1576882808,2019-12-21 00:00,63.37,973.18,998.96,214,8.44,1.89,-20,1
1576882868,2019-12-21 00:01,63.21,973.17,998.96,214,8.48,1.90,-18,1
1576882929,2019-12-21 00:02,63.42,973.09,998.88,214,8.49,1.95,-21,1
1576882989,2019-12-21 00:03,63.02,973.04,998.82,214,8.50,1.87,-19,1
1576883049,2019-12-21 00:04,63.46,973.05,998.83,214,8.41,1.88,-22,1
1576883110,2019-12-21 00:05,63.40,973.05,998.84,214,8.44,1.90,-24,1
1576883170,2019-12-21 00:06,63.46,973.06,998.84,214,8.43,1.90,-23,1
1576883290,2019-12-21 00:08,63.23,973.00,998.79,214,8.43,1.85,-22,1
1576883351,2019-12-21 00:09,63.60,972.99,998.77,214,8.41,1.91,-22,1
1576883411,2019-12-21 00:10,63.62,972.99,998.77,214,8.27,1.79,-20,1
1576883471,2019-12-21 00:11,63.40,972.93,998.72,214,8.36,1.82,-22,1
1576883532,2019-12-21 00:12,63.75,972.95,998.73,214,8.39,1.93,-24,1
1576883592,2019-12-21 00:13,63.45,972.93,998.71,214,8.33,1.80,-22,1
1576883652,2019-12-21 00:14,63.89,972.89,998.67,214,8.28,1.85,-21,1
1576883712,2019-12-21 00:15,63.64,972.89,998.67,214,8.37,1.88,-23,1
1576883773,2019-12-21 00:16,63.83,972.78,998.56,214,8.36,1.92,-20,1
1576883833,2019-12-21 00:17,63.85,972.93,998.72,214,8.42,1.98,-19,1
1576883893,2019-12-21 00:18,63.61,972.87,998.66,214,8.45,1.95,-22,1
1576883954,2019-12-21 00:19,63.62,972.87,998.66,214,8.49,1.99,-22,1
1576884014,2019-12-21 00:20,63.65,972.83,998.61,214,8.52,2.03,-23,1
1576884074,2019-12-21 00:21,63.48,972.76,998.54,214,8.55,2.02,-21,1
1576884134,2019-12-21 00:22,63.45,972.85,998.63,214,8.61,2.07,-21,1
1576884195,2019-12-21 00:23,63.50,972.87,998.65,214,8.63,2.10,-23,1
1576884255,2019-12-21 00:24,63.72,972.84,998.63,214,8.67,2.19,-21,1
1576884315,2019-12-21 00:25,63.46,972.88,998.66,214,8.72,2.18,-21,1
1576884375,2019-12-21 00:26,63.31,972.82,998.60,214,8.77,2.19,-21,1
1576884436,2019-12-21 00:27,63.22,972.78,998.56,214,8.85,2.25,-23,1
1576884496,2019-12-21 00:28,62.99,972.83,998.61,214,8.89,2.23,-23,1
1576884556,2019-12-21 00:29,63.04,972.90,998.69,214,8.90,2.26,-21,1
1576884617,2019-12-21 00:30,62.78,972.85,998.63,214,8.96,2.25,-20,1
1576884677,2019-12-21 00:31,63.03,972.80,998.59,214,8.97,2.32,-21,1
1576884737,2019-12-21 00:32,62.82,972.87,998.66,214,9.01,2.31,-22,1
1576884797,2019-12-21 00:33,62.54,972.83,998.61,214,9.06,2.30,-21,1
1576884858,2019-12-21 00:34,62.69,972.84,998.63,214,9.10,2.37,-22,1
1576884918,2019-12-21 00:35,62.44,972.83,998.61,214,9.13,2.34,-19,1
1576884978,2019-12-21 00:36,62.34,972.83,998.61,214,9.19,2.37,-23,1
1576885039,2019-12-21 00:37,62.30,972.79,998.58,214,9.25,2.42,-25,1
1576885099,2019-12-21 00:38,62.13,972.75,998.54,214,9.29,2.42,-19,1
1576885159,2019-12-21 00:39,61.96,972.67,998.45,214,9.32,2.41,-22,1
1576885219,2019-12-21 00:40,61.88,972.70,998.48,214,9.35,2.42,-23,1
1576885280,2019-12-21 00:41,61.70,972.72,998.50,214,9.40,2.43,-20,1
1576885400,2019-12-21 00:43,61.48,972.71,998.49,214,9.40,2.38,-21,1
1576885461,2019-12-21 00:44,61.51,972.68,998.46,214,9.52,2.50,-20,1
1576885521,2019-12-21 00:45,61.60,972.67,998.45,214,9.45,2.45,-21,1
1576885581,2019-12-21 00:46,61.41,972.61,998.40,214,9.58,2.53,-21,1
1576885641,2019-12-21 00:47,61.36,972.64,998.43,214,9.60,2.54,-20,1
1576885702,2019-12-21 00:48,61.16,972.64,998.42,214,9.63,2.52,-23,1
1576885762,2019-12-21 00:49,61.08,972.65,998.43,214,9.63,2.50,-19,1
1576885822,2019-12-21 00:50,61.00,972.65,998.43,214,9.62,2.48,-21,1
1576885883,2019-12-21 00:51,61.13,972.62,998.41,214,9.69,2.57,-22,1
1576885943,2019-12-21 00:52,60.94,972.61,998.40,214,9.72,2.56,-22,1
1576886003,2019-12-21 00:53,60.75,972.60,998.38,214,9.74,2.53,-21,1
1576886063,2019-12-21 00:54,60.72,972.60,998.38,214,9.76,2.54,-21,1
1576886124,2019-12-21 00:55,60.81,972.61,998.40,214,9.70,2.51,-22,1
1576886184,2019-12-21 00:56,60.59,972.55,998.34,214,9.76,2.51,-21,1
1576886244,2019-12-21 00:57,60.55,972.54,998.32,214,9.80,2.54,-22,1
1576886304,2019-12-21 00:58,60.71,972.55,998.33,214,9.73,2.51,-20,1
1576886365,2019-12-21 00:59,60.58,972.48,998.27,214,9.79,2.54,-22,1
1576886425,2019-12-21 01:00,60.82,972.43,998.21,214,9.69,2.50,-23,1
1576886485,2019-12-21 01:01,60.67,972.34,998.12,214,9.77,2.54,-20,1
1576886546,2019-12-21 01:02,60.76,972.50,998.29,214,9.69,2.49,-23,1
1576886606,2019-12-21 01:03,60.74,972.38,998.16,214,9.75,2.54,-21,1
1576886666,2019-12-21 01:04,61.09,972.52,998.31,214,9.66,2.53,-23,1
1576886726,2019-12-21 01:05,60.99,972.42,998.20,214,9.73,2.58,-19,1
1576886787,2019-12-21 01:06,61.02,972.39,998.17,214,9.78,2.63,-19,1
1576886907,2019-12-21 01:08,60.98,972.45,998.24,214,9.80,2.64,-23,1
1576886968,2019-12-21 01:09,61.18,972.45,998.23,214,9.78,2.67,-19,1
1576887028,2019-12-21 01:10,60.90,972.47,998.25,214,9.83,2.65,-23,1
1576887088,2019-12-21 01:11,60.94,972.49,998.28,214,9.87,2.70,-23,1
1576887148,2019-12-21 01:12,60.71,972.45,998.23,214,9.92,2.69,-21,1
1576887209,2019-12-21 01:13,60.46,972.44,998.23,214,10.02,2.73,-22,1
1576887269,2019-12-21 01:14,60.05,972.34,998.12,214,10.12,2.72,-20,1
1576887329,2019-12-21 01:15,59.79,972.45,998.23,214,10.21,2.75,-23,1
1576887390,2019-12-21 01:16,59.68,972.53,998.31,214,10.29,2.80,-19,1
1576887450,2019-12-21 01:17,59.38,972.56,998.34,214,10.34,2.78,-21,1
1576887510,2019-12-21 01:18,59.13,972.46,998.25,214,10.44,2.81,-23,1
1576887570,2019-12-21 01:19,58.90,972.51,998.29,214,10.49,2.80,-19,1
1576887631,2019-12-21 01:20,58.70,972.48,998.26,214,10.53,2.79,-21,1
1576887691,2019-12-21 01:21,58.45,972.49,998.27,214,10.61,2.81,-21,1
1576887751,2019-12-21 01:22,58.29,972.43,998.21,214,10.60,2.76,-20,1
1576887812,2019-12-21 01:23,58.12,972.39,998.18,214,10.72,2.83,-19,1
1576887872,2019-12-21 01:24,58.11,972.45,998.24,214,10.75,2.86,-22,1
1576887932,2019-12-21 01:25,57.90,972.49,998.27,214,10.79,2.84,-20,1
1576887992,2019-12-21 01:26,57.68,972.49,998.27,214,10.87,2.86,-19,1
1576888053,2019-12-21 01:27,57.38,972.47,998.25,214,10.91,2.83,-20,1
1576888113,2019-12-21 01:28,57.21,972.43,998.22,214,11.00,2.87,-24,1
1576888173,2019-12-21 01:29,57.11,972.48,998.26,214,11.00,2.85,-22,1
1576888233,2019-12-21 01:30,56.89,972.46,998.24,214,11.05,2.84,-23,1
1576888294,2019-12-21 01:31,56.89,972.47,998.25,214,11.07,2.86,-21,1
1576888354,2019-12-21 01:32,56.74,972.43,998.22,214,11.16,2.90,-20,1
1576888414,2019-12-21 01:33,56.63,972.45,998.23,214,11.22,2.93,-20,1
1576888475,2019-12-21 01:34,56.31,972.36,998.15,214,11.24,2.87,-23,1
1576888535,2019-12-21 01:35,56.60,972.41,998.20,214,11.30,3.00,-25,1
1576888595,2019-12-21 01:36,56.00,972.41,998.19,214,11.29,2.84,-21,1
1576888655,2019-12-21 01:37,55.92,972.41,998.20,214,11.31,2.84,-19,1
1576888716,2019-12-21 01:38,55.86,972.42,998.20,214,11.42,2.93,-22,1
1576888776,2019-12-21 01:39,55.68,972.45,998.23,214,11.41,2.87,-20,1
1576888836,2019-12-21 01:40,55.61,972.48,998.26,214,11.42,2.86,-21,1
1576888897,2019-12-21 01:41,55.61,972.43,998.22,214,11.46,2.90,-21,1
1576888957,2019-12-21 01:42,55.42,972.47,998.26,214,11.50,2.89,-22,1
1576889017,2019-12-21 01:43,55.33,972.44,998.22,214,11.50,2.87,-23,1
1576889077,2019-12-21 01:44,55.27,972.47,998.25,214,11.57,2.92,-19,1
1576889138,2019-12-21 01:45,55.19,972.48,998.26,214,11.59,2.92,-17,1
1576889198,2019-12-21 01:46,55.09,972.48,998.27,214,11.62,2.92,-23,1
1576889258,2019-12-21 01:47,54.89,972.49,998.27,214,11.70,2.94,-22,1
1576889318,2019-12-21 01:48,54.85,972.43,998.21,214,11.71,2.94,-19,1
1576889379,2019-12-21 01:49,54.77,972.43,998.22,214,11.75,2.96,-22,1
1576889439,2019-12-21 01:50,54.65,972.42,998.20,214,11.76,2.93,-20,1
1576889499,2019-12-21 01:51,54.60,972.38,998.16,214,11.80,2.96,-20,1
1576889560,2019-12-21 01:52,54.89,972.29,998.08,214,11.84,3.07,-24,1
1576889620,2019-12-21 01:53,54.36,972.30,998.09,214,11.85,2.94,-19,1
1576889680,2019-12-21 01:54,54.36,972.34,998.13,214,11.84,2.93,-21,1
1576889740,2019-12-21 01:55,54.46,972.42,998.20,214,11.75,2.88,-20,1
1576889801,2019-12-21 01:56,54.21,972.43,998.22,214,11.84,2.89,-23,1
1576889861,2019-12-21 01:57,54.26,972.33,998.12,214,11.84,2.91,-21,1
1576889921,2019-12-21 01:58,54.29,972.42,998.21,214,11.84,2.92,-23,1
1576889982,2019-12-21 01:59,54.22,972.36,998.14,214,11.87,2.93,-19,1
1576890042,2019-12-21 02:00,54.18,972.35,998.13,214,11.89,2.93,-21,1
