1576796447,2019-12-20 00:00,73.16,992.95,1018.74,214,6.54,2.08,-19,1
1576796507,2019-12-20 00:01,72.94,993.01,1018.80,214,6.45,1.95,-22,1
1576796567,2019-12-20 00:02,72.91,992.97,1018.75,214,6.56,2.06,-20,1
1576796628,2019-12-20 00:03,72.79,992.97,1018.76,214,6.58,2.05,-20,1
1576796689,2019-12-20 00:04,72.64,992.98,1018.76,214,6.59,2.03,-22,1
1576796749,2019-12-20 00:05,72.54,992.98,1018.76,214,6.60,2.02,-19,1
1576796810,2019-12-20 00:06,73.00,993.02,1018.80,214,6.61,2.12,-24,1
1576796870,2019-12-20 00:07,72.68,993.01,1018.80,214,6.62,2.07,-20,1
1576796930,2019-12-20 00:08,72.67,992.96,1018.74,214,6.61,2.06,-20,1
1576796991,2019-12-20 00:09,72.63,992.89,1018.68,214,6.65,2.09,-21,1
1576797051,2019-12-20 00:10,72.47,992.94,1018.72,214,6.67,2.08,-19,1
1576797111,2019-12-20 00:11,72.32,992.88,1018.67,214,6.68,2.06,-19,1
1576797171,2019-12-20 00:12,72.50,992.90,1018.68,214,6.70,2.11,-22,1
1576797232,2019-12-20 00:13,72.35,992.90,1018.68,214,6.63,2.02,-22,1
1576797292,2019-12-20 00:14,72.49,992.80,1018.59,214,6.69,2.10,-19,1
1576797352,2019-12-20 00:15,72.42,992.77,1018.55,214,6.71,2.11,-19,1
1576797413,2019-12-20 00:16,72.18,992.80,1018.58,214,6.73,2.08,-23,1
1576797473,2019-12-20 00:17,72.22,992.74,1018.53,214,6.70,2.06,-20,1
1576797533,2019-12-20 00:18,72.58,992.78,1018.57,214,6.60,2.03,-23,1
1576797593,2019-12-20 00:19,72.07,992.80,1018.59,214,6.50,1.84,-20,1
1576797654,2019-12-20 00:20,71.95,992.86,1018.64,214,6.54,1.85,-22,1
1576797714,2019-12-20 00:21,71.94,992.81,1018.59,214,6.40,1.71,-19,1
1576797774,2019-12-20 00:22,71.64,992.83,1018.61,214,6.44,1.69,-22,1
1576797835,2019-12-20 00:23,71.75,992.78,1018.57,214,6.48,1.75,-20,1
1576797895,2019-12-20 00:24,71.61,992.91,1018.69,214,6.50,1.75,-25,1
1576797955,2019-12-20 00:25,71.38,992.88,1018.66,214,6.52,1.72,-21,1
1576798016,2019-12-20 00:26,71.28,992.82,1018.61,214,6.54,1.72,-18,1
1576798076,2019-12-20 00:27,71.43,992.78,1018.57,214,6.55,1.76,-19,1
1576798136,2019-12-20 00:28,71.47,992.87,1018.65,214,6.56,1.78,-21,1
1576798196,2019-12-20 00:29,71.45,992.71,1018.50,214,6.56,1.77,-20,1
1576798257,2019-12-20 00:30,71.32,992.80,1018.58,214,6.58,1.77,-21,1
1576798317,2019-12-20 00:31,71.37,992.77,1018.55,214,6.59,1.79,-22,1
1576798377,2019-12-20 00:32,71.23,992.73,1018.52,214,6.52,1.69,-18,1
1576798438,2019-12-20 00:33,71.41,992.76,1018.54,214,6.52,1.73,-23,1
1576798498,2019-12-20 00:34,71.72,992.78,1018.57,214,6.60,1.86,-21,1
1576798558,2019-12-20 00:35,71.56,992.77,1018.55,214,6.60,1.83,-22,1
1576798618,2019-12-20 00:36,71.52,992.77,1018.55,214,6.63,1.85,-19,1
1576798679,2019-12-20 00:37,71.55,992.77,1018.55,214,6.55,1.78,-22,1
1576798739,2019-12-20 00:38,71.54,992.78,1018.56,214,6.60,1.83,-22,1
1576798799,2019-12-20 00:39,71.63,992.80,1018.58,214,6.63,1.87,-23,1
1576798860,2019-12-20 00:41,71.77,992.70,1018.48,214,6.64,1.91,-21,1
1576798920,2019-12-20 00:42,71.47,992.71,1018.49,214,6.67,1.88,-20,1
1576798980,2019-12-20 00:43,71.38,992.64,1018.42,214,6.67,1.87,-24,1
1576799040,2019-12-20 00:44,71.34,992.69,1018.47,214,6.70,1.89,-21,1
1576799101,2019-12-20 00:45,71.59,992.69,1018.47,214,6.69,1.93,-23,1
1576799161,2019-12-20 00:46,71.72,992.65,1018.43,214,6.65,1.91,-24,1
1576799221,2019-12-20 00:47,72.79,992.65,1018.43,214,6.62,2.09,-19,1
1576799281,2019-12-20 00:48,73.03,992.60,1018.38,214,6.64,2.16,-21,1
1576799341,2019-12-20 00:49,72.48,992.64,1018.42,214,6.63,2.04,-21,1
1576799402,2019-12-20 00:50,72.43,992.63,1018.41,214,6.67,2.07,-21,1
1576799462,2019-12-20 00:51,72.19,992.59,1018.37,214,6.69,2.04,-19,1
1576799522,2019-12-20 00:52,72.04,992.54,1018.32,214,6.61,1.94,-19,1
1576799583,2019-12-20 00:53,71.67,992.56,1018.34,214,6.71,1.96,-20,1
1576799643,2019-12-20 00:54,71.56,992.44,1018.22,214,6.74,1.97,-21,1
1576799703,2019-12-20 00:55,71.58,992.53,1018.31,214,6.76,1.99,-23,1
1576799764,2019-12-20 00:56,71.29,992.46,1018.25,214,6.72,1.90,-20,1
1576799824,2019-12-20 00:57,71.55,992.47,1018.25,214,6.71,1.94,-23,1
1576799884,2019-12-20 00:58,71.51,992.47,1018.26,214,6.75,1.97,-19,1
1576799944,2019-12-20 00:59,71.83,992.50,1018.28,214,6.76,2.04,-18,1
1576800005,2019-12-20 01:00,70.66,992.43,1018.21,214,6.74,1.79,-22,1
1576800065,2019-12-20 01:01,70.60,992.33,1018.11,214,6.75,1.79,-18,1
1576800125,2019-12-20 01:02,70.56,992.35,1018.14,214,6.77,1.80,-22,1
1576800186,2019-12-20 01:03,70.68,992.45,1018.23,214,6.70,1.76,-19,1
1576800246,2019-12-20 01:04,70.67,992.45,1018.23,214,6.79,1.84,-19,1
1576800306,2019-12-20 01:05,70.54,992.35,1018.13,214,6.74,1.77,-19,1
1576800366,2019-12-20 01:06,70.70,992.40,1018.18,214,6.75,1.81,-21,1
1576800427,2019-12-20 01:07,70.85,992.29,1018.07,214,6.72,1.81,-21,1
1576800487,2019-12-20 01:08,71.24,992.47,1018.25,214,6.73,1.89,-19,1
1576800547,2019-12-20 01:09,72.37,992.45,1018.23,214,6.74,2.13,-20,1
1576800608,2019-12-20 01:10,72.50,992.48,1018.26,214,6.67,2.08,-19,1
1576800668,2019-12-20 01:11,72.05,992.38,1018.16,214,6.73,2.05,-19,1
1576800728,2019-12-20 01:12,72.01,992.39,1018.18,214,6.77,2.08,-20,1
1576800788,2019-12-20 01:13,71.61,992.38,1018.16,214,6.80,2.03,-22,1
1576800849,2019-12-20 01:14,71.37,992.33,1018.12,214,6.85,2.04,-19,1
1576800909,2019-12-20 01:15,71.52,992.30,1018.08,214,6.85,2.07,-21,1
1576800969,2019-12-20 01:16,71.62,992.32,1018.11,214,6.89,2.12,-21,1
1576801029,2019-12-20 01:17,72.29,992.32,1018.10,214,6.87,2.24,-21,1
1576801090,2019-12-20 01:18,72.59,992.22,1018.00,214,6.91,2.33,-21,1
1576801150,2019-12-20 01:19,72.70,992.27,1018.05,214,6.89,2.33,-22,1
1576801210,2019-12-20 01:20,72.69,992.18,1017.97,214,6.89,2.33,-21,1
1576801271,2019-12-20 01:21,72.73,992.13,1017.91,214,6.90,2.35,-22,1
1576801331,2019-12-20 01:22,72.56,992.05,1017.83,214,6.97,2.38,-23,1
1576801391,2019-12-20 01:23,72.56,992.11,1017.90,214,6.95,2.36,-19,1
1576801451,2019-12-20 01:24,72.60,992.13,1017.91,214,6.84,2.27,-19,1
1576801512,2019-12-20 01:25,71.79,992.14,1017.92,214,6.93,2.20,-22,1
1576801572,2019-12-20 01:26,71.81,992.03,1017.81,214,6.98,2.25,-22,1
1576801632,2019-12-20 01:27,71.66,991.99,1017.77,214,7.00,2.24,-19,1
1576801693,2019-12-20 01:28,71.96,992.03,1017.82,214,7.01,2.30,-21,1
1576801753,2019-12-20 01:29,71.82,992.04,1017.82,214,7.05,2.32,-19,1
1576801813,2019-12-20 01:30,71.72,991.92,1017.71,214,7.08,2.33,-22,1
1576801873,2019-12-20 01:31,71.51,991.95,1017.74,214,7.09,2.29,-21,1
1576801934,2019-12-20 01:32,71.44,992.00,1017.78,214,7.06,2.25,-21,1
1576801994,2019-12-20 01:33,71.99,992.00,1017.78,214,6.97,2.27,-20,1
1576802054,2019-12-20 01:34,72.17,991.98,1017.76,214,7.03,2.37,-23,1
1576802115,2019-12-20 01:35,71.95,992.02,1017.80,214,7.02,2.31,-24,1
1576802175,2019-12-20 01:36,72.03,992.00,1017.78,214,7.02,2.33,-20,1
1576802235,2019-12-20 01:37,71.95,992.04,1017.82,214,6.99,2.28,-24,1
1576802295,2019-12-20 01:38,71.84,992.05,1017.84,214,7.03,2.30,-24,1
1576802356,2019-12-20 01:39,71.69,992.08,1017.86,214,7.09,2.33,-24,1
1576802416,2019-12-20 01:40,71.56,992.09,1017.87,214,7.14,2.35,-21,1
1576802476,2019-12-20 01:41,71.44,992.11,1017.89,214,7.18,2.37,-22,1
1576802537,2019-12-20 01:42,71.43,992.08,1017.86,214,7.20,2.39,-23,1
1576802597,2019-12-20 01:43,71.37,992.06,1017.84,214,7.23,2.40,-19,1
1576802657,2019-12-20 01:44,71.00,991.86,1017.64,214,7.28,2.38,-22,1
1576802717,2019-12-20 01:45,70.81,992.04,1017.82,214,7.26,2.32,-21,1
1576802778,2019-12-20 01:46,70.87,992.02,1017.80,214,7.30,2.37,-23,1
1576802838,2019-12-20 01:47,70.85,992.02,1017.80,214,7.26,2.33,-21,1
1576802898,2019-12-20 01:48,70.81,992.00,1017.79,214,7.33,2.39,-24,1
1576802958,2019-12-20 01:49,70.94,991.89,1017.68,214,7.36,2.44,-20,1
1576803019,2019-12-20 01:50,70.54,991.89,1017.68,214,7.38,2.38,-21,1
1576803079,2019-12-20 01:51,70.46,991.91,1017.69,214,7.37,2.36,-19,1
1576803139,2019-12-20 01:52,70.62,991.84,1017.63,214,7.41,2.43,-20,1
1576803200,2019-12-20 01:53,70.74,991.92,1017.71,214,7.40,2.44,-22,1
1576803260,2019-12-20 01:54,70.76,991.90,1017.68,214,7.42,2.46,-19,1
1576803320,2019-12-20 01:55,70.68,991.83,1017.62,214,7.46,2.49,-20,1
1576803381,2019-12-20 01:56,70.48,991.85,1017.63,214,7.50,2.49,-18,1
1576803441,2019-12-20 01:57,70.63,991.83,1017.61,214,7.42,2.44,-23,1
1576803501,2019-12-20 01:58,70.60,991.86,1017.64,214,7.44,2.45,-24,1
1576803561,2019-12-20 01:59,71.22,991.82,1017.60,214,7.34,2.48,-19,1
1576803622,2019-12-20 02:00,70.66,991.74,1017.52,214,7.38,2.41,-24,1
1576803682,2019-12-20 02:01,70.52,991.77,1017.55,214,7.26,2.26,-25,1
1576803742,2019-12-20 02:02,70.41,991.69,1017.47,214,7.36,2.34,-23,1
1576803803,2019-12-20 02:03,70.54,991.72,1017.50,214,7.34,2.34,-21,1
1576803863,2019-12-20 02:04,70.60,991.68,1017.46,214,7.41,2.42,-23,1
1576803923,2019-12-20 02:05,70.59,991.69,1017.48,214,7.40,2.41,-20,1
1576803983,2019-12-20 02:06,70.70,991.64,1017.42,214,7.44,2.47,-24,1
1576804044,2019-12-20 02:07,70.61,991.65,1017.43,214,7.44,2.45,-23,1
1576804104,2019-12-20 02:08,70.55,991.70,1017.48,214,7.43,2.43,-20,1
1576804164,2019-12-20 02:09,70.42,991.64,1017.42,214,7.49,2.46,-22,1
1576804225,2019-12-20 02:10,70.42,991.62,1017.41,214,7.48,2.45,-21,1
1576804285,2019-12-20 02:11,70.33,991.62,1017.40,214,7.50,2.45,-19,1
1576804345,2019-12-20 02:12,70.31,991.59,1017.38,214,7.48,2.43,-21,1
1576804405,2019-12-20 02:13,70.39,991.54,1017.33,214,7.56,2.52,-20,1
1576804466,2019-12-20 02:14,70.47,991.63,1017.41,214,7.51,2.49,-21,1
1576804526,2019-12-20 02:15,70.28,991.62,1017.40,214,7.49,2.44,-20,1
1576804586,2019-12-20 02:16,70.65,991.63,1017.41,214,7.48,2.50,-21,1
1576804647,2019-12-20 02:17,70.45,991.62,1017.40,214,7.54,2.52,-19,1
1576804707,2019-12-20 02:18,70.46,991.65,1017.44,214,7.55,2.53,-19,1
1576804767,2019-12-20 02:19,70.37,991.61,1017.40,214,7.57,2.53,-21,1
1576804827,2019-12-20 02:20,70.29,991.61,1017.39,214,7.56,2.50,-24,1
1576804888,2019-12-20 02:21,70.31,991.63,1017.42,214,7.57,2.52,-20,1
1576804948,2019-12-20 02:22,70.53,991.65,1017.44,214,7.47,2.47,-23,1
1576805008,2019-12-20 02:23,70.34,991.65,1017.43,214,7.48,2.44,-20,1
1576805069,2019-12-20 02:24,70.11,991.71,1017.49,214,7.44,2.35,-20,1
1576805129,2019-12-20 02:25,70.18,991.65,1017.43,214,7.42,2.35,-22,1
1576805189,2019-12-20 02:26,70.22,991.64,1017.42,214,7.43,2.37,-19,1
1576805249,2019-12-20 02:27,70.09,991.58,1017.37,214,7.50,2.41,-21,1
1576805310,2019-12-20 02:28,69.92,991.51,1017.29,214,7.54,2.41,-21,1
1576805370,2019-12-20 02:29,69.93,991.42,1017.20,214,7.53,2.40,-20,1
1576805430,2019-12-20 02:30,69.72,991.50,1017.29,214,7.53,2.36,-19,1
1576805491,2019-12-20 02:31,69.78,991.40,1017.19,214,7.56,2.40,-20,1
1576805551,2019-12-20 02:32,69.82,991.49,1017.27,214,7.51,2.36,-20,1
1576805611,2019-12-20 02:33,69.87,991.42,1017.21,214,7.56,2.42,-20,1
1576805671,2019-12-20 02:34,69.83,991.41,1017.19,214,7.56,2.41,-22,1
1576805732,2019-12-20 02:35,69.86,991.40,1017.18,214,7.50,2.36,-25,1
1576805792,2019-12-20 02:36,69.94,991.33,1017.11,214,7.58,2.45,-20,1
1576805852,2019-12-20 02:37,69.93,991.35,1017.14,214,7.59,2.46,-21,1
1576805913,2019-12-20 02:38,69.91,991.35,1017.14,214,7.49,2.36,-23,1
1576805973,2019-12-20 02:39,69.96,991.30,1017.08,214,7.54,2.42,-22,1
1576806033,2019-12-20 02:40,69.91,991.23,1017.02,214,7.60,2.47,-21,1
1576806093,2019-12-20 02:41,69.88,991.23,1017.01,214,7.62,2.48,-22,1
1576806154,2019-12-20 02:42,69.83,991.15,1016.94,214,7.62,2.47,-21,1
1576806214,2019-12-20 02:43,69.63,991.16,1016.94,214,7.63,2.44,-21,1
1576806274,2019-12-20 02:44,69.71,991.14,1016.93,214,7.63,2.46,-21,1
1576806335,2019-12-20 02:45,69.62,991.12,1016.91,214,7.63,2.44,-20,1
1576806395,2019-12-20 02:46,69.66,991.15,1016.93,214,7.63,2.45,-21,1
1576806455,2019-12-20 02:47,69.67,991.15,1016.93,214,7.61,2.43,-21,1
1576806516,2019-12-20 02:48,69.83,991.07,1016.86,214,7.64,2.49,-24,1
1576806576,2019-12-20 02:49,69.70,991.08,1016.87,214,7.65,2.47,-18,1
1576806636,2019-12-20 02:50,69.62,990.95,1016.73,214,7.67,2.48,-20,1
1576806697,2019-12-20 02:51,69.78,991.00,1016.78,214,7.67,2.51,-23,1
1576806757,2019-12-20 02:52,69.56,990.96,1016.75,214,7.68,2.47,-20,1
1576806817,2019-12-20 02:53,69.43,990.95,1016.73,214,7.70,2.47,-23,1
