1.96,-19,1
1576796087,2019-12-19 23:54,72.80,993.24,1019.02,214,6.46,1.94,-20,1
1576796147,2019-12-19 23:55,73.16,993.17,1018.96,214,6.46,2.01,-22,1
1576796207,2019-12-19 23:56,73.01,993.11,1018.90,214,6.45,1.97,-24,1
1576796267,2019-12-19 23:57,72.99,993.08,1018.86,214,6.44,1.96,-18,1
1576796327,2019-12-19 23:58,73.02,993.04,1018.82,214,6.47,1.99,-22,1
1576796387,2019-12-19 23:59,72.99,992.95,1018.73,214,6.47,1.98,-20,1