1576890102,2019-12-21 02:01,54.21,972.22,998.01,214,11.94,2.99,-22,1
1576890162,2019-12-21 02:02,53.99,972.33,998.11,214,11.96,2.95,-21,1
1576890223,2019-12-21 02:03,54.01,972.37,998.16,214,11.98,2.97,-20,1
1576890283,2019-12-21 02:04,53.97,972.20,997.98,214,11.98,2.96,-22,1
1576890343,2019-12-21 02:05,53.80,972.49,998.27,214,12.00,2.94,-22,1
1576890404,2019-12-21 02:06,53.94,972.44,998.22,214,12.00,2.97,-21,1
1576890464,2019-12-21 02:07,53.96,972.49,998.27,214,12.02,3.00,-21,1
1576890524,2019-12-21 02:08,53.82,972.41,998.20,214,12.03,2.97,-23,1
1576890584,2019-12-21 02:09,53.73,972.45,998.23,214,12.00,2.92,-21,1
1576890645,2019-12-21 02:10,54.05,972.52,998.30,214,12.07,3.07,-21,1
1576890705,2019-12-21 02:11,53.65,972.55,998.33,214,12.07,2.96,-21,1
1576890765,2019-12-21 02:12,53.59,972.54,998.32,214,12.04,2.92,-19,1
1576890826,2019-12-21 02:13,53.70,972.50,998.28,214,12.09,2.99,-22,1
1576890886,2019-12-21 02:14,53.68,972.48,998.26,214,12.03,2.93,-21,1
1576890946,2019-12-21 02:15,53.67,972.40,998.19,214,12.03,2.93,-21,1
1576891006,2019-12-21 02:16,53.59,972.43,998.21,214,12.04,2.92,-20,1
1576891067,2019-12-21 02:17,53.78,972.41,998.20,214,12.06,2.99,-23,1
1576891127,2019-12-21 02:18,53.82,972.44,998.23,214,12.00,2.94,-22,1
1576891187,2019-12-21 02:19,53.84,972.46,998.24,214,11.99,2.94,-22,1
1576891248,2019-12-21 02:20,53.95,972.38,998.17,214,12.01,2.99,-19,1
1576891308,2019-12-21 02:21,53.90,972.34,998.12,214,11.95,2.92,-24,1
1576891368,2019-12-21 02:22,53.93,972.36,998.15,214,11.95,2.92,-19,1
1576891428,2019-12-21 02:23,53.83,972.35,998.13,214,12.01,2.95,-20,1
1576891489,2019-12-21 02:24,54.10,972.33,998.11,214,11.97,2.99,-19,1
1576891549,2019-12-21 02:25,54.17,972.37,998.15,214,11.99,3.02,-21,1
1576891609,2019-12-21 02:26,54.07,972.36,998.14,214,11.98,2.99,-24,1
1576891669,2019-12-21 02:27,54.06,972.34,998.13,214,11.99,3.00,-23,1
1576891730,2019-12-21 02:28,54.67,972.29,998.07,214,11.97,3.13,-22,1
1576891790,2019-12-21 02:29,54.76,972.29,998.07,214,11.83,3.03,-23,1
1576891850,2019-12-21 02:30,54.52,972.28,998.06,214,11.88,3.01,-23,1
1576891911,2019-12-21 02:31,54.53,972.28,998.06,214,11.86,3.00,-21,1
1576891971,2019-12-21 02:32,54.26,972.25,998.04,214,11.91,2.97,-20,1
1576892031,2019-12-21 02:33,54.69,972.27,998.05,214,11.65,2.84,-21,1
1576892091,2019-12-21 02:34,54.77,972.28,998.07,214,11.66,2.87,-22,1
1576892152,2019-12-21 02:35,54.79,972.24,998.03,214,11.66,2.88,-21,1
1576892212,2019-12-21 02:36,54.75,972.23,998.01,214,11.62,2.83,-21,1
1576892272,2019-12-21 02:37,54.49,972.10,997.89,214,11.69,2.83,-23,1
1576892333,2019-12-21 02:38,54.78,972.15,997.93,214,11.58,2.80,-21,1
1576892393,2019-12-21 02:39,54.38,972.12,997.90,214,11.74,2.85,-23,1
1576892453,2019-12-21 02:40,54.44,972.09,997.87,214,11.69,2.82,-20,1
1576892513,2019-12-21 02:41,54.12,972.13,997.91,214,11.79,2.83,-21,1
1576892574,2019-12-21 02:42,53.95,972.14,997.93,214,11.86,2.85,-21,1
1576892634,2019-12-21 02:43,53.96,972.14,997.92,214,11.90,2.89,-22,1
1576892694,2019-12-21 02:44,53.83,972.13,997.92,214,11.93,2.88,-23,1
1576892755,2019-12-21 02:45,53.61,972.11,997.89,214,12.00,2.89,-23,1
1576892815,2019-12-21 02:46,53.52,972.09,997.87,214,12.03,2.89,-20,1
1576892875,2019-12-21 02:47,53.36,972.06,997.84,214,12.05,2.87,-21,1
1576892935,2019-12-21 02:48,53.32,972.10,997.89,214,12.12,2.92,-21,1
1576892996,2019-12-21 02:49,53.20,972.15,997.94,214,12.15,2.92,-20,1
1576893056,2019-12-21 02:50,53.10,972.19,997.97,214,12.12,2.86,-20,1
1576893116,2019-12-21 02:51,53.04,972.16,997.94,214,12.18,2.91,-21,1
1576893176,2019-12-21 02:52,53.01,972.18,997.97,214,12.20,2.91,-20,1
1576893237,2019-12-21 02:53,53.00,972.19,997.97,214,12.21,2.92,-21,1
1576893297,2019-12-21 02:54,53.00,972.16,997.94,214,12.23,2.94,-21,1
1576893357,2019-12-21 02:55,52.87,972.16,997.95,214,12.23,2.90,-21,1
1576893418,2019-12-21 02:56,52.87,972.15,997.93,214,12.27,2.94,-21,1
1576893478,2019-12-21 02:57,52.85,972.18,997.97,214,12.26,2.93,-20,1
1576893538,2019-12-21 02:58,52.75,972.19,997.97,214,12.28,2.92,-24,1
1576893599,2019-12-21 02:59,53.05,972.18,997.96,214,12.17,2.90,-22,1
1576893659,2019-12-21 03:00,52.64,972.12,997.90,214,12.18,2.80,-23,1
1576893719,2019-12-21 03:01,52.62,972.20,997.98,214,12.25,2.86,-22,1
1576893779,2019-12-21 03:02,52.49,972.16,997.94,214,12.26,2.83,-21,1
1576893839,2019-12-21 03:03,52.59,972.19,997.97,214,12.28,2.88,-22,1
1576893899,2019-12-21 03:04,52.71,972.18,997.96,214,12.27,2.90,-20,1
1576893959,2019-12-21 03:05,52.54,972.11,997.89,214,12.28,2.86,-22,1
1576894019,2019-12-21 03:06,52.67,972.11,997.89,214,12.21,2.83,-20,1
1576894080,2019-12-21 03:08,52.39,972.12,997.90,214,12.29,2.83,-20,1
1576894140,2019-12-21 03:09,52.41,972.08,997.86,214,12.31,2.86,-19,1
1576894200,2019-12-21 03:10,52.39,972.09,997.88,214,12.28,2.82,-21,1
1576894260,2019-12-21 03:11,52.42,972.08,997.86,214,12.30,2.85,-22,1
1576894320,2019-12-21 03:12,52.97,972.10,997.88,214,12.25,2.95,-22,1
1576894380,2019-12-21 03:13,52.52,972.16,997.94,214,12.30,2.88,-23,1
1576894440,2019-12-21 03:14,52.35,972.12,997.90,214,12.32,2.85,-23,1
1576894500,2019-12-21 03:15,52.32,972.12,997.91,214,12.35,2.87,-23,1
1576894560,2019-12-21 03:16,52.14,972.11,997.90,214,12.35,2.82,-23,1
1576894620,2019-12-21 03:17,52.11,972.02,997.80,214,12.35,2.81,-21,1
1576894680,2019-12-21 03:18,52.11,971.97,997.76,214,12.36,2.82,-19,1
1576894741,2019-12-21 03:19,52.53,972.07,997.86,214,12.38,2.95,-19,1
1576894801,2019-12-21 03:20,52.36,972.09,997.88,214,12.34,2.87,-19,1
1576894861,2019-12-21 03:21,52.25,972.06,997.84,214,12.34,2.84,-20,1
1576894921,2019-12-21 03:22,52.14,971.98,997.76,214,12.37,2.84,-23,1
1576894981,2019-12-21 03:23,52.03,971.97,997.75,214,12.34,2.78,-22,1
1576895041,2019-12-21 03:24,52.16,972.05,997.83,214,12.35,2.83,-23,1
1576895101,2019-12-21 03:25,52.11,972.09,997.88,214,12.38,2.84,-20,1
1576895161,2019-12-21 03:26,52.03,972.09,997.88,214,12.34,2.78,-20,1
1576895221,2019-12-21 03:27,52.34,971.99,997.77,214,12.35,2.87,-21,1
1576895281,2019-12-21 03:28,52.17,972.05,997.83,214,12.30,2.78,-23,1
1576895341,2019-12-21 03:29,52.27,972.02,997.80,214,12.15,2.67,-19,1
1576895402,2019-12-21 03:30,52.70,972.07,997.85,214,12.25,2.88,-21,1
1576895462,2019-12-21 03:31,52.53,972.10,997.89,214,12.24,2.82,-21,1
1576895522,2019-12-21 03:32,52.31,972.06,997.84,214,12.23,2.76,-22,1
1576895582,2019-12-21 03:33,52.01,972.09,997.87,214,12.27,2.71,-21,1
1576895642,2019-12-21 03:34,52.14,972.11,997.89,214,12.29,2.76,-19,1
1576895702,2019-12-21 03:35,52.10,972.10,997.89,214,12.33,2.79,-22,1
1576895762,2019-12-21 03:36,52.26,972.07,997.86,214,12.35,2.85,-22,1
1576895822,2019-12-21 03:37,51.90,972.12,997.91,214,12.34,2.75,-22,1
1576895882,2019-12-21 03:38,51.97,972.15,997.93,214,12.41,2.83,-22,1
1576895942,2019-12-21 03:39,51.91,972.12,997.90,214,12.38,2.79,-22,1
1576896002,2019-12-21 03:40,52.70,972.10,997.88,214,12.36,2.98,-23,1
1576896063,2019-12-21 03:41,52.10,972.06,997.84,214,12.38,2.84,-20,1
1576896123,2019-12-21 03:42,51.97,972.07,997.86,214,12.41,2.83,-19,1
1576896183,2019-12-21 03:43,51.95,972.04,997.83,214,12.35,2.77,-22,1
1576896243,2019-12-21 03:44,51.93,972.04,997.82,214,12.35,2.76,-20,1
1576896303,2019-12-21 03:45,51.95,972.07,997.85,214,12.39,2.81,-21,1
1576896363,2019-12-21 03:46,52.08,972.09,997.87,214,12.37,2.82,-21,1
1576896423,2019-12-21 03:47,51.93,972.10,997.88,214,12.44,2.85,-19,1
1576896483,2019-12-21 03:48,52.16,972.08,997.86,214,12.25,2.73,-21,1
1576896543,2019-12-21 03:49,52.51,972.05,997.83,214,12.15,2.73,-20,1
1576896603,2019-12-21 03:50,52.92,971.99,997.77,214,12.13,2.83,-24,1
1576896664,2019-12-21 03:51,52.72,972.03,997.82,214,12.19,2.83,-22,1
1576896724,2019-12-21 03:52,52.42,972.01,997.79,214,12.24,2.79,-17,1
1576896784,2019-12-21 03:53,52.58,972.05,997.83,214,12.16,2.76,-20,1
1576896844,2019-12-21 03:54,52.44,972.04,997.82,214,12.26,2.82,-22,1
1576896904,2019-12-21 03:55,52.25,972.01,997.80,214,12.29,2.80,-19,1
1576896964,2019-12-21 03:56,52.38,972.07,997.85,214,12.18,2.73,-21,1
1576897087,2019-12-21 03:58,52.14,972.01,997.79,214,12.33,2.80,-23,1