1576806877,2019-12-20 02:54,69.26,990.90,1016.68,214,7.69,2.42,-22,1
1576806938,2019-12-20 02:55,69.33,990.85,1016.63,214,7.71,2.46,-20,1
1576806998,2019-12-20 02:56,69.05,990.90,1016.68,214,7.67,2.36,-23,1
1576807058,2019-12-20 02:57,69.19,990.85,1016.64,214,7.69,2.41,-21,1
1576807119,2019-12-20 02:58,69.21,990.79,1016.57,214,7.72,2.44,-20,1
1576807179,2019-12-20 02:59,69.15,990.78,1016.56,214,7.75,2.46,-19,1
1576807239,2019-12-20 03:00,69.12,990.81,1016.59,214,7.66,2.37,-22,1
1576807299,2019-12-20 03:01,69.13,990.84,1016.62,214,7.73,2.43,-24,1
1576807360,2019-12-20 03:02,69.18,990.76,1016.54,214,7.69,2.41,-24,1
1576807420,2019-12-20 03:03,68.75,990.72,1016.50,214,7.74,2.37,-21,1
1576807480,2019-12-20 03:04,69.38,990.58,1016.36,214,7.74,2.50,-19,1
1576807541,2019-12-20 03:05,69.45,990.66,1016.44,214,7.75,2.52,-20,1
1576807601,2019-12-20 03:06,69.31,990.68,1016.46,214,7.77,2.51,-19,1
1576807661,2019-12-20 03:07,69.25,990.68,1016.46,214,7.76,2.49,-22,1
1576807721,2019-12-20 03:08,69.30,990.51,1016.29,214,7.78,2.52,-20,1
1576807782,2019-12-20 03:09,69.20,990.61,1016.39,214,7.77,2.49,-23,1
1576807842,2019-12-20 03:10,69.27,990.55,1016.33,214,7.78,2.51,-21,1
1576807902,2019-12-20 03:11,69.08,990.56,1016.34,214,7.79,2.48,-23,1
1576807962,2019-12-20 03:12,68.93,990.54,1016.32,214,7.79,2.45,-21,1
1576808023,2019-12-20 03:13,68.94,990.52,1016.30,214,7.79,2.45,-20,1
1576808083,2019-12-20 03:14,68.86,990.47,1016.25,214,7.79,2.44,-18,1
1576808143,2019-12-20 03:15,68.73,990.49,1016.27,214,7.78,2.40,-21,1
1576808203,2019-12-20 03:16,68.92,990.41,1016.19,214,7.82,2.48,-19,1
1576808263,2019-12-20 03:17,69.09,990.46,1016.25,214,7.81,2.50,-19,1
1576808323,2019-12-20 03:18,68.94,990.33,1016.12,214,7.81,2.47,-22,1
1576808383,2019-12-20 03:19,68.98,990.25,1016.04,214,7.75,2.42,-20,1
1576808443,2019-12-20 03:20,68.79,990.30,1016.08,214,7.75,2.38,-20,1
1576808503,2019-12-20 03:21,68.84,990.30,1016.09,214,7.78,2.42,-21,1
1576808564,2019-12-20 03:22,68.93,990.21,1015.99,214,7.85,2.51,-22,1
1576808624,2019-12-20 03:23,68.86,990.24,1016.02,214,7.92,2.56,-21,1
1576808684,2019-12-20 03:24,68.77,990.20,1015.99,214,7.85,2.48,-19,1
1576808744,2019-12-20 03:25,68.62,990.08,1015.86,214,7.95,2.54,-22,1
1576808804,2019-12-20 03:26,68.90,990.07,1015.85,214,8.02,2.67,-21,1
1576808864,2019-12-20 03:27,68.37,990.07,1015.85,214,8.04,2.58,-17,1
1576808924,2019-12-20 03:28,68.24,990.12,1015.90,214,8.04,2.55,-22,1
1576808984,2019-12-20 03:29,68.17,989.95,1015.73,214,8.11,2.60,-21,1
1576809044,2019-12-20 03:30,68.28,990.01,1015.80,214,8.13,2.64,-19,1
1576809104,2019-12-20 03:31,68.16,989.96,1015.74,214,8.12,2.61,-22,1
1576809164,2019-12-20 03:32,67.89,990.04,1015.82,214,8.17,2.60,-18,1
1576809224,2019-12-20 03:33,68.10,989.98,1015.76,214,8.20,2.67,-22,1
1576809285,2019-12-20 03:34,67.92,989.83,1015.62,214,8.17,2.61,-19,1
1576809345,2019-12-20 03:35,67.64,989.92,1015.70,214,8.13,2.51,-23,1
1576809405,2019-12-20 03:36,67.63,989.94,1015.72,214,8.23,2.61,-23,1
1576809465,2019-12-20 03:37,67.51,989.96,1015.74,214,8.23,2.58,-24,1
1576809525,2019-12-20 03:38,67.34,989.89,1015.67,214,8.24,2.55,-19,1
1576809585,2019-12-20 03:39,67.18,989.96,1015.74,214,8.25,2.53,-20,1
1576809645,2019-12-20 03:40,67.27,989.87,1015.65,214,8.27,2.57,-20,1
1576809705,2019-12-20 03:41,67.18,989.89,1015.67,214,8.27,2.55,-21,1
1576809765,2019-12-20 03:42,67.19,989.85,1015.63,214,8.21,2.49,-18,1
1576809825,2019-12-20 03:43,67.24,989.82,1015.60,214,8.28,2.57,-23,1
1576809886,2019-12-20 03:44,67.22,989.87,1015.66,214,8.25,2.54,-20,1
1576809946,2019-12-20 03:45,67.14,989.87,1015.66,214,8.29,2.56,-23,1
1576810006,2019-12-20 03:46,67.08,989.76,1015.55,214,8.31,2.57,-19,1
1576810066,2019-12-20 03:47,67.10,989.73,1015.52,214,8.26,2.52,-21,1
1576810126,2019-12-20 03:48,67.44,989.70,1015.49,214,8.19,2.53,-20,1
1576810186,2019-12-20 03:49,67.08,989.74,1015.52,214,8.28,2.54,-21,1
1576810246,2019-12-20 03:50,67.16,989.72,1015.50,214,8.32,2.59,-21,1
1576810306,2019-12-20 03:51,67.06,989.59,1015.38,214,8.36,2.61,-21,1
1576810366,2019-12-20 03:52,66.93,989.53,1015.31,214,8.39,2.61,-21,1
1576810426,2019-12-20 03:53,66.95,989.65,1015.44,214,8.40,2.62,-18,1
1576810486,2019-12-20 03:54,66.94,989.53,1015.31,214,8.44,2.66,-22,1
1576810547,2019-12-20 03:55,66.88,989.48,1015.26,214,8.48,2.69,-21,1
1576810607,2019-12-20 03:56,66.62,989.40,1015.18,214,8.49,2.64,-22,1
1576810667,2019-12-20 03:57,66.61,989.40,1015.18,214,8.56,2.71,-19,1
1576810727,2019-12-20 03:58,66.18,989.34,1015.12,214,8.58,2.63,-19,1
1576810787,2019-12-20 03:59,65.92,989.30,1015.08,214,8.54,2.54,-22,1
1576810847,2019-12-20 04:00,66.04,989.27,1015.05,214,8.62,2.64,-21,1
1576810907,2019-12-20 04:01,65.87,989.31,1015.09,214,8.56,2.55,-19,1
1576810967,2019-12-20 04:02,66.02,989.25,1015.03,214,8.64,2.66,-22,1
1576811027,2019-12-20 04:03,65.72,989.22,1015.00,214,8.63,2.58,-20,1
1576811087,2019-12-20 04:04,65.80,989.21,1014.99,214,8.64,2.61,-19,1
1576811148,2019-12-20 04:05,65.66,989.20,1014.98,214,8.64,2.58,-23,1
1576811208,2019-12-20 04:06,66.09,989.15,1014.93,214,8.73,2.76,-18,1
1576811268,2019-12-20 04:07,66.24,989.13,1014.91,214,8.70,2.76,-19,1
1576811391,2019-12-20 04:09,65.54,989.07,1014.86,214,8.74,2.65,-20,1
1576811451,2019-12-20 04:10,65.73,989.01,1014.79,214,8.77,2.72,-20,1
1576811512,2019-12-20 04:11,65.13,989.04,1014.82,214,8.78,2.60,-22,1
1576811572,2019-12-20 04:12,65.21,988.91,1014.69,214,8.82,2.66,-21,1
1576811632,2019-12-20 04:13,65.62,988.93,1014.71,214,8.86,2.78,-21,1
1576811692,2019-12-20 04:14,65.31,988.97,1014.75,214,8.83,2.69,-19,1
1576811753,2019-12-20 04:15,65.27,988.83,1014.61,214,8.83,2.68,-24,1
1576811813,2019-12-20 04:16,65.62,988.94,1014.73,214,8.77,2.70,-24,1
1576811873,2019-12-20 04:17,64.98,988.91,1014.69,214,8.87,2.65,-21,1
1576811934,2019-12-20 04:18,65.01,988.89,1014.67,214,8.87,2.66,-20,1
1576811994,2019-12-20 04:19,64.83,988.81,1014.59,214,8.92,2.67,-22,1
1576812054,2019-12-20 04:20,64.87,988.78,1014.57,214,8.90,2.66,-21,1
1576812114,2019-12-20 04:21,64.74,988.69,1014.47,214,8.94,2.67,-23,1
1576812175,2019-12-20 04:22,64.84,988.66,1014.45,214,8.92,2.67,-21,1
1576812235,2019-12-20 04:23,64.59,988.71,1014.49,214,9.00,2.69,-24,1
1576812295,2019-12-20 04:24,64.76,988.72,1014.50,214,8.97,2.70,-21,1
1576812356,2019-12-20 04:25,64.43,988.74,1014.52,214,8.98,2.64,-22,1
1576812416,2019-12-20 04:26,64.46,988.72,1014.50,214,9.01,2.67,-21,1
1576812476,2019-12-20 04:27,64.32,988.68,1014.47,214,8.97,2.60,-22,1
1576812536,2019-12-20 04:28,64.29,988.71,1014.49,214,9.01,2.64,-20,1
1576812597,2019-12-20 04:29,64.59,988.70,1014.49,214,8.96,2.65,-21,1
1576812657,2019-12-20 04:30,64.50,988.74,1014.52,214,8.95,2.62,-22,1
1576812717,2019-12-20 04:31,64.44,988.74,1014.52,214,8.98,2.64,-21,1
1576812777,2019-12-20 04:32,64.29,988.78,1014.56,214,9.02,2.64,-21,1
1576812838,2019-12-20 04:33,64.10,988.76,1014.55,214,9.07,2.65,-21,1
1576812898,2019-12-20 04:34,64.06,988.82,1014.60,214,9.08,2.65,-23,1
1576812958,2019-12-20 04:35,63.98,988.80,1014.59,214,9.15,2.70,-23,1
1576813019,2019-12-20 04:36,63.94,988.86,1014.65,214,9.08,2.63,-22,1
1576813079,2019-12-20 04:37,63.72,988.89,1014.67,214,9.18,2.67,-24,1
1576813139,2019-12-20 04:38,63.66,988.86,1014.64,214,9.19,2.67,-21,1
1576813199,2019-12-20 04:39,64.34,988.86,1014.65,214,8.98,2.62,-24,1
1576813260,2019-12-20 04:41,64.47,988.79,1014.57,214,9.07,2.73,-23,1
1576813320,2019-12-20 04:42,64.07,988.80,1014.58,214,9.06,2.63,-19,1
1576813380,2019-12-20 04:43,64.13,988.83,1014.61,214,9.08,2.67,-22,1
1576813441,2019-12-20 04:44,64.05,988.84,1014.62,214,9.08,2.65,-24,1
1576813501,2019-12-20 04:45,64.13,988.81,1014.59,214,9.12,2.71,-23,1
1576813561,2019-12-20 04:46,64.05,988.80,1014.59,214,9.15,2.72,-18,1
1576813621,2019-12-20 04:47,64.24,988.76,1014.54,214,9.19,2.80,-21,1
1576813682,2019-12-20 04:48,63.97,988.74,1014.52,214,9.19,2.74,-23,1
1576813742,2019-12-20 04:49,63.97,988.65,1014.44,214,9.24,2.78,-21,1
1576813802,2019-12-20 04:50,63.67,988.62,1014.41,214,9.25,2.73,-20,1
1576813863,2019-12-20 04:51,63.73,988.61,1014.39,214,9.24,2.73,-21,1
1576813923,2019-12-20 04:52,63.86,988.55,1014.33,214,9.21,2.73,-19,1
1576813983,2019-12-20 04:53,63.82,988.53,1014.31,214,9.26,2.77,-19,1
1576814043,2019-12-20 04:54,63.73,988.43,1014.22,214,9.29,2.78,-24,1
1576814104,2019-12-20 04:55,63.71,988.52,1014.30,214,9.26,2.75,-24,1
1576814164,2019-12-20 04:56,64.08,988.55,1014.33,214,9.15,2.72,-23,1
1576814224,2019-12-20 04:57,63.96,988.57,1014.36,214,9.14,2.69,-22,1
1576814285,2019-12-20 04:58,63.82,988.51,1014.30,214,9.23,2.74,-19,1
1576814345,2019-12-20 04:59,63.80,988.50,1014.29,214,9.22,2.73,-22,1
1576814405,2019-12-20 05:00,64.04,988.56,1014.34,214,9.24,2.80,-23,1
1576814465,2019-12-20 05:01,63.91,988.45,1014.23,214,9.26,2.79,-18,1
1576814526,2019-12-20 05:02,63.73,988.52,1014.30,214,9.25,2.74,-20,1
1576814586,2019-12-20 05:03,63.59,988.57,1014.35,214,9.24,2.70,-19,1
1576814646,2019-12-20 05:04,64.46,988.59,1014.37,214,9.03,2.69,-20,1
1576814706,2019-12-20 05:05,64.29,988.51,1014.29,214,9.05,2.67,-23,1
1576814767,2019-12-20 05:06,64.20,988.52,1014.30,214,9.09,2.69,-20,1
1576814827,2019-12-20 05:07,64.16,988.50,1014.28,214,9.17,2.76,-21,1
1576814887,2019-12-20 05:08,64.00,988.38,1014.17,214,9.19,2.74,-20,1
1576814948,2019-12-20 05:09,64.21,988.39,1014.17,214,9.19,2.79,-19,1
1576815008,2019-12-20 05:10,64.11,988.37,1014.16,214,9.22,2.80,-24,1
1576815068,2019-12-20 05:11,63.99,988.40,1014.18,214,9.23,2.78,-22,1
1576815128,2019-12-20 05:12,64.01,988.41,1014.19,214,9.24,2.79,-24,1
1576815189,2019-12-20 05:13,64.00,988.47,1014.25,214,9.26,2.81,-21,1
1576815249,2019-12-20 05:14,63.96,988.50,1014.29,214,9.24,2.78,-22,1
1576815309,2019-12-20 05:15,63.81,988.53,1014.31,214,9.28,2.79,-20,1
1576815370,2019-12-20 05:16,63.59,988.51,1014.30,214,9.26,2.72,-21,1
1576815430,2019-12-20 05:17,63.64,988.57,1014.35,214,9.24,2.71,-19,1
1576815490,2019-12-20 05:18,63.56,988.47,1014.25,214,9.26,2.71,-23,1
1576815550,2019-12-20 05:19,63.68,988.51,1014.30,214,9.20,2.68,-19,1
1576815611,2019-12-20 05:20,63.61,988.49,1014.27,214,9.21,2.68,-20,1
1576815671,2019-12-20 05:21,63.66,988.44,1014.23,214,9.25,2.72,-23,1
1576815731,2019-12-20 05:22,63.74,988.43,1014.21,214,9.29,2.78,-21,1
1576815792,2019-12-20 05:23,63.70,988.36,1014.15,214,9.28,2.76,-20,1
1576815852,2019-12-20 05:24,63.75,988.35,1014.13,214,9.29,2.78,-22,1
1576815912,2019-12-20 05:25,63.63,988.28,1014.07,214,9.32,2.78,-22,1
1576815972,2019-12-20 05:26,63.64,988.21,1013.99,214,9.32,2.79,-21,1
1576816033,2019-12-20 05:27,63.62,988.17,1013.95,214,9.33,2.79,-18,1
1576816093,2019-12-20 05:28,63.63,988.11,1013.89,214,9.34,2.80,-21,1
1576816153,2019-12-20 05:29,63.56,988.07,1013.85,214,9.33,2.78,-20,1
1576816214,2019-12-20 05:30,63.85,988.04,1013.83,214,9.15,2.67,-22,1
1576816274,2019-12-20 05:31,64.03,987.98,1013.76,214,9.14,2.70,-23,1
1576816334,2019-12-20 05:32,64.12,987.99,1013.77,214,9.14,2.72,-21,1
1576816394,2019-12-20 05:33,64.14,987.97,1013.76,214,9.11,2.70,-22,1
1576816455,2019-12-20 05:34,64.12,987.97,1013.75,214,9.11,2.69,-23,1
1576816515,2019-12-20 05:35,64.34,987.95,1013.73,214,9.07,2.70,-22,1
1576816575,2019-12-20 05:36,64.71,987.76,1013.54,214,8.99,2.71,-20,1
1576816635,2019-12-20 05:37,64.50,987.86,1013.64,214,9.07,2.74,-20,1
1576816696,2019-12-20 05:38,64.63,987.92,1013.71,214,9.09,2.79,-22,1
1576816756,2019-12-20 05:39,64.46,987.83,1013.61,214,9.09,2.75,-22,1
1576816816,2019-12-20 05:40,64.56,987.86,1013.65,214,9.10,2.78,-22,1
1576816877,2019-12-20 05:41,64.25,987.88,1013.67,214,9.10,2.71,-22,1
1576816937,2019-12-20 05:42,64.29,987.89,1013.68,214,9.06,2.68,-19,1
1576816997,2019-12-20 05:43,64.35,987.77,1013.56,214,9.12,2.75,-20,1
1576817057,2019-12-20 05:44,64.36,987.75,1013.53,214,9.11,2.75,-19,1
1576817118,2019-12-20 05:45,64.29,987.76,1013.55,214,9.10,2.72,-22,1
1576817178,2019-12-20 05:46,64.35,987.72,1013.51,214,9.10,2.73,-17,1
1576817238,2019-12-20 05:47,64.35,987.72,1013.50,214,9.10,2.73,-18,1