1576897148,2019-12-21 03:59,52.35,972.05,997.83,214,12.28,2.81,-23,1
1576897208,2019-12-21 04:00,52.18,972.07,997.86,214,12.32,2.80,-20,1
1576897268,2019-12-21 04:01,52.13,972.03,997.82,214,12.35,2.82,-22,1
1576897328,2019-12-21 04:02,51.91,972.06,997.84,214,12.37,2.78,-21,1
1576897389,2019-12-21 04:03,51.91,971.98,997.76,214,12.46,2.86,-23,1
1576897449,2019-12-21 04:04,51.71,972.02,997.80,214,12.54,2.88,-21,1
1576897509,2019-12-21 04:05,51.58,972.03,997.81,214,12.64,2.94,-22,1
1576897569,2019-12-21 04:06,51.33,972.03,997.81,214,12.64,2.87,-21,1
1576897630,2019-12-21 04:07,51.28,972.01,997.80,214,12.70,2.91,-21,1
1576897690,2019-12-21 04:08,51.20,972.01,997.79,214,12.80,2.98,-20,1
1576897750,2019-12-21 04:09,50.98,972.04,997.82,214,12.83,2.95,-21,1
1576897811,2019-12-21 04:10,50.82,971.98,997.76,214,12.83,2.90,-22,1
1576897871,2019-12-21 04:11,50.79,971.99,997.77,214,12.89,2.95,-24,1
1576897931,2019-12-21 04:12,50.72,972.00,997.78,214,12.85,2.90,-23,1
1576897991,2019-12-21 04:13,50.67,971.98,997.77,214,12.87,2.90,-20,1
1576898052,2019-12-21 04:14,50.98,971.98,997.76,214,12.88,2.99,-22,1
1576898112,2019-12-21 04:15,50.77,971.88,997.66,214,12.93,2.98,-22,1
1576898172,2019-12-21 04:16,50.79,971.89,997.68,214,12.90,2.96,-21,1
1576898233,2019-12-21 04:17,50.84,971.90,997.69,214,12.87,2.95,-21,1
1576898293,2019-12-21 04:18,50.86,971.95,997.73,214,12.81,2.90,-22,1
1576898353,2019-12-21 04:19,50.84,971.82,997.60,214,12.83,2.91,-23,1
1576898413,2019-12-21 04:20,50.64,971.90,997.68,214,12.92,2.94,-23,1
1576898474,2019-12-21 04:21,50.61,971.85,997.63,214,12.95,2.96,-23,1
1576898534,2019-12-21 04:22,50.63,971.81,997.60,214,12.99,3.00,-21,1
1576898594,2019-12-21 04:23,50.51,971.82,997.60,214,12.97,2.95,-24,1
1576898655,2019-12-21 04:24,50.46,971.77,997.56,214,13.04,3.00,-22,1
1576898715,2019-12-21 04:25,50.39,971.79,997.57,214,13.05,2.99,-23,1
1576898775,2019-12-21 04:26,50.50,971.84,997.62,214,12.98,2.95,-22,1
1576898835,2019-12-21 04:27,50.26,971.71,997.49,214,13.06,2.96,-20,1
1576898896,2019-12-21 04:28,50.70,971.71,997.50,214,12.89,2.93,-21,1
1576898956,2019-12-21 04:29,51.19,971.73,997.52,214,12.77,2.95,-21,1
1576899016,2019-12-21 04:30,51.05,971.81,997.59,214,12.76,2.90,-21,1
1576899077,2019-12-21 04:31,50.97,971.79,997.58,214,12.75,2.87,-21,1
1576899137,2019-12-21 04:32,51.03,971.81,997.59,214,12.86,2.99,-19,1
1576899197,2019-12-21 04:33,50.87,971.77,997.56,214,12.89,2.97,-23,1
1576899257,2019-12-21 04:34,50.91,971.70,997.48,214,12.87,2.97,-22,1
1576899318,2019-12-21 04:35,50.84,971.78,997.56,214,12.82,2.90,-22,1
1576899378,2019-12-21 04:36,50.79,971.83,997.62,214,12.88,2.94,-24,1
1576899438,2019-12-21 04:37,50.92,971.82,997.60,214,12.91,3.00,-21,1
1576899499,2019-12-21 04:38,50.94,971.76,997.55,214,12.95,3.05,-19,1
1576899559,2019-12-21 04:39,50.71,971.86,997.65,214,12.99,3.02,-24,1
1576899619,2019-12-21 04:40,50.66,971.83,997.62,214,12.97,2.99,-22,1
1576899679,2019-12-21 04:41,50.78,971.93,997.72,214,13.03,3.08,-21,1
1576899740,2019-12-21 04:42,50.59,971.92,997.70,214,12.93,2.93,-21,1
1576899800,2019-12-21 04:43,51.16,971.94,997.72,214,12.79,2.96,-23,1
1576899860,2019-12-21 04:44,51.35,971.99,997.78,214,12.69,2.92,-22,1
1576899921,2019-12-21 04:45,51.40,971.97,997.75,214,12.78,3.02,-22,1
1576899981,2019-12-21 04:46,50.97,971.96,997.75,214,12.91,3.02,-22,1
1576900041,2019-12-21 04:47,50.94,971.97,997.76,214,12.91,3.01,-21,1
1576900101,2019-12-21 04:48,51.02,971.99,997.78,214,12.82,2.95,-18,1
1576900162,2019-12-21 04:49,51.06,972.00,997.79,214,12.82,2.96,-21,1
1576900222,2019-12-21 04:50,50.92,971.94,997.72,214,12.91,3.00,-18,1
1576900282,2019-12-21 04:51,50.92,971.97,997.75,214,12.93,3.02,-23,1
1576900343,2019-12-21 04:52,50.86,971.93,997.71,214,12.98,3.05,-21,1
1576900403,2019-12-21 04:53,50.98,971.92,997.70,214,12.92,3.03,-20,1
1576900463,2019-12-21 04:54,50.97,971.86,997.64,214,12.94,3.05,-23,1
1576900523,2019-12-21 04:55,51.01,971.72,997.50,214,13.01,3.12,-21,1
1576900584,2019-12-21 04:56,50.77,971.73,997.52,214,13.09,3.13,-20,1
1576900644,2019-12-21 04:57,50.75,971.70,997.48,214,13.10,3.13,-20,1
1576900704,2019-12-21 04:58,50.68,971.77,997.55,214,13.17,3.18,-20,1
1576900764,2019-12-21 04:59,50.35,971.76,997.54,214,13.21,3.12,-22,1
1576900825,2019-12-21 05:00,50.27,971.84,997.62,214,13.27,3.16,-21,1
1576900885,2019-12-21 05:01,50.16,971.87,997.65,214,13.30,3.15,-22,1
1576900945,2019-12-21 05:02,50.02,971.83,997.61,214,13.31,3.12,-22,1
1576901006,2019-12-21 05:03,50.16,971.86,997.64,214,13.35,3.20,-22,1
1576901066,2019-12-21 05:04,49.94,971.86,997.64,214,13.35,3.14,-21,1
1576901126,2019-12-21 05:05,50.05,971.89,997.67,214,13.35,3.17,-25,1
1576901186,2019-12-21 05:06,50.09,971.87,997.65,214,13.37,3.20,-21,1
1576901247,2019-12-21 05:07,49.93,971.87,997.66,214,13.36,3.14,-22,1
1576901307,2019-12-21 05:08,49.85,971.88,997.67,214,13.38,3.14,-21,1
1576901367,2019-12-21 05:09,49.96,971.83,997.61,214,13.37,3.16,-22,1
1576901428,2019-12-21 05:10,49.88,971.85,997.63,214,13.28,3.06,-22,1
1576901488,2019-12-21 05:11,49.89,971.78,997.57,214,13.41,3.18,-21,1
1576901548,2019-12-21 05:12,49.89,971.77,997.55,214,13.38,3.15,-24,1
1576901608,2019-12-21 05:13,49.83,971.73,997.51,214,13.35,3.10,-20,1
1576901669,2019-12-21 05:14,49.88,971.77,997.55,214,13.40,3.17,-21,1
1576901729,2019-12-21 05:15,50.03,971.81,997.59,214,13.34,3.15,-20,1
1576901789,2019-12-21 05:16,50.04,971.92,997.70,214,13.33,3.15,-18,1
1576901850,2019-12-21 05:17,50.28,972.00,997.78,214,13.20,3.09,-22,1
1576901910,2019-12-21 05:18,50.71,972.01,997.79,214,13.08,3.10,-20,1
1576901970,2019-12-21 05:19,50.42,971.97,997.76,214,13.23,3.16,-21,1
1576902030,2019-12-21 05:20,50.38,971.94,997.72,214,13.26,3.18,-23,1
1576902091,2019-12-21 05:21,50.30,971.99,997.78,214,13.27,3.16,-21,1
1576902151,2019-12-21 05:22,50.54,972.05,997.83,214,13.13,3.10,-20,1
1576902211,2019-12-21 05:23,50.91,971.98,997.76,214,13.08,3.16,-20,1
1576902272,2019-12-21 05:24,51.21,971.97,997.75,214,12.95,3.12,-23,1
1576902332,2019-12-21 05:25,51.01,971.96,997.75,214,13.17,3.27,-21,1
1576902392,2019-12-21 05:26,51.11,971.98,997.76,214,13.04,3.18,-20,1
1576902452,2019-12-21 05:27,50.78,971.98,997.76,214,13.12,3.16,-21,1
1576902513,2019-12-21 05:28,50.88,971.96,997.75,214,13.06,3.13,-21,1
1576902573,2019-12-21 05:29,51.24,972.05,997.83,214,13.04,3.21,-21,1
1576902633,2019-12-21 05:30,50.96,972.05,997.83,214,13.13,3.22,-21,1
1576902694,2019-12-21 05:31,50.99,972.00,997.78,214,13.19,3.28,-23,1
1576902754,2019-12-21 05:32,50.88,971.96,997.75,214,13.20,3.26,-22,1
1576902814,2019-12-21 05:33,50.92,972.00,997.78,214,13.14,3.22,-25,1
1576902874,2019-12-21 05:34,50.74,971.97,997.75,214,13.10,3.13,-24,1
1576902935,2019-12-21 05:35,51.13,972.03,997.81,214,13.01,3.15,-22,1
1576902995,2019-12-21 05:36,51.21,972.05,997.84,214,13.01,3.18,-23,1
1576903055,2019-12-21 05:37,51.09,971.98,997.76,214,13.01,3.14,-25,1
1576903116,2019-12-21 05:38,50.88,972.08,997.87,214,13.12,3.19,-21,1
1576903176,2019-12-21 05:39,50.84,972.07,997.85,214,13.15,3.20,-23,1
1576903236,2019-12-21 05:40,51.09,972.08,997.87,214,13.17,3.29,-21,1
1576903296,2019-12-21 05:41,50.67,972.14,997.92,214,13.17,3.18,-19,1
1576903357,2019-12-21 05:42,50.58,972.08,997.87,214,13.22,3.20,-22,1
1576903417,2019-12-21 05:43,50.76,972.15,997.94,214,13.20,3.23,-18,1
1576903477,2019-12-21 05:44,50.65,972.18,997.97,214,13.16,3.16,-23,1
1576903538,2019-12-21 05:45,50.62,972.15,997.93,214,13.22,3.21,-20,1
1576903598,2019-12-21 05:46,50.92,972.16,997.94,214,13.13,3.21,-21,1
1576903658,2019-12-21 05:47,50.97,972.01,997.80,214,13.06,3.16,-22,1
1576903718,2019-12-21 05:48,50.94,972.15,997.93,214,13.06,3.15,-21,1
1576903779,2019-12-21 05:49,51.04,972.14,997.92,214,13.05,3.17,-25,1
1576903839,2019-12-21 05:50,50.92,972.14,997.92,214,13.15,3.23,-21,1
1576903899,2019-12-21 05:51,51.05,972.12,997.91,214,13.07,3.19,-23,1
1576903959,2019-12-21 05:52,51.17,972.09,997.87,214,13.15,3.30,-21,1
1576904020,2019-12-21 05:53,50.90,972.00,997.78,214,13.11,3.19,-24,1
1576904080,2019-12-21 05:54,50.63,972.05,997.83,214,13.24,3.23,-22,1
1576904140,2019-12-21 05:55,50.70,972.03,997.82,214,13.11,3.13,-24,1
1576904201,2019-12-21 05:56,50.81,971.93,997.72,214,13.12,3.17,-23,1
1576904261,2019-12-21 05:57,50.74,971.93,997.71,214,13.20,3.22,-21,1
1576904321,2019-12-21 05:58,50.57,971.93,997.71,214,13.27,3.24,-19,1
1576904381,2019-12-21 05:59,50.58,971.91,997.69,214,13.26,3.23,-19,1
1576904442,2019-12-21 06:00,50.52,971.87,997.65,214,13.27,3.23,-23,1
1576904502,2019-12-21 06:01,50.50,971.86,997.65,214,13.28,3.23,-21,1
1576904562,2019-12-21 06:02,50.24,971.84,997.62,214,13.38,3.25,-21,1
1576904623,2019-12-21 06:03,50.09,971.86,997.65,214,13.43,3.25,-19,1
1576904683,2019-12-21 06:04,50.07,971.90,997.68,214,13.42,3.24,-23,1
1576904743,2019-12-21 06:05,50.12,971.89,997.67,214,13.47,3.30,-23,1
1576904803,2019-12-21 06:06,49.97,971.89,997.68,214,13.44,3.23,-24,1
1576904864,2019-12-21 06:07,49.83,971.94,997.73,214,13.52,3.26,-22,1
1576904924,2019-12-21 06:08,49.87,971.98,997.76,214,13.50,3.26,-23,1
1576904984,2019-12-21 06:09,49.98,971.94,997.72,214,13.50,3.29,-23,1
1576905045,2019-12-21 06:10,49.99,971.96,997.74,214,13.50,3.29,-22,1
1576905105,2019-12-21 06:11,50.13,971.94,997.72,214,13.45,3.28,-19,1
1576905165,2019-12-21 06:12,50.67,972.00,997.78,214,13.26,3.26,-23,1
1576905225,2019-12-21 06:13,50.77,972.00,997.78,214,13.24,3.27,-21,1
1576905286,2019-12-21 06:14,51.00,972.06,997.85,214,13.13,3.23,-21,1
1576905346,2019-12-21 06:15,51.14,972.12,997.90,214,13.10,3.24,-24,1
1576905406,2019-12-21 06:16,51.14,972.09,997.88,214,13.07,3.21,-21,1
1576905467,2019-12-21 06:17,51.18,972.13,997.92,214,13.08,3.23,-20,1
1576905527,2019-12-21 06:18,51.24,972.17,997.95,214,13.00,3.18,-20,1
1576905587,2019-12-21 06:19,51.21,972.06,997.84,214,13.07,3.23,-23,1
1576905647,2019-12-21 06:20,51.31,972.17,997.95,214,13.06,3.25,-23,1
1576905708,2019-12-21 06:21,51.31,972.16,997.94,214,13.08,3.27,-23,1
1576905768,2019-12-21 06:22,51.13,972.18,997.96,214,13.12,3.26,-21,1
1576905828,2019-12-21 06:23,51.05,972.20,997.98,214,13.18,3.29,-22,1
1576905889,2019-12-21 06:24,50.98,972.22,998.01,214,13.26,3.34,-23,1
1576905949,2019-12-21 06:25,50.71,972.27,998.05,214,13.27,3.28,-22,1
1576906009,2019-12-21 06:26,50.99,972.27,998.05,214,13.23,3.32,-19,1
1576906069,2019-12-21 06:27,51.03,972.30,998.08,214,13.19,3.29,-21,1
1576906130,2019-12-21 06:28,50.76,972.23,998.01,214,13.28,3.30,-21,1
1576906190,2019-12-21 06:29,50.62,972.25,998.04,214,13.37,3.35,-22,1
1576906250,2019-12-21 06:30,50.54,972.23,998.01,214,13.40,3.35,-23,1
1576906310,2019-12-21 06:31,50.38,972.29,998.07,214,13.46,3.36,-23,1
1576906371,2019-12-21 06:32,50.28,972.35,998.13,214,13.49,3.36,-24,1
1576906431,2019-12-21 06:33,50.41,972.32,998.11,214,13.41,3.33,-24,1
1576906491,2019-12-21 06:34,50.80,972.35,998.13,214,13.29,3.32,-23,1
1576906552,2019-12-21 06:35,50.60,972.32,998.10,214,13.42,3.39,-18,1
1576906612,2019-12-21 06:36,50.73,972.31,998.09,214,13.28,3.29,-21,1
1576906672,2019-12-21 06:37,50.78,972.33,998.12,214,13.30,3.33,-22,1
1576906732,2019-12-21 06:38,51.02,972.38,998.16,214,13.25,3.35,-24,1
1576906793,2019-12-21 06:39,50.76,972.37,998.15,214,13.29,3.31,-21,1
1576906853,2019-12-21 06:40,51.18,972.32,998.10,214,13.23,3.37,-21,1
1576906913,2019-12-21 06:41,51.37,972.24,998.03,214,13.17,3.37,-24,1
1576906974,2019-12-21 06:42,51.03,972.32,998.10,214,13.28,3.38,-19,1
1576907034,2019-12-21 06:43,51.42,972.34,998.12,214,13.15,3.37,-20,1
1576907094,2019-12-21 06:44,51.32,972.31,998.10,214,13.21,3.39,-24,1
1576907154,2019-12-21 06:45,51.52,972.26,998.04,214,13.13,3.37,-22,1
1576907215,2019-12-21 06:46,51.33,972.30,998.09,214,13.21,3.40,-21,1
1576907275,2019-12-21 06:47,51.37,972.26,998.05,214,13.21,3.41,-21,1
1576907335,2019-12-21 06:48,51.23,972.21,997.99,214,13.24,3.40,-20,1
1576907395,2019-12-21 06:49,51.04,972.24,998.02,214,13.31,3.41,-24,1
1576907456,2019-12-21 06:50,51.26,972.36,998.14,214,13.26,3.42,-22,1
1576907516,2019-12-21 06:51,51.14,972.34,998.13,214,13.32,3.45,-21,1
1576907576,2019-12-21 06:52,51.05,972.28,998.06,214,13.35,3.45,-23,1
1576907637,2019-12-21 06:53,50.95,972.31,998.10,214,13.39,3.46,-20,1
1576907697,2019-12-21 06:54,51.09,972.24,998.02,214,13.33,3.44,-24,1
1576907757,2019-12-21 06:55,51.10,972.23,998.01,214,13.32,3.43,-22,1
1576907817,2019-12-21 06:56,50.95,972.26,998.04,214,13.39,3.46,-21,1
1576907878,2019-12-21 06:57,50.85,972.20,997.98,214,13.44,3.47,-19,1
1576907938,2019-12-21 06:58,50.78,972.22,998.01,214,13.45,3.47,-22,1
1576907998,2019-12-21 06:59,51.00,972.26,998.04,214,13.38,3.46,-21,1
1576908059,2019-12-21 07:00,50.83,972.27,998.05,214,13.48,3.51,-23,1
1576908119,2019-12-21 07:01,50.84,972.25,998.03,214,13.48,3.51,-20,1
1576908179,2019-12-21 07:02,50.88,972.32,998.11,214,13.40,3.45,-22,1
1576908239,2019-12-21 07:03,50.89,972.34,998.13,214,13.44,3.49,-23,1
1576908299,2019-12-21 07:04,51.00,972.41,998.19,214,13.43,3.51,-22,1
1576908359,2019-12-21 07:05,51.05,972.44,998.23,214,13.44,3.53,-22,1
1576908420,2019-12-21 07:07,50.95,972.38,998.16,214,13.49,3.55,-19,1
1576908480,2019-12-21 07:08,50.92,972.37,998.15,214,13.49,3.54,-24,1
1576908540,2019-12-21 07:09,50.83,972.43,998.22,214,13.44,3.47,-24,1
1576908600,2019-12-21 07:10,50.85,972.40,998.18,214,13.43,3.47,-22,1
1576908660,2019-12-21 07:11,50.66,972.46,998.24,214,13.55,3.52,-22,1
1576908720,2019-12-21 07:12,50.78,972.49,998.27,214,13.57,3.58,-23,1
1576908780,2019-12-21 07:13,50.47,972.49,998.28,214,13.67,3.58,-24,1
1576908840,2019-12-21 07:14,50.31,972.49,998.28,214,13.69,3.55,-19,1
1576908900,2019-12-21 07:15,50.23,972.50,998.29,214,13.80,3.63,-20,1
1576908960,2019-12-21 07:16,50.02,972.50,998.28,214,13.88,3.65,-19,1
1576909020,2019-12-21 07:17,49.86,972.48,998.27,214,13.91,3.63,-24,1
1576909081,2019-12-21 07:18,49.76,972.54,998.32,214,13.96,3.65,-23,1
1576909141,2019-12-21 07:19,49.57,972.39,998.17,214,13.99,3.62,-23,1
1576909201,2019-12-21 07:20,49.57,972.51,998.29,214,13.98,3.61,-22,1
1576909261,2019-12-21 07:21,49.53,972.57,998.35,214,13.99,3.61,-25,1
1576909321,2019-12-21 07:22,49.72,972.55,998.33,214,13.95,3.63,-20,1
1576909381,2019-12-21 07:23,49.68,972.54,998.32,214,13.93,3.60,-19,1
1576909441,2019-12-21 07:24,49.85,972.60,998.39,214,13.94,3.65,-21,1
1576909501,2019-12-21 07:25,49.64,972.64,998.42,214,13.97,3.62,-22,1
1576909561,2019-12-21 07:26,49.63,972.64,998.42,214,13.98,3.63,-22,1
1576909621,2019-12-21 07:27,49.58,972.63,998.41,214,13.98,3.61,-20,1
1576909681,2019-12-21 07:28,49.49,972.71,998.49,214,13.93,3.54,-21,1
1576909742,2019-12-21 07:29,49.58,972.75,998.53,214,13.97,3.61,-22,1
1576909802,2019-12-21 07:30,49.96,972.73,998.51,214,13.95,3.70,-22,1
1576909862,2019-12-21 07:31,50.35,972.83,998.61,214,13.70,3.57,-20,1
1576909922,2019-12-21 07:32,50.24,972.80,998.58,214,13.69,3.54,-22,1
1576909982,2019-12-21 07:33,50.58,972.79,998.58,214,13.67,3.61,-23,1
1576910042,2019-12-21 07:34,50.37,972.81,998.59,214,13.70,3.58,-21,1
1576910102,2019-12-21 07:35,50.43,972.80,998.58,214,13.79,3.68,-20,1
1576910162,2019-12-21 07:36,50.77,972.83,998.62,214,13.61,3.61,-21,1
1576910222,2019-12-21 07:37,50.96,972.75,998.53,214,13.52,3.58,-23,1
1576910282,2019-12-21 07:38,51.21,972.80,998.58,214,13.46,3.59,-23,1
1576910343,2019-12-21 07:39,50.85,972.75,998.53,214,13.58,3.60,-22,1
1576910403,2019-12-21 07:40,51.08,972.78,998.56,214,13.50,3.60,-19,1
1576910463,2019-12-21 07:41,51.10,972.72,998.51,214,13.52,3.62,-21,1
1576910523,2019-12-21 07:42,50.74,972.73,998.51,214,13.57,3.56,-19,1
1576910583,2019-12-21 07:43,50.72,972.61,998.40,214,13.62,3.60,-22,1
1576910643,2019-12-21 07:44,50.68,972.68,998.46,214,13.64,3.61,-23,1
1576910703,2019-12-21 07:45,50.72,972.70,998.48,214,13.71,3.69,-23,1
1576910763,2019-12-21 07:46,51.01,972.70,998.49,214,13.52,3.59,-21,1
1576910823,2019-12-21 07:47,51.07,972.74,998.52,214,13.51,3.60,-22,1
1576910883,2019-12-21 07:48,50.75,972.75,998.53,214,13.66,3.65,-24,1
1576910944,2019-12-21 07:49,50.54,972.65,998.43,214,13.73,3.66,-22,1
1576911004,2019-12-21 07:50,50.74,972.71,998.50,214,13.61,3.60,-24,1
1576911064,2019-12-21 07:51,50.69,972.71,998.50,214,13.64,3.62,-21,1
1576911124,2019-12-21 07:52,50.79,972.74,998.53,214,13.57,3.58,-22,1
1576911184,2019-12-21 07:53,51.00,972.72,998.50,214,13.48,3.55,-21,1