1576817299,2019-12-20 05:48,64.35,987.70,1013.48,214,9.11,2.74,-24,1
1576817359,2019-12-20 05:49,64.38,987.67,1013.45,214,9.08,2.72,-23,1
1576817419,2019-12-20 05:50,64.36,987.73,1013.51,214,9.04,2.68,-22,1
1576817479,2019-12-20 05:51,64.28,987.63,1013.42,214,9.04,2.66,-20,1
1576817540,2019-12-20 05:52,64.43,987.55,1013.33,214,9.04,2.69,-22,1
1576817600,2019-12-20 05:53,64.45,987.56,1013.35,214,9.06,2.72,-23,1
1576817660,2019-12-20 05:54,64.45,987.50,1013.28,214,9.05,2.71,-20,1
1576817721,2019-12-20 05:55,64.74,987.41,1013.19,214,9.06,2.78,-18,1
1576817781,2019-12-20 05:56,64.47,987.52,1013.30,214,9.05,2.71,-23,1
1576817841,2019-12-20 05:57,64.55,987.53,1013.31,214,9.06,2.74,-23,1
1576817901,2019-12-20 05:58,64.58,987.48,1013.26,214,9.03,2.72,-23,1
1576817962,2019-12-20 05:59,64.59,987.44,1013.22,214,9.04,2.73,-23,1
1576818022,2019-12-20 06:00,64.52,987.42,1013.21,214,9.06,2.73,-22,1
1576818082,2019-12-20 06:01,64.47,987.34,1013.12,214,9.06,2.72,-20,1
1576818142,2019-12-20 06:02,64.46,987.46,1013.24,214,9.00,2.66,-21,1
1576818203,2019-12-20 06:03,64.80,987.39,1013.17,214,8.90,2.64,-23,1
1576818263,2019-12-20 06:04,65.30,987.47,1013.26,214,8.76,2.62,-20,1
1576818323,2019-12-20 06:05,65.29,987.40,1013.19,214,8.77,2.62,-19,1
1576818384,2019-12-20 06:06,65.17,987.41,1013.20,214,8.80,2.63,-18,1
1576818444,2019-12-20 06:07,65.19,987.44,1013.23,214,8.80,2.63,-20,1
1576818504,2019-12-20 06:08,65.35,987.49,1013.27,214,8.75,2.62,-20,1
1576818564,2019-12-20 06:09,65.33,987.53,1013.31,214,8.71,2.58,-21,1
1576818625,2019-12-20 06:10,65.30,987.45,1013.23,214,8.76,2.62,-22,1
1576818685,2019-12-20 06:11,65.41,987.54,1013.33,214,8.80,2.68,-22,1
1576818745,2019-12-20 06:12,65.36,987.54,1013.33,214,8.80,2.67,-19,1
1576818806,2019-12-20 06:13,65.26,987.57,1013.36,214,8.80,2.65,-22,1
1576818866,2019-12-20 06:14,65.24,987.60,1013.38,214,8.81,2.65,-19,1
1576818926,2019-12-20 06:15,65.23,987.58,1013.37,214,8.82,2.66,-20,1
1576818986,2019-12-20 06:16,65.20,987.58,1013.37,214,8.83,2.66,-20,1
1576819047,2019-12-20 06:17,65.16,987.56,1013.34,214,8.84,2.66,-21,1
1576819107,2019-12-20 06:18,65.39,987.60,1013.38,214,8.74,2.62,-23,1
1576819167,2019-12-20 06:19,65.48,987.54,1013.32,214,8.74,2.64,-19,1
1576819228,2019-12-20 06:20,65.39,987.59,1013.37,214,8.73,2.61,-20,1
1576819288,2019-12-20 06:21,65.54,987.61,1013.39,214,8.68,2.59,-21,1
1576819348,2019-12-20 06:22,65.93,987.63,1013.42,214,8.61,2.61,-24,1
1576819408,2019-12-20 06:23,65.84,987.58,1013.36,214,8.62,2.60,-19,1
1576819469,2019-12-20 06:24,65.72,987.57,1013.36,214,8.71,2.66,-22,1
1576819529,2019-12-20 06:25,65.69,987.46,1013.24,214,8.72,2.66,-22,1
1576819589,2019-12-20 06:26,65.44,987.54,1013.32,214,8.77,2.66,-24,1
1576819650,2019-12-20 06:27,65.44,987.49,1013.27,214,8.77,2.66,-20,1
1576819710,2019-12-20 06:28,66.03,987.36,1013.15,214,8.53,2.55,-20,1
1576819770,2019-12-20 06:29,65.66,987.49,1013.28,214,8.65,2.59,-22,1
1576819830,2019-12-20 06:30,65.51,987.52,1013.31,214,8.70,2.61,-21,1
1576819891,2019-12-20 06:31,65.78,987.44,1013.22,214,8.63,2.60,-20,1
1576819951,2019-12-20 06:32,65.50,987.40,1013.18,214,8.65,2.55,-21,1
1576820011,2019-12-20 06:33,65.63,987.43,1013.21,214,8.70,2.63,-22,1
1576820072,2019-12-20 06:34,65.51,987.40,1013.19,214,8.69,2.60,-22,1
1576820132,2019-12-20 06:35,66.39,987.37,1013.15,214,8.39,2.50,-21,1
1576820192,2019-12-20 06:36,66.41,987.43,1013.21,214,8.44,2.55,-21,1
1576820252,2019-12-20 06:37,66.49,987.44,1013.22,214,8.50,2.62,-23,1
1576820313,2019-12-20 06:38,66.50,987.38,1013.16,214,8.51,2.63,-21,1
1576820373,2019-12-20 06:39,66.16,987.41,1013.19,214,8.58,2.63,-20,1
1576820433,2019-12-20 06:40,65.88,987.34,1013.12,214,8.63,2.62,-24,1
1576820494,2019-12-20 06:41,66.09,987.42,1013.21,214,8.65,2.68,-22,1
1576820554,2019-12-20 06:42,65.66,987.37,1013.16,214,8.65,2.59,-24,1
1576820614,2019-12-20 06:43,65.69,987.37,1013.15,214,8.64,2.59,-23,1
1576820674,2019-12-20 06:44,65.69,987.35,1013.13,214,8.69,2.63,-24,1
1576820735,2019-12-20 06:45,65.74,987.31,1013.10,214,8.65,2.61,-22,1
1576820795,2019-12-20 06:46,65.77,987.31,1013.09,214,8.72,2.68,-20,1
1576820855,2019-12-20 06:47,65.69,987.31,1013.09,214,8.67,2.61,-19,1
1576820916,2019-12-20 06:48,65.65,987.32,1013.11,214,8.70,2.63,-19,1
1576820976,2019-12-20 06:49,65.72,987.31,1013.09,214,8.69,2.64,-22,1
1576821036,2019-12-20 06:50,65.65,987.33,1013.12,214,8.73,2.66,-23,1
1576821096,2019-12-20 06:51,65.94,987.28,1013.06,214,8.61,2.61,-21,1
1576821157,2019-12-20 06:52,66.21,987.30,1013.08,214,8.52,2.58,-18,1
1576821217,2019-12-20 06:53,66.05,987.37,1013.15,214,8.56,2.59,-23,1
1576821277,2019-12-20 06:54,66.18,987.31,1013.09,214,8.53,2.59,-20,1
1576821338,2019-12-20 06:55,66.28,987.37,1013.15,214,8.53,2.61,-24,1
1576821398,2019-12-20 06:56,66.18,987.38,1013.16,214,8.56,2.61,-20,1
1576821458,2019-12-20 06:57,65.84,987.29,1013.07,214,8.59,2.57,-21,1
1576821518,2019-12-20 06:58,66.04,987.34,1013.12,214,8.62,2.64,-22,1
1576821579,2019-12-20 06:59,65.88,987.31,1013.09,214,8.60,2.59,-20,1
1576821639,2019-12-20 07:00,65.72,987.29,1013.07,214,8.64,2.59,-20,1
1576821699,2019-12-20 07:01,65.76,987.33,1013.11,214,8.64,2.60,-22,1
1576821760,2019-12-20 07:02,65.66,987.32,1013.10,214,8.64,2.58,-21,1
1576821820,2019-12-20 07:03,65.74,987.24,1013.02,214,8.66,2.62,-19,1
1576821880,2019-12-20 07:04,65.66,987.35,1013.14,214,8.65,2.59,-21,1
1576821940,2019-12-20 07:05,65.70,987.25,1013.04,214,8.66,2.61,-22,1
1576822001,2019-12-20 07:06,65.64,987.24,1013.03,214,8.67,2.60,-20,1
1576822061,2019-12-20 07:07,65.66,987.35,1013.13,214,8.68,2.62,-21,1
1576822121,2019-12-20 07:08,65.62,987.34,1013.13,214,8.68,2.61,-20,1
1576822182,2019-12-20 07:09,65.59,987.33,1013.11,214,8.70,2.62,-19,1
1576822242,2019-12-20 07:10,65.56,987.29,1013.08,214,8.70,2.61,-21,1
1576822302,2019-12-20 07:11,65.53,987.20,1012.98,214,8.71,2.62,-19,1
1576822363,2019-12-20 07:12,65.47,987.22,1013.01,214,8.68,2.58,-19,1
1576822423,2019-12-20 07:13,65.42,987.18,1012.96,214,8.66,2.55,-21,1
1576822483,2019-12-20 07:14,65.37,987.17,1012.95,214,8.72,2.59,-21,1
1576822543,2019-12-20 07:15,65.51,987.10,1012.89,214,8.73,2.63,-18,1
1576822603,2019-12-20 07:16,65.44,987.11,1012.90,214,8.67,2.56,-17,1
1576822663,2019-12-20 07:17,65.67,987.08,1012.86,214,8.67,2.61,-24,1
1576822724,2019-12-20 07:18,65.89,987.10,1012.88,214,8.53,2.52,-23,1
1576822784,2019-12-20 07:19,66.04,987.10,1012.88,214,8.52,2.55,-22,1
1576822844,2019-12-20 07:20,66.09,987.03,1012.82,214,8.53,2.57,-18,1
1576822904,2019-12-20 07:21,65.94,987.00,1012.78,214,8.57,2.57,-19,1
1576822964,2019-12-20 07:22,65.88,986.94,1012.72,214,8.60,2.59,-23,1
1576823024,2019-12-20 07:23,65.90,987.06,1012.84,214,8.61,2.60,-21,1
1576823084,2019-12-20 07:24,65.85,987.01,1012.79,214,8.60,2.58,-21,1
1576823145,2019-12-20 07:25,65.79,987.08,1012.86,214,8.65,2.62,-18,1
1576823205,2019-12-20 07:26,65.74,986.99,1012.77,214,8.65,2.61,-21,1
1576823265,2019-12-20 07:27,65.77,987.02,1012.80,214,8.63,2.59,-21,1
1576823325,2019-12-20 07:28,65.71,986.99,1012.77,214,8.62,2.57,-21,1
1576823385,2019-12-20 07:29,65.66,986.92,1012.71,214,8.62,2.56,-21,1
1576823445,2019-12-20 07:30,65.61,987.00,1012.78,214,8.57,2.50,-22,1
1576823505,2019-12-20 07:31,65.62,987.00,1012.79,214,8.65,2.58,-22,1
1576823565,2019-12-20 07:32,65.55,987.01,1012.79,214,8.65,2.57,-21,1
1576823626,2019-12-20 07:33,65.27,986.98,1012.76,214,8.65,2.51,-22,1
1576823686,2019-12-20 07:34,65.47,986.95,1012.74,214,8.65,2.55,-19,1
1576823746,2019-12-20 07:35,65.55,986.96,1012.74,214,8.60,2.52,-22,1
1576823806,2019-12-20 07:36,65.54,986.92,1012.70,214,8.64,2.56,-23,1
1576823866,2019-12-20 07:37,65.58,986.95,1012.73,214,8.65,2.57,-22,1
1576823926,2019-12-20 07:38,65.62,986.92,1012.70,214,8.62,2.55,-20,1
1576823986,2019-12-20 07:39,65.70,987.04,1012.82,214,8.63,2.58,-21,1
1576824046,2019-12-20 07:40,65.72,987.00,1012.78,214,8.64,2.59,-23,1
1576824107,2019-12-20 07:41,65.62,986.95,1012.73,214,8.65,2.58,-21,1
1576824167,2019-12-20 07:42,65.57,986.91,1012.70,214,8.56,2.48,-19,1
1576824227,2019-12-20 07:43,65.61,986.91,1012.69,214,8.64,2.57,-22,1
1576824287,2019-12-20 07:44,65.65,986.98,1012.76,214,8.65,2.59,-20,1
1576824347,2019-12-20 07:45,65.67,987.00,1012.78,214,8.63,2.57,-20,1
1576824407,2019-12-20 07:46,65.65,986.96,1012.74,214,8.67,2.61,-19,1
1576824467,2019-12-20 07:47,65.64,986.99,1012.77,214,8.66,2.59,-20,1
1576824528,2019-12-20 07:48,65.41,986.92,1012.70,214,8.64,2.53,-19,1
1576824588,2019-12-20 07:49,65.54,986.93,1012.71,214,8.63,2.54,-21,1
1576824648,2019-12-20 07:50,65.36,986.93,1012.71,214,8.59,2.47,-20,1
1576824771,2019-12-20 07:52,66.02,986.90,1012.68,214,8.49,2.51,-18,1
1576824832,2019-12-20 07:53,65.91,986.95,1012.73,214,8.50,2.50,-18,1
1576824892,2019-12-20 07:54,65.86,986.97,1012.76,214,8.52,2.51,-22,1
1576824952,2019-12-20 07:55,65.83,986.95,1012.73,214,8.54,2.52,-18,1
1576825013,2019-12-20 07:56,65.94,986.99,1012.77,214,8.43,2.44,-22,1
1576825073,2019-12-20 07:57,65.79,986.98,1012.77,214,8.50,2.48,-22,1
1576825134,2019-12-20 07:58,65.79,986.90,1012.68,214,8.56,2.53,-20,1
1576825194,2019-12-20 07:59,65.74,986.87,1012.65,214,8.57,2.53,-17,1
1576825254,2019-12-20 08:00,65.68,986.89,1012.67,214,8.59,2.54,-20,1
1576825315,2019-12-20 08:01,65.62,986.91,1012.69,214,8.59,2.52,-18,1
1576825375,2019-12-20 08:02,65.59,986.97,1012.75,214,8.54,2.47,-23,1
1576825435,2019-12-20 08:03,65.53,987.04,1012.82,214,8.59,2.50,-22,1
1576825496,2019-12-20 08:04,65.65,986.98,1012.76,214,8.57,2.51,-22,1
1576825556,2019-12-20 08:05,65.66,986.95,1012.73,214,8.55,2.49,-20,1
1576825617,2019-12-20 08:06,65.58,986.91,1012.70,214,8.59,2.52,-23,1
1576825677,2019-12-20 08:07,65.66,986.86,1012.64,214,8.62,2.56,-18,1
1576825738,2019-12-20 08:08,65.69,986.81,1012.60,214,8.63,2.58,-20,1
1576825798,2019-12-20 08:09,65.55,986.95,1012.73,214,8.64,2.56,-19,1
1576825858,2019-12-20 08:10,65.59,986.91,1012.69,214,8.62,2.55,-21,1
1576825919,2019-12-20 08:11,65.64,986.95,1012.74,214,8.64,2.58,-20,1
1576825979,2019-12-20 08:12,65.65,986.90,1012.69,214,8.64,2.58,-21,1
1576826040,2019-12-20 08:14,65.90,986.87,1012.65,214,8.66,2.65,-21,1
1576826100,2019-12-20 08:15,65.64,986.90,1012.68,214,8.66,2.59,-20,1
1576826160,2019-12-20 08:16,65.57,986.97,1012.76,214,8.70,2.62,-20,1
1576826221,2019-12-20 08:17,65.58,986.98,1012.76,214,8.69,2.61,-22,1
1576826281,2019-12-20 08:18,65.68,986.99,1012.78,214,8.72,2.66,-21,1
1576826341,2019-12-20 08:19,65.64,986.94,1012.72,214,8.72,2.65,-21,1
1576826402,2019-12-20 08:20,66.22,987.04,1012.83,214,8.58,2.64,-22,1
1576826462,2019-12-20 08:21,66.77,987.01,1012.79,214,8.36,2.55,-18,1
1576826523,2019-12-20 08:22,66.78,986.96,1012.74,214,8.44,2.63,-23,1
1576826583,2019-12-20 08:23,66.82,986.98,1012.77,214,8.41,2.61,-21,1
1576826643,2019-12-20 08:24,66.82,986.90,1012.69,214,8.55,2.74,-20,1
1576826704,2019-12-20 08:25,66.58,986.91,1012.69,214,8.62,2.76,-23,1
1576826764,2019-12-20 08:26,66.54,986.91,1012.69,214,8.63,2.76,-20,1
1576826825,2019-12-20 08:27,66.37,986.96,1012.74,214,8.63,2.72,-21,1
1576826885,2019-12-20 08:28,66.52,986.88,1012.66,214,8.69,2.81,-22,1
1576826946,2019-12-20 08:29,66.50,986.88,1012.67,214,8.71,2.83,-20,1
1576827006,2019-12-20 08:30,66.29,986.94,1012.72,214,8.71,2.78,-23,1
1576827066,2019-12-20 08:31,66.63,986.94,1012.72,214,8.73,2.87,-23,1
1576827127,2019-12-20 08:32,66.39,986.93,1012.71,214,8.80,2.89,-22,1
1576827187,2019-12-20 08:33,66.19,986.92,1012.71,214,8.87,2.91,-22,1
1576827248,2019-12-20 08:34,66.00,986.98,1012.77,214,8.89,2.89,-22,1
1576827308,2019-12-20 08:35,65.70,986.99,1012.78,214,8.94,2.87,-23,1
1576827369,2019-12-20 08:36,65.61,987.04,1012.83,214,8.91,2.83,-20,1
1576827429,2019-12-20 08:37,66.09,986.99,1012.77,214,8.83,2.85,-20,1
1576827489,2019-12-20 08:38,66.01,987.05,1012.84,214,8.91,2.91,-23,1
1576827550,2019-12-20 08:39,65.91,987.07,1012.85,214,8.95,2.93,-21,1
1576827610,2019-12-20 08:40,65.56,987.13,1012.91,214,9.00,2.90,-22,1
1576827671,2019-12-20 08:41,65.57,987.06,1012.84,214,9.08,2.98,-20,1
1576827731,2019-12-20 08:42,65.37,987.10,1012.89,214,9.12,2.97,-21,1
1576827792,2019-12-20 08:43,65.15,987.12,1012.90,214,9.18,2.98,-20,1
1576827852,2019-12-20 08:44,65.18,987.08,1012.86,214,9.23,3.04,-20,1
1576827912,2019-12-20 08:45,64.84,987.05,1012.83,214,9.28,3.01,-19,1
1576827973,2019-12-20 08:46,64.75,987.08,1012.86,214,9.26,2.97,-22,1
1576828033,2019-12-20 08:47,64.41,987.07,1012.86,214,9.33,2.97,-17,1
1576828094,2019-12-20 08:48,64.25,987.08,1012.86,214,9.38,2.98,-21,1
1576828154,2019-12-20 08:49,64.35,987.00,1012.78,214,9.45,3.07,-22,1
1576828215,2019-12-20 08:50,64.21,986.99,1012.77,214,9.46,3.05,-18,1
1576828275,2019-12-20 08:51,64.53,986.88,1012.67,214,9.33,2.99,-21,1
1576828335,2019-12-20 08:52,64.64,986.82,1012.61,214,9.36,3.05,-19,1
1576828396,2019-12-20 08:53,64.02,986.83,1012.61,214,9.42,2.97,-19,1
1576828456,2019-12-20 08:54,63.96,986.85,1012.63,214,9.47,3.00,-21,1
1576828517,2019-12-20 08:55,63.94,986.85,1012.63,214,9.56,3.08,-21,1
1576828577,2019-12-20 08:56,63.79,986.80,1012.58,214,9.63,3.11,-20,1
1576828638,2019-12-20 08:57,63.85,986.83,1012.62,214,9.66,3.16,-21,1
1576828698,2019-12-20 08:58,63.39,986.83,1012.61,214,9.70,3.09,-23,1
1576828758,2019-12-20 08:59,63.23,986.85,1012.63,214,9.67,3.03,-20,1
1576828819,2019-12-20 09:00,62.92,986.80,1012.59,214,9.79,3.07,-21,1
1576828879,2019-12-20 09:01,62.33,986.72,1012.51,214,9.81,2.96,-23,1
1576828940,2019-12-20 09:02,62.44,986.72,1012.50,214,9.87,3.04,-19,1
1576829000,2019-12-20 09:03,62.31,986.73,1012.51,214,9.77,2.92,-23,1
1576829061,2019-12-20 09:04,62.02,986.65,1012.43,214,9.96,3.03,-22,1
1576829121,2019-12-20 09:05,61.97,986.63,1012.41,214,9.99,3.05,-19,1
1576829181,2019-12-20 09:06,61.75,986.54,1012.32,214,10.06,3.06,-20,1
1576829242,2019-12-20 09:07,61.47,986.52,1012.31,214,10.10,3.04,-21,1
1576829302,2019-12-20 09:08,61.47,986.53,1012.31,214,10.13,3.06,-20,1
1576829363,2019-12-20 09:09,61.32,986.65,1012.43,214,9.95,2.86,-19,1
1576829423,2019-12-20 09:10,61.27,986.63,1012.41,214,10.15,3.04,-22,1
1576829484,2019-12-20 09:11,61.64,986.60,1012.38,214,10.16,3.13,-19,1
1576829544,2019-12-20 09:12,61.45,986.59,1012.37,214,10.23,3.16,-22,1
1576829604,2019-12-20 09:13,61.37,986.70,1012.49,214,10.26,3.16,-25,1
1576829665,2019-12-20 09:14,61.25,986.65,1012.43,214,10.28,3.16,-24,1
1576829725,2019-12-20 09:15,60.98,986.61,1012.39,214,10.29,3.10,-22,1
1576829786,2019-12-20 09:16,61.15,986.68,1012.46,214,10.30,3.15,-19,1
1576829846,2019-12-20 09:17,60.96,986.61,1012.39,214,10.42,3.22,-22,1
1576829907,2019-12-20 09:18,60.88,986.58,1012.36,214,10.45,3.23,-20,1
1576829967,2019-12-20 09:19,60.63,986.54,1012.32,214,10.44,3.16,-23,1
1576830027,2019-12-20 09:20,60.47,986.53,1012.31,214,10.51,3.19,-20,1
1576830148,2019-12-20 09:22,60.24,986.46,1012.24,214,10.54,3.17,-22,1
1576830209,2019-12-20 09:23,61.27,986.48,1012.26,214,10.62,3.48,-23,1
1576830269,2019-12-20 09:24,59.11,986.45,1012.23,214,10.59,2.95,-22,1
1576830330,2019-12-20 09:25,58.72,986.41,1012.19,214,10.48,2.75,-21,1
1576830390,2019-12-20 09:26,60.45,986.11,1011.90,214,10.60,3.27,-23,1
1576830451,2019-12-20 09:27,58.96,986.26,1012.05,214,10.66,2.97,-21,1
1576830511,2019-12-20 09:28,58.48,986.26,1012.04,214,10.67,2.87,-24,1
1576830571,2019-12-20 09:29,59.34,986.29,1012.07,214,10.76,3.16,-20,1
1576830632,2019-12-20 09:30,59.54,986.36,1012.14,214,10.76,3.21,-21,1
1576830692,2019-12-20 09:31,59.71,986.32,1012.10,214,10.86,3.34,-19,1
1576830753,2019-12-20 09:32,59.42,986.35,1012.14,214,10.92,3.33,-19,1
1576830813,2019-12-20 09:33,59.51,986.31,1012.10,214,10.95,3.38,-24,1
1576830874,2019-12-20 09:34,59.36,986.36,1012.15,214,10.99,3.38,-22,1
1576830934,2019-12-20 09:35,57.98,986.22,1012.00,214,11.00,3.06,-18,1
1576830995,2019-12-20 09:36,58.03,986.26,1012.04,214,11.05,3.12,-20,1
1576831055,2019-12-20 09:37,57.93,986.32,1012.10,214,11.08,3.12,-22,1
1576831115,2019-12-20 09:38,57.53,986.28,1012.06,214,11.12,3.06,-19,1
1576831176,2019-12-20 09:39,57.75,986.20,1011.98,214,11.11,3.11,-20,1
1576831236,2019-12-20 09:40,58.53,986.29,1012.08,214,11.21,3.39,-20,1
1576831297,2019-12-20 09:41,57.45,986.13,1011.92,214,11.21,3.13,-23,1
1576831357,2019-12-20 09:42,57.02,986.28,1012.06,214,11.14,2.95,-19,1
1576831418,2019-12-20 09:43,56.92,986.17,1011.96,214,11.18,2.97,-22,1
1576831478,2019-12-20 09:44,58.58,986.12,1011.91,214,11.26,3.45,-19,1
1576831538,2019-12-20 09:45,57.12,986.19,1011.97,214,11.29,3.12,-22,1
1576831599,2019-12-20 09:46,57.20,986.31,1012.09,214,11.35,3.20,-23,1
1576831659,2019-12-20 09:47,56.68,986.24,1012.03,214,11.30,3.02,-20,1
1576831720,2019-12-20 09:48,58.49,986.26,1012.04,214,11.40,3.56,-22,1
1576831780,2019-12-20 09:49,58.54,986.18,1011.96,214,11.47,3.64,-23,1
1576831840,2019-12-20 09:50,58.25,986.16,1011.94,214,11.50,3.59,-22,1
1576831901,2019-12-20 09:51,58.30,986.17,1011.95,214,11.55,3.65,-20,1
1576831961,2019-12-20 09:52,56.88,986.08,1011.86,214,11.51,3.27,-23,1
1576832022,2019-12-20 09:53,57.66,986.03,1011.81,214,11.58,3.52,-19,1
1576832082,2019-12-20 09:54,56.60,986.06,1011.84,214,11.59,3.27,-20,1
1576832142,2019-12-20 09:55,56.38,986.05,1011.83,214,11.66,3.28,-23,1
1576832203,2019-12-20 09:56,57.17,986.03,1011.82,214,11.67,3.49,-19,1
1576832263,2019-12-20 09:57,56.98,986.03,1011.81,214,11.69,3.46,-20,1
1576832323,2019-12-20 09:58,56.72,985.97,1011.76,214,11.71,3.41,-21,1
1576832384,2019-12-20 09:59,57.30,985.95,1011.73,214,11.75,3.59,-21,1
1576832444,2019-12-20 10:00,56.41,985.93,1011.71,214,11.76,3.38,-19,1
1576832504,2019-12-20 10:01,56.37,985.86,1011.65,214,11.78,3.39,-20,1
1576832564,2019-12-20 10:02,57.64,985.83,1011.62,214,11.78,3.71,-21,1
1576832685,2019-12-20 10:04,55.11,985.83,1011.61,214,11.85,3.14,-21,1
1576832745,2019-12-20 10:05,56.02,985.80,1011.59,214,11.90,3.41,-21,1
1576832866,2019-12-20 10:07,55.80,985.80,1011.59,214,11.93,3.39,-19,1
1576832926,2019-12-20 10:08,57.00,985.73,1011.51,214,11.96,3.72,-22,1
1576832986,2019-12-20 10:09,57.23,985.73,1011.51,214,11.98,3.79,-20,1
1576833046,2019-12-20 10:10,55.78,985.70,1011.48,214,12.02,3.47,-22,1
1576833166,2019-12-20 10:12,56.48,985.74,1011.52,214,12.05,3.67,-20,1
1576833226,2019-12-20 10:13,55.73,985.70,1011.48,214,12.08,3.51,-19,1
1576833347,2019-12-20 10:15,56.51,985.67,1011.45,214,12.13,3.75,-21,1
1576833407,2019-12-20 10:16,54.86,985.58,1011.37,214,12.09,3.30,-21,1
1576833467,2019-12-20 10:17,54.76,985.50,1011.29,214,12.11,3.29,-23,1
1576833527,2019-12-20 10:18,54.05,985.56,1011.34,214,12.15,3.14,-20,1
1576833587,2019-12-20 10:19,54.28,985.34,1011.13,214,12.14,3.19,-19,1
1576833647,2019-12-20 10:20,55.47,985.44,1011.22,214,12.18,3.54,-23,1
1576833708,2019-12-20 10:21,55.76,985.34,1011.12,214,12.18,3.61,-22,1
1576833768,2019-12-20 10:22,54.48,985.27,1011.05,214,12.21,3.31,-20,1
1576833828,2019-12-20 10:23,55.62,985.25,1011.03,214,12.22,3.61,-20,1
1576833951,2019-12-20 10:25,55.25,985.12,1010.90,214,12.25,3.55,-19,1
1576834012,2019-12-20 10:26,55.37,985.09,1010.87,214,12.24,3.57,-19,1
1576834072,2019-12-20 10:27,54.77,985.10,1010.88,214,12.24,3.41,-22,1
1576834133,2019-12-20 10:28,55.02,985.07,1010.85,214,12.18,3.42,-21,1
1576834314,2019-12-20 10:31,55.96,985.04,1010.83,214,12.34,3.81,-23,1
1576834374,2019-12-20 10:32,55.86,984.97,1010.75,214,12.39,3.83,-22,1
1576834435,2019-12-20 10:33,55.78,984.96,1010.75,214,12.39,3.81,-24,1
1576834495,2019-12-20 10:34,55.03,984.92,1010.70,214,12.43,3.66,-23,1
1576834556,2019-12-20 10:35,55.50,984.94,1010.72,214,12.43,3.78,-22,1
1576834616,2019-12-20 10:36,54.66,984.87,1010.65,214,12.40,3.53,-22,1
1576834677,2019-12-20 10:37,54.82,984.78,1010.56,214,12.39,3.57,-23,1
1576834737,2019-12-20 10:38,54.42,984.64,1010.42,214,12.45,3.52,-19,1
1576834797,2019-12-20 10:39,54.53,984.75,1010.53,214,12.47,3.56,-20,1
1576834858,2019-12-20 10:40,54.90,984.71,1010.49,214,12.48,3.67,-21,1
1576834918,2019-12-20 10:41,54.25,984.68,1010.46,214,12.45,3.48,-23,1
1576834979,2019-12-20 10:42,54.40,984.64,1010.42,214,12.52,3.58,-22,1
1576835039,2019-12-20 10:43,54.34,984.63,1010.42,214,12.51,3.55,-24,1
1576835100,2019-12-20 10:45,54.52,984.56,1010.34,214,12.53,3.62,-21,1
1576835160,2019-12-20 10:46,54.44,984.64,1010.42,214,12.43,3.51,-24,1
1576835221,2019-12-20 10:47,54.30,984.52,1010.31,214,12.54,3.57,-22,1
1576835281,2019-12-20 10:48,54.30,984.60,1010.38,214,12.57,3.60,-21,1
1576835341,2019-12-20 10:49,54.15,984.63,1010.41,214,12.59,3.58,-22,1
1576835402,2019-12-20 10:50,54.26,984.59,1010.38,214,12.63,3.64,-20,1
1576835462,2019-12-20 10:51,54.00,984.64,1010.42,214,12.66,3.60,-21,1
1576835523,2019-12-20 10:52,54.42,984.60,1010.38,214,12.67,3.72,-18,1
1576835583,2019-12-20 10:53,54.01,984.54,1010.32,214,12.70,3.64,-21,1
1576835644,2019-12-20 10:54,53.86,984.48,1010.27,214,12.60,3.51,-21,1
1576835704,2019-12-20 10:55,53.77,984.55,1010.34,214,12.61,3.50,-21,1
1576835764,2019-12-20 10:56,54.47,984.45,1010.24,214,12.68,3.75,-21,1
1576835825,2019-12-20 10:57,53.56,984.44,1010.22,214,12.72,3.54,-20,1
1576835885,2019-12-20 10:58,53.44,984.48,1010.27,214,12.76,3.55,-21,1
1576835946,2019-12-20 10:59,55.28,984.43,1010.22,214,12.82,4.09,-21,1
1576836006,2019-12-20 11:00,53.39,984.50,1010.28,214,12.80,3.57,-19,1
1576836067,2019-12-20 11:01,53.52,984.43,1010.21,214,12.83,3.64,-21,1
1576836127,2019-12-20 11:02,54.49,984.46,1010.25,214,12.85,3.91,-20,1
1576836188,2019-12-20 11:03,54.01,984.28,1010.06,214,12.83,3.77,-23,1
1576836248,2019-12-20 11:04,55.16,984.30,1010.08,214,12.92,4.15,-22,1
1576836308,2019-12-20 11:05,53.72,984.35,1010.14,214,12.89,3.75,-21,1
1576836369,2019-12-20 11:06,53.79,984.25,1010.03,214,12.93,3.80,-21,1
1576836429,2019-12-20 11:07,54.74,984.20,1009.99,214,13.00,4.11,-23,1
1576836490,2019-12-20 11:08,53.19,984.19,1009.98,214,12.97,3.68,-22,1
1576836550,2019-12-20 11:09,54.06,984.17,1009.96,214,13.00,3.94,-22,1
1576836611,2019-12-20 11:10,53.14,984.16,1009.94,214,13.01,3.70,-24,1
1576836732,2019-12-20 11:12,53.60,984.15,1009.94,214,13.08,3.89,-19,1
1576836792,2019-12-20 11:13,54.43,984.08,1009.87,214,13.12,4.15,-20,1
1576836853,2019-12-20 11:14,53.27,984.09,1009.87,214,13.12,3.84,-22,1
1576836913,2019-12-20 11:15,53.22,984.08,1009.86,214,13.16,3.86,-23,1
1576836974,2019-12-20 11:16,53.64,983.93,1009.71,214,13.14,3.96,-20,1
1576837034,2019-12-20 11:17,54.13,983.91,1009.69,214,13.15,4.10,-23,1
1576837094,2019-12-20 11:18,52.90,983.91,1009.69,214,13.20,3.82,-23,1
1576837155,2019-12-20 11:19,54.05,983.93,1009.72,214,13.17,4.09,-21,1
1576837215,2019-12-20 11:20,54.05,983.89,1009.67,214,13.25,4.17,-19,1
1576837276,2019-12-20 11:21,53.34,983.85,1009.63,214,13.18,3.91,-22,1
1576837336,2019-12-20 11:22,53.55,983.80,1009.59,214,13.21,4.00,-19,1
1576837397,2019-12-20 11:23,53.28,983.66,1009.44,214,13.23,3.94,-19,1
1576837457,2019-12-20 11:24,53.14,983.58,1009.36,214,13.22,3.90,-18,1
1576837517,2019-12-20 11:25,53.19,983.64,1009.42,214,13.25,3.94,-22,1
1576837578,2019-12-20 11:26,53.03,983.46,1009.25,214,13.23,3.88,-24,1
1576837638,2019-12-20 11:27,53.38,983.30,1009.08,214,13.23,3.97,-24,1
1576837699,2019-12-20 11:28,53.19,983.44,1009.22,214,13.27,3.96,-20,1
1576837759,2019-12-20 11:29,53.54,983.40,1009.19,214,13.22,4.00,-21,1
1576837820,2019-12-20 11:30,53.08,983.43,1009.21,214,13.24,3.90,-21,1
1576837880,2019-12-20 11:31,53.29,983.41,1009.19,214,13.22,3.94,-20,1
1576837941,2019-12-20 11:32,53.50,983.38,1009.16,214,13.25,4.02,-22,1
1576838001,2019-12-20 11:33,53.89,983.37,1009.15,214,13.30,4.17,-21,1
1576838061,2019-12-20 11:34,52.94,983.41,1009.20,214,13.27,3.89,-22,1
1576838122,2019-12-20 11:35,53.54,983.38,1009.16,214,13.30,4.08,-23,1
1576838182,2019-12-20 11:36,53.46,983.38,1009.16,214,13.29,4.05,-19,1
1576838243,2019-12-20 11:37,53.39,983.38,1009.16,214,13.35,4.08,-22,1
1576838303,2019-12-20 11:38,53.00,983.30,1009.09,214,13.36,3.99,-18,1
1576838364,2019-12-20 11:39,52.65,983.29,1009.07,214,13.33,3.87,-22,1
1576838424,2019-12-20 11:40,53.10,983.15,1008.93,214,13.35,4.01,-21,1
1576838484,2019-12-20 11:41,52.78,983.10,1008.89,214,13.44,4.00,-23,1
1576838545,2019-12-20 11:42,52.15,983.12,1008.90,214,13.42,3.81,-18,1