1576911244,2019-12-21 07:54,50.89,972.68,998.46,214,13.53,3.57,-21,1
1576911304,2019-12-21 07:55,50.75,972.77,998.55,214,13.58,3.58,-21,1
1576911427,2019-12-21 07:57,50.62,972.76,998.54,214,13.65,3.60,-23,1
1576911488,2019-12-21 07:58,50.98,972.71,998.49,214,13.47,3.54,-20,1
1576911548,2019-12-21 07:59,51.13,972.76,998.55,214,13.41,3.53,-21,1
1576911608,2019-12-21 08:00,51.27,972.78,998.56,214,13.27,3.43,-23,1
1576911669,2019-12-21 08:01,51.52,972.76,998.54,214,13.36,3.59,-23,1
1576911729,2019-12-21 08:02,51.50,972.80,998.58,214,13.38,3.60,-21,1
1576911789,2019-12-21 08:03,51.04,972.68,998.46,214,13.52,3.60,-23,1
1576911849,2019-12-21 08:04,51.10,972.84,998.62,214,13.39,3.50,-23,1
1576911910,2019-12-21 08:05,50.89,972.83,998.62,214,13.52,3.56,-23,1
1576911970,2019-12-21 08:06,50.95,972.80,998.59,214,13.50,3.56,-24,1
1576912030,2019-12-21 08:07,50.91,972.84,998.62,214,13.53,3.58,-22,1
1576912091,2019-12-21 08:08,50.76,972.79,998.57,214,13.49,3.50,-22,1
1576912151,2019-12-21 08:09,50.43,972.75,998.54,214,13.65,3.55,-21,1
1576912211,2019-12-21 08:10,50.44,972.87,998.65,214,13.62,3.53,-23,1
1576912271,2019-12-21 08:11,50.57,972.82,998.60,214,13.58,3.53,-21,1
1576912332,2019-12-21 08:12,50.74,972.90,998.68,214,13.53,3.53,-21,1
1576912392,2019-12-21 08:13,50.22,972.88,998.67,214,13.64,3.48,-21,1
1576912452,2019-12-21 08:14,50.52,972.90,998.69,214,13.50,3.44,-23,1
1576912513,2019-12-21 08:15,50.73,972.85,998.63,214,13.46,3.46,-22,1
1576912573,2019-12-21 08:16,50.85,972.84,998.62,214,13.50,3.53,-20,1
1576912633,2019-12-21 08:17,50.63,972.81,998.59,214,13.58,3.54,-20,1
1576912694,2019-12-21 08:18,50.57,972.78,998.57,214,13.52,3.47,-23,1
1576912754,2019-12-21 08:19,50.51,972.83,998.61,214,13.57,3.50,-22,1
1576912814,2019-12-21 08:20,50.46,972.68,998.46,214,13.60,3.51,-19,1
1576912874,2019-12-21 08:21,50.14,972.74,998.52,214,13.71,3.53,-23,1
1576912935,2019-12-21 08:22,50.19,972.75,998.53,214,13.72,3.55,-22,1
1576912995,2019-12-21 08:23,49.97,972.75,998.53,214,13.84,3.60,-23,1
1576913055,2019-12-21 08:24,49.72,972.75,998.53,214,13.88,3.56,-17,1
1576913115,2019-12-21 08:25,49.57,972.76,998.54,214,13.88,3.52,-23,1
1576913176,2019-12-21 08:26,49.77,972.73,998.51,214,13.90,3.60,-23,1
1576913236,2019-12-21 08:27,50.22,972.79,998.58,214,13.59,3.44,-22,1
1576913296,2019-12-21 08:28,50.42,972.79,998.58,214,13.56,3.47,-24,1
1576913357,2019-12-21 08:29,50.10,972.77,998.55,214,13.62,3.43,-22,1
1576913417,2019-12-21 08:30,50.00,972.82,998.61,214,13.65,3.43,-24,1
1576913477,2019-12-21 08:31,49.87,972.71,998.49,214,13.68,3.42,-23,1
1576913538,2019-12-21 08:32,49.93,972.71,998.49,214,13.79,3.54,-22,1
1576913598,2019-12-21 08:33,49.88,972.65,998.43,214,13.75,3.49,-24,1
1576913658,2019-12-21 08:34,50.09,972.74,998.52,214,13.69,3.49,-21,1
1576913718,2019-12-21 08:35,49.90,972.73,998.52,214,13.82,3.56,-22,1
1576913779,2019-12-21 08:36,49.95,972.69,998.47,214,13.82,3.57,-21,1
1576913839,2019-12-21 08:37,49.62,972.66,998.45,214,13.85,3.51,-22,1
1576913899,2019-12-21 08:38,50.03,972.68,998.46,214,13.64,3.43,-22,1
1576913960,2019-12-21 08:39,50.29,972.68,998.46,214,13.52,3.39,-20,1
1576914020,2019-12-21 08:40,50.43,972.68,998.47,214,13.45,3.37,-22,1
1576914080,2019-12-21 08:41,50.32,972.70,998.48,214,13.49,3.37,-21,1
1576914140,2019-12-21 08:42,50.13,972.68,998.47,214,13.58,3.40,-22,1
1576914201,2019-12-21 08:43,50.30,972.66,998.45,214,13.49,3.37,-22,1
1576914261,2019-12-21 08:44,50.27,972.68,998.46,214,13.52,3.39,-21,1
1576914321,2019-12-21 08:45,50.29,972.71,998.49,214,13.47,3.35,-24,1
1576914382,2019-12-21 08:46,50.36,972.74,998.52,214,13.48,3.38,-20,1
1576914442,2019-12-21 08:47,50.23,972.76,998.54,214,13.53,3.38,-19,1
1576914502,2019-12-21 08:48,50.42,972.84,998.62,214,13.44,3.35,-22,1
1576914562,2019-12-21 08:49,50.17,972.73,998.52,214,13.55,3.39,-23,1
1576914623,2019-12-21 08:50,50.13,972.78,998.56,214,13.56,3.38,-23,1
1576914683,2019-12-21 08:51,50.50,972.86,998.64,214,13.44,3.38,-24,1
1576914743,2019-12-21 08:52,50.35,972.75,998.53,214,13.47,3.36,-20,1
1576914804,2019-12-21 08:53,50.28,972.82,998.60,214,13.51,3.38,-22,1
1576914864,2019-12-21 08:54,50.21,972.81,998.60,214,13.50,3.35,-20,1
1576914924,2019-12-21 08:55,50.02,972.78,998.56,214,13.49,3.29,-21,1
1576914984,2019-12-21 08:56,50.30,972.75,998.53,214,13.50,3.38,-19,1
1576915045,2019-12-21 08:57,50.28,972.77,998.55,214,13.51,3.38,-24,1
1576915105,2019-12-21 08:58,50.17,972.75,998.53,214,13.52,3.36,-20,1
1576915165,2019-12-21 08:59,50.03,972.71,998.49,214,13.58,3.37,-20,1
1576915226,2019-12-21 09:00,50.26,972.71,998.49,214,13.49,3.36,-21,1
1576915286,2019-12-21 09:01,50.13,972.72,998.50,214,13.57,3.39,-21,1
1576915346,2019-12-21 09:02,50.18,972.76,998.55,214,13.51,3.35,-21,1
1576915406,2019-12-21 09:03,50.02,972.73,998.51,214,13.55,3.34,-20,1
1576915467,2019-12-21 09:04,49.88,972.70,998.49,214,13.64,3.39,-20,1
1576915527,2019-12-21 09:05,49.75,972.63,998.41,214,13.67,3.38,-22,1
1576915587,2019-12-21 09:06,49.79,972.61,998.40,214,13.63,3.35,-20,1
1576915648,2019-12-21 09:07,49.84,972.61,998.39,214,13.61,3.35,-21,1
1576915708,2019-12-21 09:08,49.78,972.60,998.38,214,13.61,3.33,-21,1
1576915768,2019-12-21 09:09,49.84,972.61,998.40,214,13.57,3.31,-21,1
1576915828,2019-12-21 09:10,49.85,972.69,998.47,214,13.59,3.33,-21,1
1576915889,2019-12-21 09:11,49.65,972.67,998.45,214,13.65,3.33,-25,1
1576915949,2019-12-21 09:12,49.67,972.68,998.47,214,13.66,3.34,-24,1
1576916009,2019-12-21 09:13,49.40,972.70,998.48,214,13.78,3.38,-23,1
1576916070,2019-12-21 09:14,49.65,972.71,998.49,214,13.68,3.36,-20,1
1576916130,2019-12-21 09:15,49.60,972.67,998.46,214,13.68,3.34,-22,1
1576916190,2019-12-21 09:16,49.56,972.65,998.44,214,13.70,3.35,-19,1
1576916250,2019-12-21 09:17,49.25,972.56,998.34,214,13.78,3.34,-20,1
1576916311,2019-12-21 09:18,49.27,972.58,998.37,214,13.80,3.36,-24,1
1576916371,2019-12-21 09:19,49.16,972.59,998.38,214,13.82,3.35,-19,1
1576916431,2019-12-21 09:20,49.18,972.56,998.35,214,13.79,3.32,-24,1
1576916492,2019-12-21 09:21,49.05,972.53,998.31,214,13.75,3.25,-21,1
1576916552,2019-12-21 09:22,49.29,972.54,998.32,214,13.81,3.38,-25,1
1576916612,2019-12-21 09:23,49.12,972.57,998.35,214,13.82,3.34,-21,1
1576916672,2019-12-21 09:24,49.36,972.58,998.37,214,13.72,3.31,-19,1
1576916733,2019-12-21 09:25,49.38,972.59,998.37,214,13.73,3.33,-20,1
1576916793,2019-12-21 09:26,49.13,972.58,998.36,214,13.80,3.32,-22,1
1576916853,2019-12-21 09:27,48.91,972.52,998.30,214,13.83,3.29,-20,1
1576916914,2019-12-21 09:28,48.77,972.59,998.37,214,13.88,3.29,-24,1
1576916974,2019-12-21 09:29,48.66,972.59,998.37,214,14.03,3.39,-18,1
1576917034,2019-12-21 09:30,48.77,972.59,998.37,214,13.95,3.35,-21,1
1576917094,2019-12-21 09:31,48.75,972.64,998.42,214,13.95,3.35,-21,1
1576917155,2019-12-21 09:32,49.00,972.67,998.46,214,13.81,3.29,-22,1
1576917215,2019-12-21 09:33,48.77,972.52,998.31,214,13.85,3.26,-23,1
1576917275,2019-12-21 09:34,49.00,972.61,998.39,214,13.82,3.30,-21,1
1576917336,2019-12-21 09:35,48.65,972.67,998.45,214,13.94,3.31,-19,1
1576917396,2019-12-21 09:36,48.96,972.66,998.44,214,13.85,3.32,-19,1
1576917456,2019-12-21 09:37,49.16,972.58,998.36,214,13.80,3.33,-21,1
1576917516,2019-12-21 09:38,49.10,972.63,998.41,214,13.82,3.33,-19,1
1576917577,2019-12-21 09:39,49.13,972.62,998.40,214,13.84,3.36,-23,1
1576917637,2019-12-21 09:40,49.09,972.68,998.46,214,13.83,3.34,-24,1
1576917697,2019-12-21 09:41,49.07,972.72,998.51,214,13.86,3.36,-22,1
1576917758,2019-12-21 09:42,49.04,972.74,998.52,214,13.87,3.36,-21,1
1576917818,2019-12-21 09:43,49.09,972.73,998.51,214,13.80,3.31,-24,1
1576917878,2019-12-21 09:44,48.96,972.75,998.54,214,13.94,3.40,-22,1
1576917939,2019-12-21 09:45,48.89,972.80,998.58,214,13.95,3.39,-23,1
1576917999,2019-12-21 09:46,49.00,972.74,998.52,214,13.87,3.35,-23,1
1576918059,2019-12-21 09:47,49.00,972.75,998.53,214,13.83,3.31,-20,1
1576918119,2019-12-21 09:48,49.09,972.75,998.53,214,13.91,3.41,-23,1
1576918180,2019-12-21 09:49,49.25,972.82,998.60,214,13.94,3.48,-21,1
1576918240,2019-12-21 09:50,49.07,972.75,998.54,214,13.88,3.38,-22,1
1576918300,2019-12-21 09:51,48.96,972.75,998.53,214,13.99,3.45,-21,1
1576918361,2019-12-21 09:52,48.74,972.89,998.67,214,14.08,3.46,-23,1
1576918421,2019-12-21 09:53,48.74,972.91,998.69,214,14.05,3.44,-23,1
1576918481,2019-12-21 09:54,48.73,972.91,998.69,214,14.06,3.44,-21,1
1576918541,2019-12-21 09:55,48.62,972.85,998.63,214,13.94,3.30,-22,1
1576918602,2019-12-21 09:56,48.49,972.80,998.58,214,14.07,3.38,-20,1
1576918662,2019-12-21 09:57,48.56,972.81,998.59,214,14.07,3.40,-20,1
1576918722,2019-12-21 09:58,48.49,972.75,998.53,214,14.06,3.37,-22,1
1576918783,2019-12-21 09:59,48.54,972.80,998.59,214,14.10,3.42,-20,1
1576918843,2019-12-21 10:00,48.46,972.78,998.56,214,14.14,3.44,-21,1
1576918903,2019-12-21 10:01,48.49,972.80,998.58,214,14.10,3.41,-21,1
1576918963,2019-12-21 10:02,48.36,972.84,998.63,214,14.16,3.43,-19,1
1576919024,2019-12-21 10:03,48.15,972.86,998.64,214,14.25,3.45,-22,1
1576919084,2019-12-21 10:04,47.97,972.81,998.59,214,14.21,3.36,-19,1
1576919144,2019-12-21 10:05,47.98,972.72,998.50,214,14.32,3.46,-24,1
1576919205,2019-12-21 10:06,47.92,972.72,998.51,214,14.23,3.36,-21,1
1576919265,2019-12-21 10:07,48.20,972.71,998.49,214,14.20,3.42,-23,1
1576919325,2019-12-21 10:08,48.04,972.77,998.55,214,14.28,3.44,-20,1
1576919385,2019-12-21 10:09,47.66,972.77,998.55,214,14.38,3.42,-21,1
1576919446,2019-12-21 10:10,47.80,972.77,998.55,214,14.23,3.33,-21,1
1576919506,2019-12-21 10:11,47.57,972.69,998.47,214,14.43,3.44,-23,1
1576919566,2019-12-21 10:12,47.41,972.79,998.57,214,14.49,3.45,-23,1
1576919627,2019-12-21 10:13,47.59,972.84,998.63,214,14.38,3.40,-24,1
1576919687,2019-12-21 10:14,47.31,972.81,998.59,214,14.52,3.45,-22,1
1576919747,2019-12-21 10:15,47.40,972.90,998.68,214,14.37,3.34,-23,1
1576919808,2019-12-21 10:16,47.47,972.92,998.70,214,14.43,3.41,-21,1
1576919868,2019-12-21 10:17,47.24,972.94,998.73,214,14.54,3.44,-21,1
1576919928,2019-12-21 10:18,47.33,972.91,998.70,214,14.50,3.43,-21,1
1576919989,2019-12-21 10:19,47.26,972.91,998.69,214,14.51,3.42,-24,1
1576920049,2019-12-21 10:20,47.07,972.91,998.69,214,14.60,3.45,-23,1
1576920109,2019-12-21 10:21,46.69,972.93,998.71,214,14.70,3.42,-24,1
1576920169,2019-12-21 10:22,46.79,972.84,998.62,214,14.61,3.37,-20,1
1576920230,2019-12-21 10:23,46.60,972.90,998.68,214,14.76,3.45,-19,1
1576920290,2019-12-21 10:24,46.44,972.85,998.63,214,14.71,3.36,-22,1
1576920352,2019-12-21 10:25,46.33,972.82,998.60,214,14.80,3.41,-20,1
1576920412,2019-12-21 10:26,46.55,972.87,998.66,214,14.66,3.35,-23,1
1576920472,2019-12-21 10:27,46.43,972.92,998.70,214,14.66,3.31,-21,1
1576920532,2019-12-21 10:28,46.32,972.91,998.69,214,14.65,3.27,-20,1
1576920593,2019-12-21 10:29,46.23,972.87,998.65,214,14.79,3.37,-21,1
1576920653,2019-12-21 10:30,46.29,972.68,998.46,214,14.67,3.28,-21,1
1576920713,2019-12-21 10:31,46.18,972.84,998.63,214,14.80,3.36,-20,1
1576920774,2019-12-21 10:32,46.13,972.84,998.63,214,14.78,3.33,-22,1
1576920834,2019-12-21 10:33,46.31,972.89,998.67,214,14.76,3.36,-22,1
1576920894,2019-12-21 10:34,46.22,972.84,998.62,214,14.61,3.20,-20,1
1576920955,2019-12-21 10:35,45.93,972.88,998.67,214,14.81,3.29,-21,1
1576921015,2019-12-21 10:36,45.79,972.89,998.67,214,14.79,3.23,-22,1
1576921075,2019-12-21 10:37,45.91,972.93,998.71,214,14.73,3.21,-22,1
1576921135,2019-12-21 10:38,45.71,972.95,998.73,214,14.79,3.21,-22,1
1576921196,2019-12-21 10:39,45.57,972.90,998.68,214,14.88,3.25,-24,1
1576921256,2019-12-21 10:40,45.62,972.93,998.71,214,14.81,3.20,-21,1
1576921317,2019-12-21 10:41,45.57,972.92,998.71,214,14.82,3.19,-21,1
1576921377,2019-12-21 10:42,45.46,972.95,998.74,214,14.80,3.14,-21,1
1576921437,2019-12-21 10:43,45.43,972.99,998.77,214,14.80,3.13,-20,1
1576921498,2019-12-21 10:44,45.18,972.95,998.73,214,14.80,3.05,-20,1
1576921558,2019-12-21 10:45,45.06,972.95,998.73,214,14.89,3.10,-23,1
1576921618,2019-12-21 10:46,44.96,972.93,998.71,214,14.95,3.12,-20,1
1576921678,2019-12-21 10:47,44.91,972.95,998.73,214,14.99,3.14,-22,1
1576921739,2019-12-21 10:48,44.95,972.93,998.71,214,14.92,3.09,-22,1
1576921799,2019-12-21 10:49,45.18,972.92,998.70,214,14.85,3.10,-24,1
1576921859,2019-12-21 10:50,45.30,973.02,998.81,214,14.81,3.10,-19,1
1576921919,2019-12-21 10:51,45.17,972.93,998.71,214,14.84,3.08,-21,1
1576921980,2019-12-21 10:53,45.32,973.00,998.78,214,14.77,3.07,-23,1
1576922040,2019-12-21 10:54,45.10,973.01,998.79,214,14.92,3.14,-22,1
1576922100,2019-12-21 10:55,45.41,972.97,998.75,214,14.86,3.18,-21,1
1576922160,2019-12-21 10:56,44.73,973.00,998.78,214,14.99,3.08,-21,1
1576922220,2019-12-21 10:57,45.00,972.96,998.74,214,14.90,3.08,-19,1
1576922280,2019-12-21 10:58,44.86,972.92,998.70,214,14.88,3.02,-22,1
1576922340,2019-12-21 10:59,45.02,972.94,998.73,214,14.90,3.09,-19,1
1576922400,2019-12-21 11:00,44.75,972.89,998.68,214,15.01,3.11,-20,1
1576922461,2019-12-21 11:01,44.76,972.79,998.57,214,14.99,3.09,-22,1
1576922521,2019-12-21 11:02,44.87,972.90,998.68,214,14.92,3.06,-21,1
1576922581,2019-12-21 11:03,44.97,972.91,998.70,214,14.85,3.03,-21,1
1576922641,2019-12-21 11:04,44.84,972.91,998.69,214,15.07,3.19,-23,1
1576922701,2019-12-21 11:05,44.64,972.90,998.69,214,15.00,3.06,-21,1
1576922761,2019-12-21 11:06,44.58,972.96,998.74,214,15.09,3.12,-24,1
1576922821,2019-12-21 11:07,44.81,972.91,998.69,214,14.92,3.04,-24,1
1576922881,2019-12-21 11:08,44.67,972.99,998.78,214,14.97,3.05,-23,1
1576922941,2019-12-21 11:09,44.92,973.06,998.84,214,14.91,3.07,-20,1
1576923002,2019-12-21 11:10,45.10,973.04,998.83,214,14.70,2.93,-23,1
1576923062,2019-12-21 11:11,44.80,973.05,998.83,214,14.95,3.07,-23,1
1576923122,2019-12-21 11:12,45.01,973.05,998.84,214,14.92,3.11,-23,1
1576923182,2019-12-21 11:13,45.18,972.97,998.76,214,14.84,3.09,-23,1
1576923242,2019-12-21 11:14,45.26,973.07,998.86,214,14.83,3.10,-22,1
1576923302,2019-12-21 11:15,44.96,973.04,998.83,214,14.96,3.13,-21,1
1576923362,2019-12-21 11:16,45.07,973.01,998.79,214,14.90,3.11,-19,1
1576923423,2019-12-21 11:17,45.18,973.03,998.82,214,14.88,3.12,-22,1
1576923483,2019-12-21 11:18,44.83,973.03,998.81,214,15.04,3.16,-23,1
1576923543,2019-12-21 11:19,44.93,972.95,998.73,214,14.99,3.14,-22,1
1576923603,2019-12-21 11:20,44.95,972.95,998.73,214,15.00,3.16,-21,1
1576923664,2019-12-21 11:21,45.17,972.91,998.69,214,14.84,3.08,-21,1
1576923724,2019-12-21 11:22,44.90,972.97,998.75,214,14.98,3.13,-22,1
1576923784,2019-12-21 11:23,44.94,973.00,998.78,214,15.01,3.17,-24,1
1576923844,2019-12-21 11:24,44.90,973.04,998.82,214,14.99,3.13,-19,1
1576923904,2019-12-21 11:25,44.85,972.99,998.78,214,14.96,3.09,-23,1
1576923964,2019-12-21 11:26,44.91,973.04,998.83,214,15.00,3.15,-22,1
1576924024,2019-12-21 11:27,44.66,973.04,998.83,214,15.11,3.17,-21,1
1576924148,2019-12-21 11:29,44.48,973.01,998.79,214,15.15,3.15,-23,1
1576924208,2019-12-21 11:30,44.65,973.02,998.81,214,15.08,3.14,-19,1
1576924268,2019-12-21 11:31,44.78,972.98,998.76,214,15.03,3.13,-22,1
1576924329,2019-12-21 11:32,44.52,972.97,998.75,214,15.14,3.15,-21,1
1576924389,2019-12-21 11:33,44.54,973.00,998.78,214,15.19,3.20,-24,1
1576924450,2019-12-21 11:34,44.29,972.99,998.77,214,15.26,3.19,-19,1
1576924510,2019-12-21 11:35,44.60,973.07,998.86,214,15.09,3.13,-23,1
1576924570,2019-12-21 11:36,44.55,973.04,998.82,214,15.05,3.08,-20,1
1576924631,2019-12-21 11:37,44.54,973.03,998.82,214,15.19,3.20,-20,1
1576924691,2019-12-21 11:38,44.39,973.08,998.86,214,15.17,3.14,-22,1
1576924751,2019-12-21 11:39,44.20,973.07,998.86,214,15.24,3.14,-22,1
1576924812,2019-12-21 11:40,44.40,972.98,998.76,214,15.16,3.13,-22,1
1576924872,2019-12-21 11:41,44.27,973.03,998.82,214,15.27,3.19,-21,1
1576924932,2019-12-21 11:42,44.42,972.98,998.77,214,15.24,3.21,-24,1
1576924993,2019-12-21 11:43,44.63,973.01,998.80,214,15.08,3.13,-21,1
1576925053,2019-12-21 11:44,44.84,973.02,998.80,214,15.09,3.21,-23,1
1576925113,2019-12-21 11:45,44.58,973.00,998.78,214,15.19,3.22,-20,1
1576925174,2019-12-21 11:46,44.78,972.97,998.75,214,15.10,3.20,-22,1
1576925234,2019-12-21 11:47,44.68,972.99,998.77,214,15.17,3.23,-18,1
1576925294,2019-12-21 11:48,44.49,973.00,998.78,214,15.30,3.29,-22,1
1576925355,2019-12-21 11:49,44.70,973.05,998.83,214,15.17,3.24,-20,1