1576838605,2019-12-20 11:43,52.66,983.07,1008.85,214,13.52,4.05,-21,1
1576838666,2019-12-20 11:44,52.41,983.07,1008.85,214,13.48,3.94,-21,1
1576838726,2019-12-20 11:45,52.93,983.07,1008.85,214,13.47,4.07,-21,1
1576838787,2019-12-20 11:46,52.70,983.05,1008.83,214,13.49,4.03,-23,1
1576838847,2019-12-20 11:47,52.40,982.97,1008.75,214,13.47,3.93,-22,1
1576838908,2019-12-20 11:48,52.42,982.97,1008.75,214,13.55,4.01,-23,1
1576838968,2019-12-20 11:49,52.42,982.95,1008.73,214,13.51,3.97,-24,1
1576839028,2019-12-20 11:50,51.88,982.93,1008.72,214,13.52,3.83,-21,1
1576839089,2019-12-20 11:51,51.62,982.91,1008.69,214,13.56,3.80,-23,1
1576839149,2019-12-20 11:52,52.44,982.94,1008.73,214,13.51,3.98,-21,1
1576839210,2019-12-20 11:53,52.13,982.82,1008.60,214,13.51,3.89,-19,1
1576839270,2019-12-20 11:54,51.71,982.91,1008.70,214,13.55,3.82,-22,1
1576839331,2019-12-20 11:55,52.27,982.90,1008.69,214,13.56,3.98,-21,1
1576839391,2019-12-20 11:56,51.60,982.92,1008.70,214,13.58,3.81,-20,1
1576839451,2019-12-20 11:57,52.04,982.84,1008.62,214,13.63,3.98,-22,1
1576839512,2019-12-20 11:58,51.47,982.77,1008.55,214,13.61,3.80,-20,1
1576839572,2019-12-20 11:59,51.62,982.83,1008.61,214,13.62,3.85,-24,1
1576839633,2019-12-20 12:00,50.60,982.92,1008.71,214,13.59,3.54,-20,1
1576839693,2019-12-20 12:01,50.22,982.84,1008.63,214,13.50,3.35,-20,1
1576839754,2019-12-20 12:02,50.65,982.88,1008.67,214,13.58,3.55,-21,1
1576839814,2019-12-20 12:03,51.39,982.85,1008.64,214,13.62,3.79,-23,1
1576839874,2019-12-20 12:04,51.60,982.80,1008.59,214,13.71,3.93,-23,1
1576839935,2019-12-20 12:05,51.26,982.76,1008.54,214,13.69,3.82,-23,1
1576839995,2019-12-20 12:06,51.02,982.64,1008.43,214,13.71,3.77,-23,1
1576840056,2019-12-20 12:07,50.80,982.71,1008.50,214,13.72,3.72,-20,1
1576840116,2019-12-20 12:08,50.84,982.68,1008.47,214,13.76,3.77,-22,1
1576840177,2019-12-20 12:09,50.96,982.61,1008.39,214,13.75,3.79,-22,1
1576840237,2019-12-20 12:10,50.99,982.48,1008.27,214,13.77,3.82,-23,1
1576840298,2019-12-20 12:11,50.79,982.43,1008.22,214,13.76,3.76,-21,1
1576840358,2019-12-20 12:12,50.72,982.43,1008.22,214,13.77,3.75,-22,1
1576840418,2019-12-20 12:13,51.26,982.46,1008.24,214,13.77,3.90,-22,1
1576840479,2019-12-20 12:14,50.35,982.50,1008.29,214,13.82,3.69,-20,1
1576840539,2019-12-20 12:15,50.42,982.42,1008.21,214,13.77,3.66,-22,1
1576840600,2019-12-20 12:16,50.79,982.44,1008.22,214,13.84,3.83,-23,1
1576840660,2019-12-20 12:17,51.09,982.41,1008.20,214,13.85,3.92,-21,1
1576840721,2019-12-20 12:18,51.22,982.39,1008.17,214,13.90,4.00,-21,1
1576840781,2019-12-20 12:19,50.76,982.25,1008.03,214,13.82,3.80,-24,1
1576840841,2019-12-20 12:20,51.00,982.34,1008.13,214,13.92,3.96,-21,1
1576840902,2019-12-20 12:21,50.35,982.19,1007.97,214,13.89,3.75,-21,1
1576840962,2019-12-20 12:22,50.79,982.28,1008.07,214,13.94,3.92,-22,1
1576841023,2019-12-20 12:23,50.51,982.23,1008.01,214,13.94,3.84,-23,1
1576841083,2019-12-20 12:24,51.14,982.20,1007.98,214,13.97,4.05,-22,1
1576841143,2019-12-20 12:25,50.64,982.16,1007.94,214,14.00,3.93,-24,1
1576841204,2019-12-20 12:26,50.75,982.17,1007.96,214,14.02,3.98,-23,1
1576841264,2019-12-20 12:27,50.90,982.17,1007.96,214,14.11,4.11,-23,1
1576841324,2019-12-20 12:28,50.48,982.20,1007.98,214,14.10,3.98,-20,1
1576841384,2019-12-20 12:29,49.79,982.14,1007.92,214,14.11,3.80,-23,1
1576841444,2019-12-20 12:30,49.79,982.15,1007.94,214,14.14,3.82,-21,1
1576841504,2019-12-20 12:31,49.42,982.08,1007.87,214,14.11,3.69,-21,1
1576841565,2019-12-20 12:32,49.20,982.01,1007.79,214,14.10,3.62,-20,1
1576841625,2019-12-20 12:33,49.88,982.02,1007.80,214,14.06,3.78,-22,1
1576841685,2019-12-20 12:34,49.49,982.06,1007.84,214,14.22,3.81,-21,1
1576841745,2019-12-20 12:35,49.31,982.01,1007.80,214,14.22,3.76,-21,1
1576841805,2019-12-20 12:36,49.83,981.96,1007.74,214,14.22,3.91,-20,1
1576841865,2019-12-20 12:37,49.82,981.94,1007.72,214,14.24,3.92,-20,1
1576841986,2019-12-20 12:39,49.05,981.84,1007.62,214,14.26,3.72,-23,1
1576842046,2019-12-20 12:40,49.96,981.80,1007.58,214,14.31,4.03,-23,1
1576842106,2019-12-20 12:41,49.31,981.70,1007.48,214,14.32,3.85,-21,1
1576842166,2019-12-20 12:42,49.36,981.65,1007.43,214,14.32,3.87,-22,1
1576842226,2019-12-20 12:43,48.64,981.52,1007.31,214,14.34,3.68,-21,1
1576842287,2019-12-20 12:44,48.46,981.54,1007.32,214,14.35,3.63,-20,1
1576842347,2019-12-20 12:45,49.37,981.43,1007.21,214,14.39,3.93,-20,1
1576842407,2019-12-20 12:46,48.20,981.34,1007.13,214,14.35,3.55,-24,1
1576842467,2019-12-20 12:47,49.33,981.33,1007.11,214,14.41,3.94,-22,1
1576842527,2019-12-20 12:48,49.34,981.25,1007.04,214,14.41,3.94,-23,1
1576842648,2019-12-20 12:50,48.81,981.15,1006.93,214,14.38,3.76,-22,1
1576842708,2019-12-20 12:51,48.86,981.21,1006.99,214,14.47,3.86,-22,1
1576842768,2019-12-20 12:52,48.18,981.19,1006.97,214,14.46,3.65,-21,1
1576842831,2019-12-20 12:53,49.21,981.21,1006.99,214,14.50,3.99,-25,1
1576842891,2019-12-20 12:54,47.76,981.34,1007.13,214,14.51,3.57,-22,1
1576842952,2019-12-20 12:55,47.56,981.31,1007.10,214,14.44,3.45,-21,1
1576843012,2019-12-20 12:56,47.64,981.29,1007.08,214,14.34,3.38,-24,1
1576843073,2019-12-20 12:57,47.98,981.32,1007.10,214,14.44,3.57,-22,1
1576843133,2019-12-20 12:58,48.42,981.28,1007.06,214,14.45,3.71,-22,1
1576843194,2019-12-20 12:59,48.72,981.29,1007.08,214,14.51,3.85,-23,1
1576843254,2019-12-20 13:00,48.73,981.23,1007.02,214,14.53,3.88,-23,1
1576843314,2019-12-20 13:01,47.98,981.14,1006.93,214,14.55,3.67,-23,1
1576843375,2019-12-20 13:02,49.33,981.04,1006.82,214,14.60,4.11,-19,1
1576843435,2019-12-20 13:03,47.75,980.97,1006.75,214,14.64,3.69,-20,1
1576843496,2019-12-20 13:04,48.41,980.77,1006.55,214,14.61,3.86,-23,1
1576843556,2019-12-20 13:05,48.85,980.79,1006.57,214,14.67,4.04,-23,1
1576843617,2019-12-20 13:06,48.87,980.70,1006.48,214,14.71,4.08,-20,1
1576843677,2019-12-20 13:07,48.82,980.59,1006.38,214,14.76,4.11,-20,1
1576843738,2019-12-20 13:08,48.32,980.54,1006.32,214,14.79,3.99,-24,1
1576843798,2019-12-20 13:09,48.45,980.50,1006.28,214,14.79,4.03,-22,1
1576843858,2019-12-20 13:10,47.85,980.41,1006.19,214,14.75,3.82,-21,1
1576843982,2019-12-20 13:13,48.15,980.28,1006.07,214,14.88,4.03,-23,1
1576844042,2019-12-20 13:14,48.11,980.29,1006.08,214,14.91,4.04,-22,1
1576844103,2019-12-20 13:15,47.86,980.34,1006.12,214,14.95,4.00,-20,1
1576844163,2019-12-20 13:16,47.54,980.32,1006.11,214,14.93,3.89,-24,1
1576844284,2019-12-20 13:18,46.36,980.31,1006.09,214,14.87,3.48,-21,1
1576844345,2019-12-20 13:19,47.51,980.21,1005.99,214,14.97,3.92,-22,1
1576844405,2019-12-20 13:20,46.94,980.18,1005.97,214,14.99,3.76,-22,1
1576844465,2019-12-20 13:21,47.13,980.24,1006.02,214,15.06,3.89,-22,1
1576844526,2019-12-20 13:22,46.77,980.24,1006.03,214,15.09,3.81,-22,1
1576844586,2019-12-20 13:23,46.23,980.19,1005.97,214,15.11,3.66,-20,1
1576844647,2019-12-20 13:24,45.69,980.12,1005.90,214,15.15,3.53,-20,1
1576844707,2019-12-20 13:25,45.96,980.20,1005.98,214,15.18,3.64,-20,1
1576844768,2019-12-20 13:26,45.97,980.09,1005.87,214,15.18,3.64,-24,1
1576844828,2019-12-20 13:27,45.42,980.08,1005.87,214,15.24,3.53,-24,1
1576844949,2019-12-20 13:29,44.60,980.10,1005.88,214,15.20,3.23,-24,1
1576845009,2019-12-20 13:30,45.83,980.12,1005.90,214,15.30,3.71,-22,1
1576845070,2019-12-20 13:31,45.45,980.08,1005.87,214,15.33,3.62,-22,1
1576845130,2019-12-20 13:32,44.03,980.12,1005.90,214,15.26,3.10,-21,1
1576845191,2019-12-20 13:33,45.84,980.10,1005.88,214,15.37,3.77,-23,1
1576845251,2019-12-20 13:34,44.59,979.89,1005.68,214,15.38,3.39,-21,1
1576845311,2019-12-20 13:35,44.29,979.97,1005.75,214,15.40,3.32,-24,1
1576845372,2019-12-20 13:36,43.80,979.99,1005.77,214,15.34,3.10,-22,1
1576845432,2019-12-20 13:37,45.18,979.94,1005.73,214,15.32,3.52,-21,1
1576845493,2019-12-20 13:38,44.19,979.95,1005.74,214,15.38,3.27,-22,1
1576845553,2019-12-20 13:39,45.64,979.91,1005.69,214,15.44,3.78,-23,1
1576845614,2019-12-20 13:40,45.58,979.91,1005.70,214,15.44,3.76,-23,1
1576845735,2019-12-20 13:42,45.53,979.91,1005.70,214,15.45,3.75,-23,1
1576845795,2019-12-20 13:43,45.89,979.97,1005.76,214,15.48,3.89,-25,1
1576845855,2019-12-20 13:44,45.25,979.97,1005.76,214,15.45,3.66,-19,1
1576845916,2019-12-20 13:45,44.41,979.95,1005.74,214,15.49,3.44,-21,1
1576845976,2019-12-20 13:46,44.61,979.87,1005.65,214,15.49,3.50,-21,1
1576846037,2019-12-20 13:47,45.09,979.83,1005.62,214,15.43,3.60,-21,1
1576846097,2019-12-20 13:48,45.71,979.85,1005.63,214,15.51,3.86,-21,1
1576846158,2019-12-20 13:49,44.13,979.84,1005.62,214,15.50,3.35,-23,1
1576846218,2019-12-20 13:50,44.36,979.85,1005.63,214,15.52,3.45,-22,1
1576846278,2019-12-20 13:51,46.21,979.79,1005.57,214,15.55,4.05,-22,1
1576846399,2019-12-20 13:53,45.75,979.66,1005.44,214,15.53,3.89,-23,1
1576846460,2019-12-20 13:54,45.28,979.68,1005.47,214,15.53,3.75,-22,1
1576846520,2019-12-20 13:55,44.13,979.67,1005.46,214,15.51,3.36,-22,1
1576846580,2019-12-20 13:56,44.74,979.61,1005.40,214,15.56,3.60,-20,1
1576846641,2019-12-20 13:57,44.31,979.56,1005.34,214,15.57,3.47,-22,1
1576846701,2019-12-20 13:58,45.36,979.61,1005.40,214,15.59,3.83,-22,1
1576846762,2019-12-20 13:59,45.25,979.45,1005.24,214,15.62,3.82,-22,1
1576846822,2019-12-20 14:00,45.11,979.53,1005.31,214,15.61,3.77,-24,1
1576846943,2019-12-20 14:02,44.93,979.46,1005.24,214,15.63,3.73,-23,1
1576847004,2019-12-20 14:03,44.14,979.34,1005.13,214,15.64,3.49,-22,1
1576847064,2019-12-20 14:04,43.14,979.40,1005.18,214,15.64,3.16,-21,1
1576847124,2019-12-20 14:05,43.36,979.35,1005.13,214,15.65,3.24,-24,1
1576847185,2019-12-20 14:06,43.67,979.38,1005.16,214,15.68,3.37,-22,1
1576847245,2019-12-20 14:07,44.39,979.40,1005.18,214,15.67,3.59,-18,1
1576847306,2019-12-20 14:08,43.06,979.35,1005.14,214,15.68,3.17,-22,1
1576847366,2019-12-20 14:09,43.83,979.46,1005.24,214,15.66,3.40,-21,1
1576847427,2019-12-20 14:10,44.75,979.36,1005.15,214,15.73,3.76,-23,1
1576847487,2019-12-20 14:11,44.22,979.34,1005.13,214,15.75,3.61,-24,1
1576847547,2019-12-20 14:12,42.84,979.47,1005.25,214,15.75,3.16,-19,1
1576847608,2019-12-20 14:13,43.08,979.46,1005.25,214,15.77,3.26,-22,1
1576847668,2019-12-20 14:14,44.13,979.28,1005.06,214,15.73,3.56,-24,1
1576847729,2019-12-20 14:15,44.36,979.28,1005.07,214,15.76,3.66,-22,1
1576847789,2019-12-20 14:16,44.55,979.40,1005.18,214,15.77,3.73,-21,1
1576847850,2019-12-20 14:17,44.14,979.37,1005.15,214,15.81,3.64,-26,1
1576847910,2019-12-20 14:18,43.67,979.28,1005.07,214,15.84,3.52,-23,1
1576847970,2019-12-20 14:19,43.96,979.30,1005.09,214,15.81,3.58,-21,1
1576848031,2019-12-20 14:20,44.38,979.36,1005.14,214,15.77,3.68,-25,1
1576848154,2019-12-20 14:22,44.32,979.47,1005.25,214,15.80,3.69,-21,1
1576848215,2019-12-20 14:23,44.41,979.43,1005.21,214,15.79,3.71,-19,1
1576848275,2019-12-20 14:24,44.42,979.38,1005.16,214,15.78,3.70,-21,1
1576848336,2019-12-20 14:25,44.36,979.18,1004.96,214,15.80,3.70,-23,1
1576848396,2019-12-20 14:26,45.48,979.35,1005.13,214,15.81,4.06,-21,1
1576848457,2019-12-20 14:27,45.39,979.36,1005.14,214,15.81,4.04,-19,1
1576848517,2019-12-20 14:28,44.55,979.34,1005.12,214,15.82,3.78,-22,1
1576848577,2019-12-20 14:29,44.34,979.33,1005.11,214,15.77,3.67,-22,1
1576848638,2019-12-20 14:30,45.19,979.31,1005.09,214,15.69,3.86,-22,1
1576848698,2019-12-20 14:31,45.11,979.29,1005.08,214,15.73,3.88,-24,1
1576848759,2019-12-20 14:32,45.22,979.26,1005.04,214,15.74,3.92,-22,1
1576848880,2019-12-20 14:34,45.37,979.08,1004.87,214,15.72,3.95,-21,1
1576848940,2019-12-20 14:35,45.44,979.11,1004.89,214,15.73,3.98,-20,1
1576849000,2019-12-20 14:36,44.78,979.13,1004.91,214,15.69,3.73,-19,1
1576849061,2019-12-20 14:37,45.92,979.19,1004.97,214,15.70,4.10,-22,1
1576849121,2019-12-20 14:38,46.04,979.10,1004.88,214,15.70,4.14,-20,1
1576849242,2019-12-20 14:40,44.75,979.16,1004.95,214,15.66,3.70,-22,1
1576849303,2019-12-20 14:41,45.20,979.16,1004.95,214,15.63,3.81,-23,1
1576849424,2019-12-20 14:43,46.35,979.17,1004.95,214,15.62,4.16,-23,1
1576849484,2019-12-20 14:44,45.28,979.16,1004.95,214,15.58,3.79,-23,1
1576849544,2019-12-20 14:45,45.26,979.21,1004.99,214,15.45,3.67,-21,1