1576925415,2019-12-21 11:50,44.94,973.07,998.85,214,15.08,3.23,-24,1
1576925475,2019-12-21 11:51,44.74,973.09,998.87,214,15.12,3.20,-22,1
1576925536,2019-12-21 11:52,44.55,973.09,998.87,214,15.20,3.22,-22,1
1576925596,2019-12-21 11:53,44.24,973.12,998.91,214,15.21,3.13,-21,1
1576925656,2019-12-21 11:54,44.44,973.14,998.92,214,15.19,3.17,-22,1
1576925717,2019-12-21 11:55,44.63,973.19,998.98,214,15.23,3.27,-23,1
1576925777,2019-12-21 11:56,44.71,973.19,998.98,214,15.31,3.37,-23,1
1576925837,2019-12-21 11:57,44.52,973.14,998.92,214,15.40,3.39,-21,1
1576925897,2019-12-21 11:58,44.26,973.16,998.94,214,15.27,3.19,-22,1
1576925958,2019-12-21 11:59,44.03,973.12,998.90,214,15.42,3.25,-21,1
1576926018,2019-12-21 12:00,43.97,973.11,998.90,214,15.48,3.29,-23,1
1576926079,2019-12-21 12:01,43.96,973.11,998.89,214,15.51,3.31,-20,1
1576926139,2019-12-21 12:02,44.14,973.10,998.89,214,15.53,3.38,-23,1
1576926199,2019-12-21 12:03,44.02,973.15,998.93,214,15.44,3.26,-22,1
1576926260,2019-12-21 12:04,44.01,973.16,998.94,214,15.42,3.24,-25,1
1576926320,2019-12-21 12:05,44.05,973.08,998.86,214,15.29,3.14,-21,1
1576926380,2019-12-21 12:06,43.70,973.11,998.90,214,15.41,3.14,-21,1
1576926441,2019-12-21 12:07,43.44,973.13,998.91,214,15.44,3.08,-21,1
1576926501,2019-12-21 12:08,43.69,973.11,998.90,214,15.45,3.17,-23,1
1576926561,2019-12-21 12:09,43.71,973.00,998.78,214,15.43,3.16,-23,1
1576926622,2019-12-21 12:10,43.96,973.07,998.86,214,15.31,3.13,-24,1
1576926682,2019-12-21 12:11,43.83,973.11,998.89,214,15.46,3.22,-22,1
1576926742,2019-12-21 12:12,43.79,973.08,998.86,214,15.42,3.17,-21,1
1576926803,2019-12-21 12:13,43.79,973.11,998.90,214,15.41,3.16,-21,1
1576926863,2019-12-21 12:14,43.59,973.18,998.96,214,15.51,3.19,-25,1
1576926923,2019-12-21 12:15,43.96,972.95,998.73,214,15.36,3.17,-23,1
1576926984,2019-12-21 12:16,43.87,973.08,998.87,214,15.38,3.16,-20,1
1576927044,2019-12-21 12:17,43.86,973.04,998.83,214,15.45,3.22,-21,1
1576927104,2019-12-21 12:18,43.57,972.99,998.77,214,15.60,3.26,-22,1
1576927164,2019-12-21 12:19,43.41,972.83,998.61,214,15.67,3.28,-20,1
1576927225,2019-12-21 12:20,43.13,972.93,998.71,214,15.67,3.18,-22,1
1576927288,2019-12-21 12:21,43.14,972.96,998.74,214,15.79,3.30,-22,1
1576927348,2019-12-21 12:22,43.04,972.94,998.72,214,15.61,3.10,-22,1
1576927408,2019-12-21 12:23,43.35,972.88,998.66,214,15.62,3.21,-23,1
1576927469,2019-12-21 12:24,43.36,972.92,998.71,214,15.64,3.23,-23,1
1576927529,2019-12-21 12:25,43.38,972.91,998.69,214,15.69,3.28,-22,1
1576927589,2019-12-21 12:26,43.34,972.94,998.72,214,15.64,3.23,-23,1
1576927650,2019-12-21 12:27,43.09,972.92,998.70,214,15.65,3.15,-21,1
1576927710,2019-12-21 12:28,43.07,972.81,998.60,214,15.74,3.23,-22,1
1576927770,2019-12-21 12:29,43.09,972.89,998.67,214,15.71,3.21,-21,1
1576927831,2019-12-21 12:30,43.32,972.80,998.59,214,15.63,3.21,-23,1
1576927891,2019-12-21 12:31,43.07,972.79,998.57,214,15.76,3.25,-21,1
1576927951,2019-12-21 12:32,42.96,972.83,998.62,214,15.81,3.25,-22,1
1576928012,2019-12-21 12:33,42.91,972.82,998.60,214,15.84,3.27,-19,1
1576928072,2019-12-21 12:34,43.00,972.84,998.63,214,15.79,3.25,-22,1
1576928132,2019-12-21 12:35,43.12,972.81,998.59,214,15.77,3.27,-23,1
1576928193,2019-12-21 12:36,43.24,972.93,998.71,214,15.66,3.21,-22,1
1576928253,2019-12-21 12:37,43.17,972.90,998.68,214,15.75,3.27,-21,1
1576928313,2019-12-21 12:38,43.05,972.89,998.67,214,15.79,3.27,-20,1
1576928374,2019-12-21 12:39,43.63,972.90,998.68,214,15.69,3.37,-23,1
1576928434,2019-12-21 12:40,43.13,972.92,998.70,214,15.74,3.25,-24,1
1576928494,2019-12-21 12:41,43.10,972.80,998.59,214,15.91,3.39,-20,1
1576928555,2019-12-21 12:42,43.12,972.81,998.60,214,15.69,3.20,-22,1
1576928615,2019-12-21 12:43,43.22,972.75,998.53,214,15.52,3.08,-22,1
1576928675,2019-12-21 12:44,43.18,972.77,998.56,214,15.62,3.15,-20,1
1576928736,2019-12-21 12:45,43.15,972.88,998.66,214,15.62,3.14,-21,1
1576928796,2019-12-21 12:46,42.82,972.85,998.64,214,15.73,3.14,-20,1
1576928856,2019-12-21 12:47,42.63,972.77,998.55,214,15.81,3.15,-22,1
1576928917,2019-12-21 12:48,43.02,972.81,998.59,214,15.63,3.11,-22,1
1576928977,2019-12-21 12:49,43.00,972.85,998.63,214,15.59,3.07,-22,1
1576929037,2019-12-21 12:50,43.51,972.93,998.71,214,15.47,3.13,-21,1
1576929098,2019-12-21 12:51,43.71,972.94,998.72,214,15.33,3.06,-21,1
1576929158,2019-12-21 12:52,43.52,972.87,998.66,214,15.43,3.09,-22,1
1576929218,2019-12-21 12:53,43.25,972.90,998.68,214,15.56,3.12,-21,1
1576929279,2019-12-21 12:54,43.42,972.85,998.63,214,15.52,3.14,-21,1
1576929339,2019-12-21 12:55,43.48,972.88,998.66,214,15.51,3.15,-23,1
1576929399,2019-12-21 12:56,43.59,972.97,998.75,214,15.51,3.19,-20,1
1576929460,2019-12-21 12:57,43.57,972.84,998.62,214,15.59,3.26,-23,1
1576929520,2019-12-21 12:58,43.81,972.90,998.68,214,15.55,3.30,-24,1
1576929580,2019-12-21 12:59,43.66,973.02,998.80,214,15.46,3.17,-22,1
1576929640,2019-12-21 13:00,43.84,972.98,998.76,214,15.40,3.17,-24,1
1576929701,2019-12-21 13:01,43.96,972.99,998.78,214,15.46,3.26,-21,1
1576929761,2019-12-21 13:02,43.54,973.03,998.82,214,15.67,3.32,-23,1
1576929821,2019-12-21 13:03,43.72,973.02,998.81,214,15.58,3.30,-23,1
1576929882,2019-12-21 13:04,43.61,972.41,998.20,214,15.72,3.39,-22,1
1576929942,2019-12-21 13:05,43.72,972.99,998.77,214,15.60,3.31,-22,1
1576930002,2019-12-21 13:06,43.42,973.06,998.84,214,15.62,3.23,-22,1
1576930063,2019-12-21 13:07,43.75,973.09,998.88,214,15.49,3.22,-24,1
1576930123,2019-12-21 13:08,43.40,973.02,998.80,214,15.68,3.28,-26,1
1576930183,2019-12-21 13:09,43.49,972.97,998.76,214,15.59,3.23,-21,1
1576930244,2019-12-21 13:10,43.24,973.06,998.85,214,15.66,3.21,-22,1
1576930304,2019-12-21 13:11,43.20,973.03,998.82,214,15.80,3.32,-22,1
1576930364,2019-12-21 13:12,42.64,973.06,998.84,214,15.93,3.26,-25,1
1576930425,2019-12-21 13:13,43.17,973.09,998.87,214,15.88,3.39,-22,1
1576930485,2019-12-21 13:14,43.15,972.95,998.73,214,15.58,3.11,-22,1
1576930545,2019-12-21 13:15,43.23,973.05,998.84,214,15.91,3.43,-23,1
1576930606,2019-12-21 13:16,43.18,973.06,998.84,214,15.72,3.25,-23,1
1576930666,2019-12-21 13:17,43.54,972.92,998.70,214,15.51,3.17,-21,1
1576930726,2019-12-21 13:18,43.38,972.84,998.63,214,15.65,3.25,-24,1
1576930787,2019-12-21 13:19,43.82,973.01,998.79,214,15.48,3.24,-23,1
1576930847,2019-12-21 13:20,43.61,973.00,998.78,214,15.57,3.25,-24,1
1576930907,2019-12-21 13:21,43.46,973.03,998.81,214,15.73,3.35,-22,1
1576930968,2019-12-21 13:22,43.44,973.01,998.79,214,15.80,3.40,-20,1
1576931028,2019-12-21 13:23,43.27,973.01,998.80,214,15.91,3.45,-22,1
1576931088,2019-12-21 13:24,43.54,972.99,998.77,214,15.80,3.44,-20,1
1576931149,2019-12-21 13:25,43.21,973.04,998.82,214,15.90,3.42,-19,1
1576931209,2019-12-21 13:26,43.77,973.07,998.85,214,15.74,3.46,-22,1
1576931269,2019-12-21 13:27,43.77,973.04,998.82,214,15.80,3.51,-22,1
1576931330,2019-12-21 13:28,43.88,973.11,998.89,214,15.87,3.61,-23,1
1576931390,2019-12-21 13:29,44.57,973.13,998.91,214,15.96,3.91,-23,1
1576931450,2019-12-21 13:30,44.96,973.15,998.93,214,15.87,3.96,-21,1
1576931511,2019-12-21 13:31,44.93,973.05,998.83,214,15.98,4.05,-22,1
1576931571,2019-12-21 13:32,45.13,973.14,998.93,214,16.00,4.13,-22,1
1576931631,2019-12-21 13:33,45.50,973.06,998.85,214,15.84,4.10,-23,1
1576931692,2019-12-21 13:34,45.13,973.14,998.92,214,15.95,4.08,-23,1
1576931752,2019-12-21 13:35,45.24,973.19,998.97,214,15.98,4.14,-21,1
1576931812,2019-12-21 13:36,45.64,973.24,999.03,214,15.93,4.22,-24,1
1576931873,2019-12-21 13:37,45.45,973.28,999.06,214,15.83,4.07,-22,1
1576931933,2019-12-21 13:38,45.52,973.22,999.01,214,15.83,4.10,-22,1
1576931993,2019-12-21 13:39,45.16,973.20,998.99,214,15.80,3.96,-23,1
1576932054,2019-12-21 13:40,45.70,973.24,999.02,214,15.76,4.09,-22,1
1576932114,2019-12-21 13:41,45.90,973.19,998.98,214,15.88,4.26,-21,1
1576932174,2019-12-21 13:42,45.29,973.22,999.00,214,15.91,4.10,-24,1
1576932234,2019-12-21 13:43,45.51,973.25,999.03,214,15.79,4.06,-22,1
1576932298,2019-12-21 13:44,46.33,973.10,998.88,214,15.80,4.32,-22,1
1576932358,2019-12-21 13:45,46.34,973.04,998.83,214,15.79,4.31,-24,1
1576932418,2019-12-21 13:46,46.53,973.08,998.86,214,15.71,4.30,-20,1