1576849604,2019-12-20 14:46,45.35,979.22,1005.00,214,15.40,3.65,-23,1
1576849664,2019-12-20 14:47,45.44,979.29,1005.07,214,15.37,3.65,-22,1
1576849724,2019-12-20 14:48,45.65,979.25,1005.04,214,15.21,3.57,-21,1
1576849784,2019-12-20 14:49,45.52,979.35,1005.13,214,15.32,3.63,-22,1
1576849845,2019-12-20 14:50,45.55,979.42,1005.21,214,15.32,3.64,-23,1
1576849905,2019-12-20 14:51,45.67,979.42,1005.21,214,15.31,3.67,-21,1
1576849965,2019-12-20 14:52,45.56,979.41,1005.20,214,15.31,3.64,-21,1
1576850025,2019-12-20 14:53,45.55,979.34,1005.13,214,15.24,3.57,-22,1
1576850085,2019-12-20 14:54,45.66,979.37,1005.16,214,15.29,3.65,-24,1
1576850145,2019-12-20 14:55,45.58,979.32,1005.10,214,15.27,3.60,-21,1
1576850206,2019-12-20 14:56,46.34,979.25,1005.04,214,15.26,3.83,-21,1
1576850266,2019-12-20 14:57,45.83,979.17,1004.95,214,15.24,3.65,-20,1
1576850326,2019-12-20 14:58,46.49,979.16,1004.94,214,15.22,3.84,-21,1
1576850386,2019-12-20 14:59,46.41,979.22,1005.00,214,15.20,3.80,-21,1
1576850446,2019-12-20 15:00,46.77,979.21,1004.99,214,15.18,3.89,-19,1
1576850506,2019-12-20 15:01,46.85,979.23,1005.01,214,15.19,3.92,-22,1
1576850567,2019-12-20 15:02,46.58,979.18,1004.96,214,15.09,3.75,-22,1
1576850687,2019-12-20 15:04,47.39,979.27,1005.05,214,15.05,3.96,-24,1
1576850747,2019-12-20 15:05,47.73,979.20,1004.98,214,15.03,4.04,-22,1
1576850867,2019-12-20 15:07,46.79,979.21,1004.99,214,15.01,3.74,-20,1
1576850927,2019-12-20 15:08,47.06,979.16,1004.95,214,14.92,3.74,-22,1
1576850988,2019-12-20 15:09,47.11,979.11,1004.89,214,14.93,3.76,-23,1
1576851048,2019-12-20 15:10,47.32,979.10,1004.89,214,14.91,3.81,-21,1
1576851108,2019-12-20 15:11,47.15,979.13,1004.92,214,14.91,3.75,-26,1
1576851168,2019-12-20 15:12,47.61,979.13,1004.92,214,14.87,3.86,-19,1
1576851231,2019-12-20 15:13,47.06,979.10,1004.88,214,14.84,3.66,-22,1
1576851292,2019-12-20 15:14,46.82,979.04,1004.82,214,14.85,3.60,-21,1
1576851352,2019-12-20 15:15,46.81,978.98,1004.77,214,14.78,3.53,-21,1
1576851413,2019-12-20 15:16,46.66,979.00,1004.79,214,14.79,3.50,-21,1
1576851473,2019-12-20 15:17,46.71,978.99,1004.78,214,14.76,3.48,-24,1
1576851534,2019-12-20 15:18,46.77,979.03,1004.81,214,14.66,3.41,-23,1
1576851594,2019-12-20 15:19,47.27,979.07,1004.85,214,14.65,3.55,-24,1
1576851654,2019-12-20 15:20,47.10,979.09,1004.88,214,14.70,3.55,-21,1
1576851775,2019-12-20 15:22,47.08,979.07,1004.86,214,14.65,3.50,-19,1
1576851836,2019-12-20 15:23,47.25,978.99,1004.77,214,14.66,3.56,-20,1
1576851896,2019-12-20 15:24,47.25,979.03,1004.81,214,14.61,3.51,-24,1
1576851957,2019-12-20 15:25,47.35,979.04,1004.82,214,14.58,3.51,-21,1
1576852017,2019-12-20 15:26,47.63,978.98,1004.76,214,14.57,3.59,-22,1
1576852078,2019-12-20 15:27,47.71,979.00,1004.78,214,14.56,3.60,-21,1
1576852138,2019-12-20 15:28,47.83,978.93,1004.72,214,14.54,3.62,-23,1
1576852198,2019-12-20 15:29,47.74,978.91,1004.70,214,14.52,3.58,-23,1
1576852259,2019-12-20 15:30,47.64,978.94,1004.72,214,14.52,3.55,-21,1
1576852380,2019-12-20 15:33,47.76,978.90,1004.68,214,14.45,3.52,-24,1
1576852440,2019-12-20 15:34,48.04,978.82,1004.61,214,14.27,3.43,-23,1
1576852501,2019-12-20 15:35,48.04,978.87,1004.66,214,14.32,3.48,-22,1
1576852561,2019-12-20 15:36,48.08,978.85,1004.63,214,14.24,3.42,-23,1
1576852682,2019-12-20 15:38,48.24,978.86,1004.64,214,14.03,3.27,-23,1
1576852805,2019-12-20 15:40,48.28,978.83,1004.61,214,14.17,3.41,-20,1
1576852866,2019-12-20 15:41,48.37,978.87,1004.66,214,14.15,3.42,-23,1
1576852926,2019-12-20 15:42,48.43,978.82,1004.61,214,14.00,3.30,-23,1
1576853047,2019-12-20 15:44,48.47,978.80,1004.58,214,14.13,3.43,-23,1
1576853107,2019-12-20 15:45,49.20,978.80,1004.58,214,14.14,3.65,-21,1
1576853168,2019-12-20 15:46,49.03,978.83,1004.61,214,14.02,3.49,-19,1
1576853228,2019-12-20 15:47,49.07,978.79,1004.58,214,14.02,3.50,-23,1
1576853289,2019-12-20 15:48,49.04,978.87,1004.65,214,14.01,3.49,-21,1
1576853349,2019-12-20 15:49,49.14,978.83,1004.61,214,13.99,3.50,-20,1
1576853410,2019-12-20 15:50,50.30,978.86,1004.64,214,13.49,3.37,-25,1
1576853470,2019-12-20 15:51,49.91,978.80,1004.58,214,13.70,3.45,-21,1
1576853531,2019-12-20 15:52,49.83,978.78,1004.56,214,13.74,3.46,-20,1
1576853591,2019-12-20 15:53,49.88,978.76,1004.54,214,13.81,3.54,-21,1
1576853651,2019-12-20 15:54,49.76,978.58,1004.37,214,13.79,3.49,-24,1
1576853712,2019-12-20 15:55,49.83,978.58,1004.36,214,13.79,3.51,-19,1
1576853772,2019-12-20 15:56,49.98,978.51,1004.29,214,13.76,3.53,-21,1
1576853833,2019-12-20 15:57,50.10,978.51,1004.29,214,13.79,3.59,-23,1
1576853893,2019-12-20 15:58,50.12,978.48,1004.26,214,13.72,3.53,-20,1
1576853953,2019-12-20 15:59,49.86,978.50,1004.29,214,13.69,3.43,-20,1
1576854014,2019-12-20 16:00,49.82,978.53,1004.31,214,13.74,3.46,-20,1
1576854074,2019-12-20 16:01,50.30,978.52,1004.30,214,13.70,3.56,-19,1
1576854195,2019-12-20 16:03,49.91,978.57,1004.35,214,13.72,3.47,-23,1
1576854255,2019-12-20 16:04,50.07,978.50,1004.28,214,13.69,3.49,-25,1
1576854316,2019-12-20 16:05,49.82,978.54,1004.33,214,13.65,3.38,-21,1
1576854376,2019-12-20 16:06,49.69,978.48,1004.26,214,13.62,3.31,-21,1
1576854439,2019-12-20 16:07,49.77,978.50,1004.28,214,13.61,3.33,-21,1
1576854500,2019-12-20 16:08,49.77,978.46,1004.24,214,13.52,3.24,-20,1
1576854621,2019-12-20 16:10,49.88,978.45,1004.23,214,13.52,3.28,-23,1
1576854681,2019-12-20 16:11,50.21,978.41,1004.19,214,13.44,3.30,-23,1
1576854742,2019-12-20 16:12,50.12,978.38,1004.16,214,13.48,3.31,-19,1
1576854802,2019-12-20 16:13,50.20,978.36,1004.14,214,13.43,3.28,-22,1
1576854863,2019-12-20 16:14,50.25,978.45,1004.23,214,13.29,3.17,-24,1
1576854983,2019-12-20 16:16,50.26,978.42,1004.21,214,13.38,3.25,-25,1
1576855044,2019-12-20 16:17,50.24,978.51,1004.29,214,13.37,3.24,-22,1
1576855165,2019-12-20 16:19,50.28,978.49,1004.27,214,13.33,3.21,-23,1
1576855225,2019-12-20 16:20,50.33,978.46,1004.25,214,13.30,3.20,-19,1
1576855286,2019-12-20 16:21,50.33,978.48,1004.27,214,13.31,3.21,-21,1
1576855346,2019-12-20 16:22,50.40,978.50,1004.28,214,13.27,3.19,-21,1
1576855406,2019-12-20 16:23,50.55,978.45,1004.24,214,13.27,3.24,-25,1
1576855467,2019-12-20 16:24,50.67,978.46,1004.25,214,13.27,3.27,-20,1
1576855527,2019-12-20 16:25,50.61,978.48,1004.26,214,13.26,3.24,-20,1
1576855588,2019-12-20 16:26,51.06,978.43,1004.21,214,13.29,3.39,-23,1
1576855648,2019-12-20 16:27,50.72,978.44,1004.22,214,13.20,3.22,-23,1
1576855709,2019-12-20 16:28,50.65,978.42,1004.20,214,13.23,3.22,-21,1
1576855769,2019-12-20 16:29,50.77,978.38,1004.16,214,13.22,3.25,-21,1
1576855830,2019-12-20 16:30,50.76,978.36,1004.14,214,13.20,3.23,-23,1
1576855890,2019-12-20 16:31,50.92,978.23,1004.01,214,13.16,3.24,-23,1
1576855950,2019-12-20 16:32,51.02,978.20,1003.99,214,13.13,3.24,-19,1
1576856011,2019-12-20 16:33,51.20,978.16,1003.94,214,13.03,3.19,-22,1
1576856071,2019-12-20 16:34,51.37,978.17,1003.95,214,13.06,3.27,-19,1
1576856132,2019-12-20 16:35,51.37,978.15,1003.94,214,13.10,3.31,-20,1
1576856192,2019-12-20 16:36,51.17,978.15,1003.93,214,13.09,3.24,-21,1
1576856253,2019-12-20 16:37,51.33,978.16,1003.94,214,13.09,3.28,-22,1
1576856313,2019-12-20 16:38,51.21,978.14,1003.92,214,13.07,3.23,-19,1
1576856374,2019-12-20 16:39,51.45,978.14,1003.92,214,12.94,3.18,-19,1
1576856434,2019-12-20 16:40,51.37,978.03,1003.82,214,12.99,3.20,-20,1
1576856494,2019-12-20 16:41,51.22,978.05,1003.84,214,12.94,3.12,-21,1
1576856555,2019-12-20 16:42,51.67,978.02,1003.80,214,12.96,3.26,-22,1
1576856615,2019-12-20 16:43,51.43,978.05,1003.83,214,12.94,3.17,-22,1
1576856676,2019-12-20 16:44,51.40,978.11,1003.89,214,12.84,3.07,-19,1
1576856736,2019-12-20 16:45,51.39,978.10,1003.88,214,12.91,3.13,-24,1
1576856797,2019-12-20 16:46,51.42,978.14,1003.92,214,12.88,3.11,-24,1
1576856857,2019-12-20 16:47,51.40,978.16,1003.95,214,12.87,3.10,-24,1
1576856918,2019-12-20 16:48,51.33,978.13,1003.91,214,12.90,3.11,-20,1
1576856978,2019-12-20 16:49,51.89,978.20,1003.98,214,12.92,3.28,-20,1
1576857039,2019-12-20 16:50,51.41,978.17,1003.95,214,12.88,3.11,-19,1
1576857099,2019-12-20 16:51,51.75,978.10,1003.88,214,12.89,3.21,-22,1
1576857159,2019-12-20 16:52,51.86,978.18,1003.96,214,12.84,3.20,-23,1
1576857220,2019-12-20 16:53,52.66,978.10,1003.89,214,12.61,3.20,-19,1
1576857341,2019-12-20 16:55,52.91,978.24,1004.02,214,12.51,3.18,-19,1
1576857401,2019-12-20 16:56,53.18,978.33,1004.11,214,12.43,3.17,-20,1
1576857461,2019-12-20 16:57,53.74,978.20,1003.98,214,12.41,3.30,-20,1
1576857522,2019-12-20 16:58,53.21,978.14,1003.92,214,12.46,3.21,-23,1
1576857582,2019-12-20 16:59,53.16,978.20,1003.98,214,12.43,3.17,-21,1
1576857643,2019-12-20 17:00,53.16,978.17,1003.95,214,12.42,3.16,-23,1
1576857703,2019-12-20 17:01,53.22,978.20,1003.98,214,12.44,3.19,-23,1
1576857764,2019-12-20 17:02,53.17,978.25,1004.04,214,12.46,3.20,-23,1
1576857824,2019-12-20 17:03,53.20,978.24,1004.02,214,12.37,3.12,-20,1
1576857885,2019-12-20 17:04,53.19,978.25,1004.03,214,12.43,3.18,-22,1
1576857945,2019-12-20 17:05,53.24,978.26,1004.04,214,12.42,3.18,-24,1
1576858005,2019-12-20 17:06,53.40,978.24,1004.03,214,12.40,3.20,-22,1
1576858066,2019-12-20 17:07,53.29,978.22,1004.00,214,12.37,3.15,-20,1
1576858187,2019-12-20 17:09,53.41,978.18,1003.96,214,12.35,3.16,-21,1
1576858247,2019-12-20 17:10,53.43,978.18,1003.97,214,12.34,3.16,-23,1
1576858308,2019-12-20 17:11,53.56,978.18,1003.96,214,12.32,3.17,-19,1
1576858368,2019-12-20 17:12,53.61,978.11,1003.89,214,12.29,3.16,-24,1
1576858428,2019-12-20 17:13,53.70,978.15,1003.93,214,12.24,3.13,-19,1
1576858489,2019-12-20 17:14,53.79,978.08,1003.86,214,12.23,3.15,-21,1
1576858549,2019-12-20 17:15,53.99,978.10,1003.88,214,12.22,3.19,-22,1
1576858610,2019-12-20 17:16,54.06,978.08,1003.86,214,12.23,3.22,-21,1
1576858670,2019-12-20 17:17,54.16,978.04,1003.82,214,12.19,3.21,-24,1
1576858731,2019-12-20 17:18,54.28,978.07,1003.86,214,12.10,3.16,-21,1
1576858791,2019-12-20 17:19,54.25,978.00,1003.79,214,12.14,3.19,-23,1
1576858852,2019-12-20 17:20,54.53,977.98,1003.76,214,12.05,3.17,-22,1
1576858912,2019-12-20 17:21,54.63,977.95,1003.73,214,12.06,3.21,-21,1
1576858973,2019-12-20 17:22,54.40,977.84,1003.62,214,12.10,3.19,-20,1
1576859033,2019-12-20 17:23,54.25,977.91,1003.69,214,12.07,3.12,-21,1
1576859094,2019-12-20 17:24,54.60,977.83,1003.61,214,12.10,3.24,-20,1
1576859154,2019-12-20 17:25,54.56,977.85,1003.63,214,12.05,3.18,-23,1
1576859214,2019-12-20 17:26,54.75,977.82,1003.61,214,12.07,3.25,-22,1
1576859275,2019-12-20 17:27,54.58,977.83,1003.61,214,12.05,3.19,-23,1
1576859335,2019-12-20 17:28,54.46,977.79,1003.57,214,12.09,3.19,-23,1
1576859396,2019-12-20 17:29,54.25,977.76,1003.55,214,12.09,3.14,-24,1
1576859456,2019-12-20 17:30,54.51,977.71,1003.49,214,12.10,3.22,-21,1
1576859516,2019-12-20 17:31,54.34,977.63,1003.42,214,12.08,3.15,-22,1
1576859577,2019-12-20 17:32,54.53,977.64,1003.42,214,12.09,3.21,-21,1
1576859637,2019-12-20 17:33,54.40,977.66,1003.44,214,12.11,3.20,-25,1
1576859698,2019-12-20 17:34,54.24,977.62,1003.41,214,12.08,3.13,-21,1
1576859758,2019-12-20 17:35,54.37,977.62,1003.40,214,12.10,3.18,-19,1
1576859819,2019-12-20 17:36,54.37,977.57,1003.36,214,12.11,3.19,-20,1
1576859879,2019-12-20 17:37,54.28,977.54,1003.33,214,12.13,3.18,-20,1
1576859939,2019-12-20 17:38,54.26,977.56,1003.35,214,12.11,3.16,-22,1
1576860059,2019-12-20 17:40,54.20,977.56,1003.34,214,12.14,3.17,-23,1
1576860119,2019-12-20 17:41,54.19,977.46,1003.24,214,12.01,3.05,-22,1
1576860180,2019-12-20 17:43,54.25,977.46,1003.24,214,12.08,3.13,-22,1
1576860240,2019-12-20 17:44,54.30,977.46,1003.24,214,12.12,3.18,-22,1
1576860360,2019-12-20 17:46,54.38,977.49,1003.27,214,12.14,3.22,-20,1
1576860420,2019-12-20 17:47,54.33,977.43,1003.21,214,11.99,3.07,-23,1
1576860480,2019-12-20 17:48,54.23,977.38,1003.16,214,12.10,3.14,-20,1
1576860601,2019-12-20 17:50,54.30,977.35,1003.14,214,12.10,3.16,-21,1
1576860661,2019-12-20 17:51,54.35,977.31,1003.09,214,12.09,3.16,-18,1
1576860721,2019-12-20 17:52,54.34,977.16,1002.94,214,12.07,3.14,-21,1
1576860841,2019-12-20 17:54,54.36,977.32,1003.10,214,12.06,3.14,-20,1
1576860902,2019-12-20 17:55,54.35,977.25,1003.04,214,12.05,3.13,-22,1
1576860962,2019-12-20 17:56,54.37,977.32,1003.11,214,12.04,3.12,-19,1
1576861022,2019-12-20 17:57,54.34,977.22,1003.01,214,12.03,3.11,-19,1
1576861082,2019-12-20 17:58,54.37,977.28,1003.06,214,11.99,3.08,-21,1
1576861142,2019-12-20 17:59,54.45,977.27,1003.06,214,11.96,3.07,-20,1
1576861202,2019-12-20 18:00,54.44,977.22,1003.00,214,11.96,3.07,-21,1
1576861262,2019-12-20 18:01,54.65,977.17,1002.95,214,11.94,3.10,-21,1
1576861323,2019-12-20 18:02,54.73,977.27,1003.05,214,11.95,3.13,-21,1
1576861383,2019-12-20 18:03,54.63,977.24,1003.02,214,11.93,3.09,-22,1
1576861443,2019-12-20 18:04,54.81,977.24,1003.02,214,11.88,3.09,-20,1
1576861503,2019-12-20 18:05,54.84,977.25,1003.03,214,11.84,3.06,-19,1
1576861563,2019-12-20 18:06,54.94,977.25,1003.04,214,11.79,3.04,-25,1
1576861683,2019-12-20 18:08,54.98,977.20,1002.99,214,11.80,3.06,-22,1
1576861745,2019-12-20 18:09,55.06,977.15,1002.94,214,11.78,3.06,-22,1
1576861806,2019-12-20 18:10,55.05,977.21,1003.00,214,11.78,3.06,-19,1
1576861866,2019-12-20 18:11,55.17,977.14,1002.92,214,11.71,3.02,-20,1
1576861927,2019-12-20 18:12,55.01,977.11,1002.89,214,11.74,3.01,-22,1
1576861987,2019-12-20 18:13,55.05,977.10,1002.88,214,11.65,2.94,-22,1
1576862047,2019-12-20 18:14,55.14,977.10,1002.89,214,11.68,2.99,-24,1
1576862108,2019-12-20 18:15,55.04,977.01,1002.79,214,11.68,2.96,-22,1
1576862168,2019-12-20 18:16,55.10,976.95,1002.73,214,11.67,2.97,-21,1
1576862228,2019-12-20 18:17,55.20,977.09,1002.87,214,11.66,2.98,-20,1
1576862289,2019-12-20 18:18,55.30,977.07,1002.86,214,11.68,3.03,-23,1
1576862349,2019-12-20 18:19,54.90,976.97,1002.76,214,11.64,2.89,-21,1
1576862409,2019-12-20 18:20,55.40,977.03,1002.81,214,11.65,3.02,-21,1
1576862470,2019-12-20 18:21,55.46,976.96,1002.74,214,11.63,3.02,-23,1
1576862530,2019-12-20 18:22,55.43,977.00,1002.78,214,11.60,2.99,-22,1
1576862590,2019-12-20 18:23,55.36,976.97,1002.75,214,11.57,2.94,-20,1
1576862711,2019-12-20 18:25,55.43,976.85,1002.64,214,11.53,2.92,-21,1
1576862771,2019-12-20 18:26,55.35,976.85,1002.63,214,11.57,2.94,-19,1
1576862892,2019-12-20 18:28,55.25,976.84,1002.63,214,11.59,2.93,-21,1
1576863013,2019-12-20 18:30,55.38,976.74,1002.52,214,11.55,2.93,-22,1
1576863073,2019-12-20 18:31,55.37,976.73,1002.51,214,11.55,2.92,-20,1
1576863133,2019-12-20 18:32,55.42,976.68,1002.47,214,11.51,2.90,-18,1
1576863194,2019-12-20 18:33,55.45,976.67,1002.45,214,11.47,2.87,-21,1
1576863254,2019-12-20 18:34,55.41,976.71,1002.50,214,11.51,2.90,-20,1
1576863314,2019-12-20 18:35,55.47,976.61,1002.40,214,11.51,2.91,-19,1
1576863375,2019-12-20 18:36,55.48,976.57,1002.36,214,11.49,2.89,-20,1
1576863435,2019-12-20 18:37,55.53,976.65,1002.43,214,11.44,2.86,-20,1
1576863496,2019-12-20 18:38,55.51,976.58,1002.37,214,11.45,2.87,-20,1
1576863556,2019-12-20 18:39,55.54,976.52,1002.30,214,11.45,2.87,-20,1
1576863616,2019-12-20 18:40,55.61,976.60,1002.38,214,11.43,2.87,-23,1
1576863677,2019-12-20 18:41,55.61,976.63,1002.41,214,11.42,2.86,-22,1
1576863737,2019-12-20 18:42,55.62,976.65,1002.43,214,11.43,2.87,-20,1
1576863797,2019-12-20 18:43,55.69,976.58,1002.36,214,11.41,2.87,-20,1
1576863858,2019-12-20 18:44,55.74,976.70,1002.48,214,11.40,2.88,-20,1
1576863918,2019-12-20 18:45,55.67,976.63,1002.41,214,11.39,2.85,-21,1
1576863978,2019-12-20 18:46,55.87,976.55,1002.33,214,11.34,2.85,-20,1
1576864039,2019-12-20 18:47,55.79,976.57,1002.35,214,11.35,2.84,-23,1
1576864099,2019-12-20 18:48,56.00,976.56,1002.35,214,11.32,2.87,-20,1
1576864159,2019-12-20 18:49,56.32,976.52,1002.30,214,11.30,2.93,-20,1
1576864219,2019-12-20 18:50,55.94,976.51,1002.29,214,11.30,2.83,-21,1
1576864280,2019-12-20 18:51,56.08,976.46,1002.24,214,11.27,2.84,-20,1
1576864340,2019-12-20 18:52,56.16,976.50,1002.29,214,11.21,2.81,-21,1
1576864400,2019-12-20 18:53,56.02,976.53,1002.31,214,11.23,2.79,-22,1
1576864461,2019-12-20 18:54,56.00,976.51,1002.30,214,11.22,2.77,-19,1
1576864521,2019-12-20 18:55,56.01,976.50,1002.28,214,11.23,2.79,-18,1
1576864642,2019-12-20 18:57,55.96,976.44,1002.22,214,11.19,2.74,-22,1
1576864702,2019-12-20 18:58,55.96,976.47,1002.25,214,11.21,2.76,-22,1
1576864762,2019-12-20 18:59,56.14,976.47,1002.25,214,11.21,2.80,-21,1
1576864886,2019-12-20 19:01,56.19,976.49,1002.27,214,11.18,2.79,-22,1
1576864946,2019-12-20 19:02,56.25,976.49,1002.27,214,11.17,2.79,-21,1
1576865006,2019-12-20 19:03,56.13,976.47,1002.25,214,11.16,2.75,-23,1
1576865067,2019-12-20 19:04,56.13,976.44,1002.22,214,11.15,2.74,-20,1
1576865127,2019-12-20 19:05,56.17,976.42,1002.20,214,11.15,2.75,-21,1
1576865187,2019-12-20 19:06,56.14,976.40,1002.18,214,11.11,2.71,-20,1
1576865248,2019-12-20 19:07,56.32,976.35,1002.13,214,11.12,2.76,-20,1
1576865308,2019-12-20 19:08,56.50,976.33,1002.11,214,11.13,2.82,-19,1
1576865368,2019-12-20 19:09,56.48,976.23,1002.02,214,11.10,2.78,-22,1
1576865429,2019-12-20 19:10,56.54,976.28,1002.06,214,11.07,2.77,-21,1
1576865489,2019-12-20 19:11,56.43,976.27,1002.05,214,11.08,2.75,-21,1
1576865549,2019-12-20 19:12,56.58,976.28,1002.06,214,10.91,2.63,-19,1
1576865610,2019-12-20 19:13,56.28,976.26,1002.04,214,11.06,2.70,-20,1
1576865730,2019-12-20 19:15,56.47,976.24,1002.03,214,11.04,2.72,-22,1
1576865791,2019-12-20 19:16,56.42,976.23,1002.01,214,10.97,2.65,-23,1
1576865851,2019-12-20 19:17,56.44,976.24,1002.02,214,11.02,2.70,-22,1
1576865911,2019-12-20 19:18,56.45,976.27,1002.05,214,10.98,2.66,-23,1
1576865972,2019-12-20 19:19,56.50,976.25,1002.04,214,10.99,2.68,-20,1
1576866032,2019-12-20 19:20,56.52,976.23,1002.01,214,10.99,2.69,-20,1
1576866093,2019-12-20 19:21,56.91,976.17,1001.96,214,10.96,2.76,-24,1
1576866153,2019-12-20 19:22,56.69,976.17,1001.95,214,10.95,2.69,-20,1
1576866213,2019-12-20 19:23,56.78,976.11,1001.89,214,10.94,2.71,-21,1
1576866274,2019-12-20 19:24,56.81,976.12,1001.90,214,10.91,2.69,-21,1
1576866334,2019-12-20 19:25,57.04,976.14,1001.92,214,10.83,2.67,-19,1
1576866394,2019-12-20 19:26,56.89,976.13,1001.91,214,10.73,2.54,-20,1
1576866455,2019-12-20 19:27,56.82,976.02,1001.81,214,10.86,2.64,-19,1
1576866515,2019-12-20 19:28,56.89,976.06,1001.84,214,10.86,2.66,-20,1
1576866636,2019-12-20 19:30,56.86,975.99,1001.77,214,10.84,2.63,-21,1
1576866696,2019-12-20 19:31,57.12,976.03,1001.81,214,10.78,2.64,-21,1
1576866756,2019-12-20 19:32,56.93,975.97,1001.75,214,10.82,2.63,-23,1
1576866817,2019-12-20 19:33,56.70,975.95,1001.74,214,10.78,2.54,-22,1
1576866877,2019-12-20 19:34,57.00,975.91,1001.69,214,10.78,2.61,-20,1
1576866937,2019-12-20 19:35,56.96,975.92,1001.70,214,10.81,2.63,-21,1
1576866997,2019-12-20 19:36,57.00,975.92,1001.70,214,10.79,2.62,-21,1
1576867058,2019-12-20 19:37,57.06,975.86,1001.65,214,10.79,2.64,-20,1
1576867118,2019-12-20 19:38,56.97,975.82,1001.60,214,10.76,2.59,-23,1
1576867179,2019-12-20 19:39,57.09,975.84,1001.62,214,10.78,2.64,-23,1
1576867239,2019-12-20 19:40,56.86,975.84,1001.62,214,10.81,2.61,-22,1
1576867299,2019-12-20 19:41,56.85,975.84,1001.63,214,10.77,2.57,-18,1
1576867420,2019-12-20 19:43,56.85,975.85,1001.63,214,10.77,2.57,-18,1
1576867480,2019-12-20 19:44,56.95,975.84,1001.62,214,10.77,2.59,-20,1
1576867541,2019-12-20 19:45,56.98,975.80,1001.58,214,10.77,2.60,-23,1
1576867601,2019-12-20 19:46,57.15,975.81,1001.59,214,10.69,2.56,-22,1
1576867661,2019-12-20 19:47,57.20,975.85,1001.63,214,10.67,2.56,-22,1
1576867722,2019-12-20 19:48,57.19,975.83,1001.61,214,10.72,2.60,-23,1
1576867782,2019-12-20 19:49,57.14,975.76,1001.54,214,10.67,2.54,-21,1
1576867842,2019-12-20 19:50,57.13,975.80,1001.58,214,10.66,2.53,-21,1
1576867903,2019-12-20 19:51,57.22,975.77,1001.55,214,10.70,2.59,-22,1
1576867963,2019-12-20 19:52,57.22,975.75,1001.54,214,10.69,2.58,-19,1
1576868023,2019-12-20 19:53,57.50,975.72,1001.50,214,10.69,2.65,-22,1
1576868084,2019-12-20 19:54,57.29,975.65,1001.44,214,10.65,2.56,-21,1
1576868144,2019-12-20 19:55,57.39,975.74,1001.52,214,10.62,2.56,-22,1
1576868264,2019-12-20 19:57,57.32,975.72,1001.51,214,10.60,2.52,-23,1
1576868325,2019-12-20 19:58,57.26,975.46,1001.24,214,10.63,2.54,-20,1
1576868385,2019-12-20 19:59,57.15,975.69,1001.48,214,10.64,2.52,-21,1
1576868445,2019-12-20 20:00,57.50,975.71,1001.49,214,10.59,2.56,-21,1
1576868506,2019-12-20 20:01,57.39,975.59,1001.37,214,10.57,2.51,-20,1
1576868566,2019-12-20 20:02,57.28,975.66,1001.44,214,10.59,2.50,-23,1
1576868626,2019-12-20 20:03,57.24,975.62,1001.41,214,10.58,2.48,-22,1
1576868687,2019-12-20 20:04,57.32,975.68,1001.46,214,10.55,2.48,-19,1
1576868747,2019-12-20 20:05,57.45,975.68,1001.46,214,10.56,2.52,-22,1
1576868807,2019-12-20 20:06,57.26,975.69,1001.48,214,10.56,2.47,-20,1
1576868868,2019-12-20 20:07,57.27,975.72,1001.50,214,10.55,2.46,-21,1
1576868928,2019-12-20 20:08,57.28,975.72,1001.50,214,10.56,2.47,-19,1
1576868988,2019-12-20 20:09,57.41,975.71,1001.49,214,10.51,2.46,-20,1
1576869048,2019-12-20 20:10,57.66,975.73,1001.52,214,10.46,2.48,-21,1
1576869109,2019-12-20 20:11,57.74,975.67,1001.45,214,10.40,2.44,-20,1
1576869169,2019-12-20 20:12,57.95,975.70,1001.48,214,10.45,2.53,-19,1
1576869229,2019-12-20 20:13,57.61,975.67,1001.45,214,10.45,2.45,-20,1
1576869290,2019-12-20 20:14,57.59,975.63,1001.41,214,10.42,2.42,-22,1
1576869350,2019-12-20 20:15,57.60,975.64,1001.43,214,10.42,2.42,-20,1
1576869410,2019-12-20 20:16,57.47,975.65,1001.44,214,10.38,2.35,-20,1
1576869471,2019-12-20 20:17,57.56,975.56,1001.35,214,10.37,2.37,-19,1
1576869531,2019-12-20 20:18,57.66,975.62,1001.41,214,10.34,2.36,-23,1
1576869591,2019-12-20 20:19,57.89,975.57,1001.35,214,10.37,2.44,-23,1
1576869652,2019-12-20 20:20,58.01,975.65,1001.43,214,10.38,2.49,-21,1
1576869712,2019-12-20 20:21,57.84,975.71,1001.49,214,10.37,2.43,-20,1
1576869772,2019-12-20 20:22,57.79,975.67,1001.45,214,10.36,2.41,-20,1
1576869833,2019-12-20 20:23,57.79,975.70,1001.49,214,10.33,2.38,-19,1
1576869893,2019-12-20 20:24,57.92,975.69,1001.47,214,10.32,2.41,-28,1
1576869953,2019-12-20 20:25,58.04,975.70,1001.48,214,10.32,2.44,-23,1
1576870014,2019-12-20 20:26,58.09,975.65,1001.43,214,10.22,2.35,-20,1
1576870074,2019-12-20 20:27,58.46,975.65,1001.44,214,10.15,2.38,-23,1
1576870134,2019-12-20 20:28,58.62,975.71,1001.50,214,10.12,2.39,-21,1
1576870194,2019-12-20 20:29,58.48,975.61,1001.40,214,10.15,2.38,-18,1
1576870255,2019-12-20 20:30,58.31,975.54,1001.32,214,10.17,2.36,-22,1
1576870315,2019-12-20 20:31,58.50,975.56,1001.35,214,10.15,2.39,-21,1
1576870375,2019-12-20 20:32,58.33,975.61,1001.40,214,10.19,2.38,-19,1
1576870436,2019-12-20 20:33,58.26,975.60,1001.38,214,10.13,2.31,-20,1
1576870496,2019-12-20 20:34,58.22,975.59,1001.38,214,10.19,2.36,-20,1
1576870556,2019-12-20 20:35,58.28,975.65,1001.43,214,10.19,2.37,-22,1
1576870616,2019-12-20 20:36,58.12,975.56,1001.34,214,10.17,2.31,-19,1
1576870677,2019-12-20 20:37,58.35,975.64,1001.42,214,10.19,2.39,-21,1
1576870737,2019-12-20 20:38,58.20,975.61,1001.39,214,10.17,2.33,-21,1
1576870797,2019-12-20 20:39,58.35,975.56,1001.35,214,10.17,2.37,-21,1
1576870918,2019-12-20 20:41,58.37,975.52,1001.30,214,10.19,2.39,-23,1
1576870978,2019-12-20 20:42,58.39,975.53,1001.31,214,10.17,2.38,-22,1
1576871038,2019-12-20 20:43,58.47,975.58,1001.37,214,10.11,2.34,-22,1
1576871099,2019-12-20 20:44,58.59,975.56,1001.34,214,10.09,2.35,-21,1
1576871159,2019-12-20 20:45,58.48,975.59,1001.37,214,10.11,2.34,-23,1
1576871219,2019-12-20 20:46,59.00,975.49,1001.27,214,9.99,2.36,-22,1
1576871279,2019-12-20 20:47,58.80,975.51,1001.30,214,9.99,2.31,-21,1
1576871339,2019-12-20 20:48,58.55,975.56,1001.34,214,10.03,2.29,-20,1
1576871460,2019-12-20 20:51,58.44,975.53,1001.31,214,10.07,2.30,-22,1
1576871520,2019-12-20 20:52,59.21,975.51,1001.30,214,9.82,2.25,-21,1
1576871580,2019-12-20 20:53,59.38,975.44,1001.23,214,9.80,2.27,-22,1
1576871640,2019-12-20 20:54,58.96,975.51,1001.29,214,9.88,2.24,-23,1
1576871701,2019-12-20 20:55,58.77,975.54,1001.32,214,9.97,2.28,-23,1
1576871761,2019-12-20 20:56,58.62,975.48,1001.27,214,10.02,2.29,-20,1
1576871821,2019-12-20 20:57,58.57,975.49,1001.28,214,10.05,2.31,-17,1
1576871881,2019-12-20 20:58,58.55,975.48,1001.26,214,10.02,2.27,-20,1
1576871942,2019-12-20 20:59,59.13,975.36,1001.15,214,9.83,2.24,-19,1
1576872002,2019-12-20 21:00,58.86,975.37,1001.15,214,9.96,2.29,-21,1
1576872062,2019-12-20 21:01,59.42,975.46,1001.24,214,9.87,2.34,-21,1
1576872122,2019-12-20 21:02,59.34,975.38,1001.16,214,9.82,2.28,-18,1
1576872183,2019-12-20 21:03,59.04,975.47,1001.25,214,9.88,2.26,-22,1
1576872243,2019-12-20 21:04,58.95,975.31,1001.09,214,9.95,2.30,-19,1
1576872303,2019-12-20 21:05,58.89,975.37,1001.16,214,9.99,2.33,-20,1
1576872364,2019-12-20 21:06,59.11,975.38,1001.17,214,9.94,2.33,-18,1
1576872487,2019-12-20 21:08,58.97,975.24,1001.02,214,9.93,2.29,-19,1
1576872547,2019-12-20 21:09,58.71,975.19,1000.97,214,9.97,2.27,-22,1
1576872608,2019-12-20 21:10,58.90,975.23,1001.01,214,9.95,2.29,-21,1
1576872669,2019-12-20 21:11,58.61,975.25,1001.04,214,9.97,2.24,-24,1
1576872730,2019-12-20 21:12,58.84,975.15,1000.93,214,10.01,2.34,-21,1
1576872790,2019-12-20 21:13,59.05,975.25,1001.03,214,9.98,2.36,-21,1
1576872911,2019-12-20 21:15,58.66,975.20,1000.98,214,10.05,2.33,-23,1
1576872971,2019-12-20 21:16,58.80,975.19,1000.98,214,10.06,2.37,-20,1
1576873032,2019-12-20 21:17,58.78,975.14,1000.92,214,10.06,2.37,-20,1
1576873092,2019-12-20 21:18,58.60,975.13,1000.92,214,10.08,2.34,-21,1
1576873153,2019-12-20 21:19,58.47,975.12,1000.90,214,10.04,2.27,-22,1
1576873213,2019-12-20 21:20,58.59,974.98,1000.77,214,10.09,2.35,-21,1
1576873274,2019-12-20 21:21,58.43,975.09,1000.87,214,10.09,2.31,-18,1
1576873334,2019-12-20 21:22,58.73,975.10,1000.89,214,9.96,2.26,-21,1
1576873395,2019-12-20 21:23,58.54,975.12,1000.90,214,9.97,2.23,-20,1
1576873455,2019-12-20 21:24,58.62,975.11,1000.89,214,10.05,2.32,-19,1
1576873515,2019-12-20 21:25,58.49,975.05,1000.83,214,10.07,2.31,-20,1
1576873576,2019-12-20 21:26,58.72,975.06,1000.84,214,10.09,2.38,-19,1
1576873636,2019-12-20 21:27,58.50,974.92,1000.70,214,10.11,2.35,-23,1
1576873697,2019-12-20 21:28,58.34,974.97,1000.75,214,10.14,2.34,-19,1
1576873818,2019-12-20 21:30,58.55,974.95,1000.73,214,10.07,2.32,-28,1
1576873878,2019-12-20 21:31,58.45,974.97,1000.75,214,10.12,2.35,-22,1
1576873939,2019-12-20 21:32,58.40,974.91,1000.70,214,10.10,2.32,-20,1
1576873999,2019-12-20 21:33,58.57,974.84,1000.62,214,10.12,2.38,-20,1
1576874060,2019-12-20 21:34,58.44,974.90,1000.69,214,10.12,2.34,-22,1
1576874120,2019-12-20 21:35,58.37,974.83,1000.61,214,10.09,2.30,-19,1
1576874181,2019-12-20 21:36,58.47,974.86,1000.64,214,10.13,2.36,-18,1
1576874241,2019-12-20 21:37,58.36,974.83,1000.62,214,10.15,2.35,-22,1
1576874302,2019-12-20 21:38,58.20,974.76,1000.55,214,10.18,2.34,-21,1
1576874362,2019-12-20 21:39,58.33,974.73,1000.52,214,10.19,2.38,-21,1
1576874423,2019-12-20 21:40,58.56,974.68,1000.47,214,10.17,2.42,-23,1
1576874483,2019-12-20 21:41,58.02,974.68,1000.47,214,10.19,2.31,-22,1
1576874544,2019-12-20 21:42,58.14,974.66,1000.44,214,10.21,2.36,-22,1
1576874604,2019-12-20 21:43,58.13,974.61,1000.39,214,10.24,2.38,-23,1
1576874664,2019-12-20 21:44,58.71,974.58,1000.36,214,10.21,2.49,-20,1
1576874725,2019-12-20 21:45,58.44,974.64,1000.43,214,10.21,2.43,-22,1
1576874785,2019-12-20 21:46,58.50,974.64,1000.42,214,10.15,2.39,-18,1
1576874846,2019-12-20 21:47,58.75,974.60,1000.38,214,10.20,2.49,-18,1
1576874906,2019-12-20 21:48,58.32,974.58,1000.37,214,10.18,2.37,-23,1
1576874967,2019-12-20 21:49,58.35,974.59,1000.38,214,10.15,2.35,-21,1
1576875027,2019-12-20 21:50,58.68,974.61,1000.39,214,10.12,2.40,-20,1
1576875088,2019-12-20 21:51,58.23,974.59,1000.37,214,10.20,2.37,-23,1
1576875148,2019-12-20 21:52,58.14,974.59,1000.37,214,10.16,2.31,-20,1
1576875209,2019-12-20 21:53,58.76,974.55,1000.34,214,10.19,2.49,-20,1
1576875269,2019-12-20 21:54,57.99,974.49,1000.27,214,10.24,2.35,-21,1
1576875329,2019-12-20 21:55,59.04,974.53,1000.31,214,10.21,2.57,-21,1
1576875390,2019-12-20 21:56,58.38,974.55,1000.33,214,10.24,2.44,-20,1
1576875450,2019-12-20 21:57,58.27,974.55,1000.33,214,10.23,2.41,-21,1
1576875511,2019-12-20 21:58,58.28,974.51,1000.29,214,10.20,2.38,-24,1
1576875571,2019-12-20 21:59,58.72,974.58,1000.36,214,10.22,2.50,-20,1
1576875632,2019-12-20 22:00,58.31,974.50,1000.28,214,10.20,2.39,-21,1
1576875692,2019-12-20 22:01,58.55,974.50,1000.28,214,10.19,2.43,-22,1
1576875753,2019-12-20 22:02,58.68,974.44,1000.22,214,10.28,2.55,-22,1
1576875813,2019-12-20 22:03,59.26,974.45,1000.24,214,10.27,2.68,-20,1
1576875874,2019-12-20 22:04,58.24,974.46,1000.24,214,10.29,2.46,-22,1
1576875934,2019-12-20 22:05,58.27,974.36,1000.15,214,10.27,2.44,-21,1
1576876055,2019-12-20 22:07,59.19,974.42,1000.20,214,10.30,2.69,-20,1
1576876115,2019-12-20 22:08,58.12,974.44,1000.22,214,10.28,2.42,-20,1
1576876176,2019-12-20 22:09,58.45,974.43,1000.21,214,10.21,2.43,-23,1
1576876236,2019-12-20 22:10,59.15,974.42,1000.20,214,10.17,2.56,-18,1
1576876297,2019-12-20 22:11,58.67,974.42,1000.20,214,10.22,2.49,-22,1
1576876357,2019-12-20 22:12,58.97,974.35,1000.13,214,10.25,2.59,-23,1
1576876418,2019-12-20 22:13,59.76,974.37,1000.15,214,10.25,2.78,-20,1
1576876478,2019-12-20 22:14,59.20,974.34,1000.12,214,10.27,2.67,-20,1
1576876539,2019-12-20 22:15,58.68,974.32,1000.11,214,10.25,2.52,-19,1
1576876659,2019-12-20 22:17,59.11,974.26,1000.04,214,10.25,2.63,-23,1
1576876720,2019-12-20 22:18,59.50,974.29,1000.07,214,10.18,2.65,-23,1
1576876780,2019-12-20 22:19,58.43,974.27,1000.05,214,10.23,2.45,-20,1
1576876841,2019-12-20 22:20,58.48,974.23,1000.01,214,10.22,2.45,-21,1
1576876901,2019-12-20 22:21,58.65,974.25,1000.03,214,10.18,2.45,-23,1
1576876962,2019-12-20 22:22,58.74,974.21,999.99,214,10.22,2.51,-19,1
1576877022,2019-12-20 22:23,59.12,974.19,999.97,214,10.18,2.56,-22,1
1576877083,2019-12-20 22:24,59.00,974.19,999.97,214,10.13,2.49,-22,1
1576877143,2019-12-20 22:25,58.92,974.21,999.99,214,10.21,2.54,-20,1
1576877204,2019-12-20 22:26,59.09,974.17,999.95,214,10.15,2.53,-23,1
1576877264,2019-12-20 22:27,58.80,974.17,999.95,214,10.19,2.50,-21,1
1576877325,2019-12-20 22:28,59.16,974.19,999.97,214,10.10,2.50,-24,1
1576877385,2019-12-20 22:29,59.27,974.20,999.98,214,10.16,2.58,-19,1
1576877446,2019-12-20 22:30,59.36,974.21,999.99,214,10.15,2.59,-23,1
1576877506,2019-12-20 22:31,59.42,974.27,1000.06,214,10.10,2.56,-23,1
1576877566,2019-12-20 22:32,59.54,974.23,1000.01,214,9.99,2.48,-20,1
1576877627,2019-12-20 22:33,59.73,974.16,999.94,214,9.95,2.49,-19,1
1576877687,2019-12-20 22:34,59.83,974.21,999.99,214,9.94,2.50,-21,1
1576877748,2019-12-20 22:35,59.83,974.17,999.95,214,9.96,2.52,-21,1
1576877808,2019-12-20 22:36,59.79,974.14,999.92,214,9.97,2.52,-22,1
1576877869,2019-12-20 22:37,59.65,974.13,999.92,214,9.97,2.49,-22,1
1576877929,2019-12-20 22:38,59.54,974.11,999.89,214,9.97,2.46,-20,1
1576877990,2019-12-20 22:39,59.30,974.11,999.89,214,9.97,2.41,-20,1
1576878050,2019-12-20 22:40,59.23,974.05,999.83,214,9.99,2.41,-22,1
1576878110,2019-12-20 22:41,58.94,974.15,999.94,214,9.94,2.29,-22,1
1576878171,2019-12-20 22:42,59.56,974.16,999.94,214,9.87,2.37,-22,1
1576878231,2019-12-20 22:43,59.13,974.09,999.87,214,9.75,2.16,-20,1
1576878352,2019-12-20 22:45,59.42,974.09,999.88,214,9.77,2.25,-20,1
1576878413,2019-12-20 22:46,59.67,974.06,999.84,214,9.80,2.34,-20,1
1576878473,2019-12-20 22:47,59.78,974.07,999.85,214,9.80,2.36,-21,1
1576878533,2019-12-20 22:48,60.28,974.01,999.79,214,9.75,2.43,-23,1
1576878594,2019-12-20 22:49,59.99,973.99,999.78,214,9.67,2.29,-22,1
1576878654,2019-12-20 22:50,60.57,974.01,999.79,214,9.60,2.36,-20,1
1576878715,2019-12-20 22:51,59.96,973.98,999.76,214,9.62,2.23,-24,1
1576878775,2019-12-20 22:52,59.94,973.97,999.75,214,9.63,2.24,-22,1
1576878836,2019-12-20 22:53,60.34,973.94,999.73,214,9.63,2.33,-20,1
1576878896,2019-12-20 22:54,60.58,973.92,999.71,214,9.55,2.31,-22,1
1576878956,2019-12-20 22:55,60.26,973.88,999.66,214,9.64,2.32,-19,1
1576879017,2019-12-20 22:56,60.12,973.83,999.62,214,9.61,2.26,-19,1
1576879077,2019-12-20 22:57,60.02,973.87,999.65,214,9.54,2.17,-19,1
1576879137,2019-12-20 22:58,60.04,973.84,999.62,214,9.58,2.21,-21,1
1576879198,2019-12-20 22:59,60.21,973.82,999.60,214,9.58,2.25,-21,1
1576879258,2019-12-20 23:00,60.42,973.82,999.60,214,9.50,2.23,-22,1
1576879318,2019-12-20 23:01,60.45,973.68,999.47,214,9.57,2.30,-22,1
1576879379,2019-12-20 23:02,60.57,973.74,999.53,214,9.52,2.28,-20,1
1576879439,2019-12-20 23:03,60.90,973.78,999.57,214,9.43,2.27,-23,1
1576879499,2019-12-20 23:04,60.83,973.74,999.52,214,9.45,2.28,-21,1
1576879559,2019-12-20 23:05,60.85,973.76,999.54,214,9.39,2.22,-20,1
1576879619,2019-12-20 23:06,60.55,973.72,999.50,214,9.43,2.19,-21,1
1576879679,2019-12-20 23:07,61.03,973.74,999.52,214,9.41,2.28,-20,1
1576879799,2019-12-20 23:09,60.81,973.77,999.55,214,9.27,2.10,-19,1
1576879859,2019-12-20 23:10,61.34,973.80,999.58,214,9.30,2.25,-18,1
1576879920,2019-12-20 23:12,61.01,973.73,999.52,214,9.30,2.17,-21,1
1576879980,2019-12-20 23:13,61.04,973.67,999.46,214,9.30,2.18,-21,1
1576880040,2019-12-20 23:14,61.03,973.71,999.49,214,9.24,2.12,-20,1
1576880100,2019-12-20 23:15,61.51,973.70,999.49,214,9.25,2.24,-20,1
1576880160,2019-12-20 23:16,61.60,973.60,999.38,214,9.21,2.22,-19,1
1576880220,2019-12-20 23:17,61.12,973.68,999.46,214,9.09,2.00,-24,1
1576880280,2019-12-20 23:18,61.22,973.66,999.44,214,9.10,2.03,-20,1
1576880340,2019-12-20 23:19,61.37,973.55,999.33,214,9.13,2.10,-19,1
1576880400,2019-12-20 23:20,61.28,973.57,999.35,214,9.09,2.04,-18,1
1576880460,2019-12-20 23:21,61.41,973.60,999.38,214,9.07,2.05,-22,1
1576880521,2019-12-20 23:22,61.34,973.59,999.38,214,9.09,2.05,-22,1
1576880581,2019-12-20 23:23,61.25,973.65,999.44,214,9.09,2.03,-21,1
1576880701,2019-12-20 23:25,61.69,973.59,999.37,214,9.03,2.08,-22,1
1576880761,2019-12-20 23:26,62.13,973.61,999.39,214,9.04,2.18,-18,1
1576880821,2019-12-20 23:27,61.96,973.61,999.40,214,9.03,2.14,-21,1
1576880881,2019-12-20 23:28,62.23,973.62,999.40,214,8.98,2.15,-21,1
1576880941,2019-12-20 23:29,62.17,973.57,999.36,214,9.00,2.16,-19,1
1576881001,2019-12-20 23:30,61.82,973.60,999.38,214,8.98,2.06,-21,1
1576881061,2019-12-20 23:31,61.73,973.53,999.31,214,8.96,2.02,-21,1
1576881122,2019-12-20 23:32,61.89,973.50,999.28,214,8.96,2.05,-19,1
1576881182,2019-12-20 23:33,61.91,973.47,999.26,214,8.94,2.04,-22,1
1576881242,2019-12-20 23:34,62.04,973.56,999.34,214,8.93,2.06,-21,1
1576881302,2019-12-20 23:35,61.88,973.52,999.30,214,8.93,2.02,-19,1
1576881362,2019-12-20 23:36,62.25,973.42,999.20,214,8.93,2.11,-21,1
1576881422,2019-12-20 23:37,62.27,973.46,999.24,214,8.90,2.08,-20,1
1576881482,2019-12-20 23:38,62.16,973.35,999.14,214,8.91,2.07,-20,1
1576881542,2019-12-20 23:39,62.50,973.38,999.17,214,8.87,2.11,-20,1
1576881602,2019-12-20 23:40,62.88,973.34,999.13,214,8.85,2.17,-22,1
1576881662,2019-12-20 23:41,62.71,973.27,999.05,214,8.84,2.12,-20,1
1576881723,2019-12-20 23:42,62.80,973.33,999.11,214,8.75,2.06,-20,1
1576881783,2019-12-20 23:43,62.60,973.27,999.05,214,8.64,1.91,-23,1
1576881843,2019-12-20 23:44,62.35,973.29,999.07,214,8.73,1.94,-19,1
1576881903,2019-12-20 23:45,62.35,973.28,999.07,214,8.71,1.92,-20,1
1576881963,2019-12-20 23:46,62.19,973.35,999.13,214,8.72,1.89,-21,1
1576882023,2019-12-20 23:47,62.98,973.32,999.10,214,8.71,2.06,-19,1
1576882083,2019-12-20 23:48,62.98,973.30,999.08,214,8.67,2.02,-19,1
1576882143,2019-12-20 23:49,62.58,973.28,999.07,214,8.66,1.92,-21,1
1576882203,2019-12-20 23:50,62.99,973.31,999.10,214,8.44,1.81,-21,1
1576882263,2019-12-20 23:51,62.60,973.31,999.10,214,8.51,1.79,-23,1
1576882324,2019-12-20 23:52,62.82,973.33,999.11,214,8.57,1.89,-20,1
1576882384,2019-12-20 23:53,62.60,973.30,999.08,214,8.52,1.80,-24,1
1576882444,2019-12-20 23:54,63.39,973.27,999.05,214,8.57,2.02,-20,1
1576882507,2019-12-20 23:55,63.48,973.24,999.02,214,8.52,1.99,-22,1
1576882567,2019-12-20 23:56,63.18,973.19,998.98,214,8.46,1.87,-20,1
1576882627,2019-12-20 23:57,62.79,973.25,999.03,214,8.47,1.79,-21,1
1576882688,2019-12-20 23:58,62.79,973.22,999.00,214,8.51,1.83,-18,1
1576882748,2019-12-20 23:59,62.96,973.22,999.00,214,8.51,1.87,-22,1