1576932479,2019-12-21 13:47,46.85,973.19,998.97,214,15.61,4.31,-24,1
1576932539,2019-12-21 13:48,47.09,973.10,998.88,214,15.47,4.25,-19,1
1576932599,2019-12-21 13:49,46.63,973.11,998.89,214,15.54,4.17,-20,1
1576932660,2019-12-21 13:51,46.95,973.13,998.92,214,15.60,4.33,-21,1
1576932720,2019-12-21 13:52,46.73,973.15,998.94,214,15.54,4.20,-24,1
1576932780,2019-12-21 13:53,47.98,973.13,998.91,214,15.17,4.24,-22,1
1576932840,2019-12-21 13:54,47.48,973.16,998.94,214,15.38,4.29,-20,1
1576932900,2019-12-21 13:55,47.46,973.12,998.90,214,15.41,4.31,-20,1
1576932960,2019-12-21 13:56,47.83,973.13,998.91,214,15.23,4.25,-24,1
1576933020,2019-12-21 13:57,47.78,973.13,998.91,214,15.25,4.26,-22,1
1576933080,2019-12-21 13:58,47.79,973.13,998.91,214,15.24,4.25,-23,1
1576933140,2019-12-21 13:59,47.86,973.17,998.95,214,15.11,4.15,-24,1
1576933200,2019-12-21 14:00,47.82,973.14,998.92,214,15.13,4.16,-21,1
1576933261,2019-12-21 14:01,48.16,972.84,998.62,214,14.98,4.12,-20,1
1576933321,2019-12-21 14:02,48.33,973.10,998.88,214,15.00,4.19,-20,1
1576933381,2019-12-21 14:03,48.87,973.11,998.89,214,14.83,4.19,-20,1
1576933441,2019-12-21 14:04,48.89,973.15,998.93,214,14.92,4.28,-19,1
1576933501,2019-12-21 14:05,48.27,973.12,998.90,214,14.99,4.16,-23,1
1576933561,2019-12-21 14:06,49.52,973.13,998.92,214,14.53,4.10,-22,1
1576933621,2019-12-21 14:07,49.63,973.17,998.95,214,14.55,4.15,-22,1
1576933681,2019-12-21 14:08,49.17,973.09,998.88,214,14.66,4.12,-24,1
1576933741,2019-12-21 14:09,48.94,973.10,998.89,214,14.48,3.89,-20,1
1576933801,2019-12-21 14:10,50.17,972.97,998.76,214,14.45,4.22,-22,1
1576933862,2019-12-21 14:11,49.95,973.06,998.84,214,14.48,4.18,-18,1
1576933922,2019-12-21 14:12,49.55,973.10,998.88,214,14.68,4.25,-19,1
1576933982,2019-12-21 14:13,49.90,973.04,998.83,214,14.55,4.23,-20,1
1576934042,2019-12-21 14:14,49.26,973.09,998.87,214,14.72,4.21,-22,1
1576934102,2019-12-21 14:15,49.42,973.11,998.90,214,14.61,4.15,-21,1
1576934162,2019-12-21 14:16,49.71,973.05,998.83,214,14.54,4.17,-20,1
1576934222,2019-12-21 14:17,49.73,973.03,998.82,214,14.48,4.12,-20,1
1576934282,2019-12-21 14:18,49.99,973.01,998.80,214,14.47,4.18,-23,1
1576934343,2019-12-21 14:19,49.78,972.98,998.76,214,14.55,4.20,-21,1
1576934403,2019-12-21 14:20,49.59,972.97,998.75,214,14.59,4.18,-28,1
1576934463,2019-12-21 14:21,49.76,972.88,998.67,214,14.53,4.17,-22,1
1576934523,2019-12-21 14:22,49.38,972.86,998.65,214,14.63,4.16,-20,1
1576934583,2019-12-21 14:23,49.40,972.87,998.65,214,14.55,4.09,-22,1
1576934643,2019-12-21 14:24,49.76,972.88,998.66,214,14.41,4.06,-23,1
1576934703,2019-12-21 14:25,49.91,972.79,998.58,214,14.41,4.11,-19,1
1576934763,2019-12-21 14:26,50.68,972.85,998.63,214,13.94,3.89,-23,1
1576934823,2019-12-21 14:27,50.94,972.77,998.55,214,13.97,3.99,-23,1
1576934884,2019-12-21 14:28,51.40,972.80,998.58,214,13.88,4.03,-20,1
1576934944,2019-12-21 14:29,51.12,972.69,998.47,214,13.96,4.03,-21,1
1576935004,2019-12-21 14:30,50.67,972.70,998.48,214,14.12,4.05,-23,1
1576935064,2019-12-21 14:31,50.43,972.67,998.45,214,14.22,4.08,-21,1
1576935124,2019-12-21 14:32,50.36,972.66,998.44,214,14.26,4.10,-20,1
1576935184,2019-12-21 14:33,50.21,972.69,998.47,214,14.29,4.08,-20,1
1576935244,2019-12-21 14:34,50.23,972.68,998.46,214,14.33,4.12,-23,1
1576935304,2019-12-21 14:35,50.17,972.65,998.43,214,14.31,4.09,-23,1
1576935366,2019-12-21 14:36,49.98,972.65,998.43,214,14.33,4.05,-21,1
1576935426,2019-12-21 14:37,49.99,972.75,998.53,214,14.38,4.10,-24,1
1576935486,2019-12-21 14:38,49.88,972.72,998.50,214,14.40,4.09,-22,1
1576935546,2019-12-21 14:39,50.06,972.75,998.54,214,14.30,4.05,-20,1
1576935607,2019-12-21 14:40,49.96,972.70,998.48,214,14.35,4.06,-19,1
1576935667,2019-12-21 14:41,49.99,972.82,998.60,214,14.35,4.07,-21,1
1576935727,2019-12-21 14:42,49.99,972.80,998.58,214,14.35,4.07,-21,1
1576935788,2019-12-21 14:43,50.29,972.75,998.53,214,14.28,4.09,-22,1
1576935848,2019-12-21 14:44,50.44,972.74,998.52,214,14.19,4.05,-23,1
1576935908,2019-12-21 14:45,50.60,972.91,998.69,214,14.14,4.05,-22,1
1576935969,2019-12-21 14:46,50.54,972.80,998.58,214,14.20,4.09,-21,1
1576936029,2019-12-21 14:47,50.58,972.83,998.61,214,14.24,4.14,-21,1
1576936089,2019-12-21 14:48,50.52,972.81,998.59,214,14.19,4.08,-25,1
1576936150,2019-12-21 14:49,50.65,972.81,998.59,214,14.25,4.17,-21,1
1576936210,2019-12-21 14:50,50.59,972.83,998.61,214,14.17,4.08,-24,1
1576936270,2019-12-21 14:51,51.16,972.80,998.58,214,13.97,4.05,-22,1
1576936331,2019-12-21 14:52,51.69,972.76,998.54,214,13.83,4.07,-23,1
1576936391,2019-12-21 14:53,51.17,972.82,998.60,214,14.02,4.10,-23,1
1576936451,2019-12-21 14:54,50.99,972.79,998.58,214,14.08,4.10,-20,1
1576936511,2019-12-21 14:55,50.90,972.81,998.59,214,14.07,4.07,-24,1
1576936572,2019-12-21 14:56,50.93,972.83,998.61,214,14.12,4.13,-22,1
1576936632,2019-12-21 14:57,51.13,972.88,998.67,214,14.03,4.10,-22,1
1576936692,2019-12-21 14:58,51.24,972.82,998.61,214,14.05,4.15,-22,1
1576936753,2019-12-21 14:59,51.06,972.84,998.63,214,14.07,4.12,-22,1
1576936813,2019-12-21 15:00,51.07,972.85,998.64,214,14.10,4.15,-24,1
1576936873,2019-12-21 15:01,51.42,972.88,998.66,214,14.05,4.20,-22,1
1576936934,2019-12-21 15:02,51.22,972.92,998.70,214,14.07,4.16,-22,1
1576936994,2019-12-21 15:03,51.09,972.91,998.69,214,14.07,4.12,-21,1
1576937054,2019-12-21 15:04,51.02,972.89,998.68,214,14.02,4.06,-21,1
1576937115,2019-12-21 15:05,51.41,972.96,998.74,214,14.09,4.23,-22,1
1576937175,2019-12-21 15:06,51.10,972.94,998.73,214,14.10,4.15,-20,1
1576937235,2019-12-21 15:07,51.15,972.93,998.71,214,14.07,4.14,-24,1
1576937296,2019-12-21 15:08,51.16,972.95,998.73,214,14.05,4.13,-24,1
1576937359,2019-12-21 15:09,51.31,972.93,998.71,214,14.03,4.15,-21,1
1576937419,2019-12-21 15:10,51.54,972.84,998.62,214,13.97,4.16,-24,1
1576937480,2019-12-21 15:11,51.51,972.98,998.76,214,14.01,4.19,-21,1
1576937540,2019-12-21 15:12,51.43,972.99,998.77,214,14.02,4.17,-22,1
1576937600,2019-12-21 15:13,51.46,973.00,998.79,214,14.01,4.17,-19,1
1576937661,2019-12-21 15:14,51.46,973.01,998.80,214,14.03,4.19,-21,1
1576937721,2019-12-21 15:15,51.58,973.02,998.81,214,14.02,4.21,-24,1
1576937781,2019-12-21 15:16,51.55,973.03,998.82,214,14.04,4.22,-18,1
1576937842,2019-12-21 15:17,51.47,973.06,998.84,214,14.04,4.20,-24,1
1576937902,2019-12-21 15:18,51.55,973.05,998.84,214,14.02,4.20,-21,1
1576937962,2019-12-21 15:19,51.49,972.99,998.77,214,13.99,4.16,-24,1
1576938023,2019-12-21 15:20,51.53,972.98,998.77,214,14.01,4.19,-22,1
1576938083,2019-12-21 15:21,51.38,972.98,998.76,214,13.98,4.12,-22,1
1576938143,2019-12-21 15:22,51.72,972.93,998.71,214,13.94,4.18,-23,1
1576938203,2019-12-21 15:23,51.82,972.90,998.68,214,13.90,4.17,-24,1
1576938264,2019-12-21 15:24,51.73,972.93,998.71,214,13.88,4.13,-22,1
1576938324,2019-12-21 15:25,51.80,972.93,998.71,214,13.84,4.11,-22,1
1576938384,2019-12-21 15:26,51.84,972.91,998.69,214,13.88,4.16,-22,1
1576938445,2019-12-21 15:27,52.00,972.81,998.59,214,13.82,4.14,-23,1
1576938505,2019-12-21 15:28,51.84,972.86,998.64,214,13.81,4.09,-24,1
1576938565,2019-12-21 15:29,51.93,972.74,998.53,214,13.85,4.15,-20,1
1576938626,2019-12-21 15:30,51.93,972.83,998.61,214,13.87,4.17,-20,1
1576938686,2019-12-21 15:31,51.78,972.82,998.60,214,13.84,4.10,-21,1
1576938746,2019-12-21 15:32,51.84,972.84,998.63,214,13.88,4.16,-22,1
1576938807,2019-12-21 15:33,51.78,972.82,998.61,214,13.89,4.15,-25,1
1576938867,2019-12-21 15:34,51.86,972.86,998.64,214,13.89,4.17,-19,1
1576938927,2019-12-21 15:35,51.88,972.77,998.55,214,13.89,4.18,-24,1
1576938987,2019-12-21 15:36,51.95,972.75,998.53,214,13.89,4.19,-20,1
1576939048,2019-12-21 15:37,51.95,972.67,998.46,214,13.83,4.14,-24,1
1576939108,2019-12-21 15:38,51.92,972.72,998.50,214,13.84,4.14,-22,1
1576939168,2019-12-21 15:39,52.21,972.67,998.45,214,13.84,4.22,-21,1
1576939229,2019-12-21 15:40,52.12,972.65,998.43,214,13.84,4.19,-23,1
1576939289,2019-12-21 15:41,51.89,972.63,998.42,214,13.88,4.17,-23,1
1576939349,2019-12-21 15:42,51.84,972.52,998.30,214,13.82,4.10,-21,1
1576939410,2019-12-21 15:43,51.82,972.54,998.32,214,13.88,4.15,-19,1
1576939470,2019-12-21 15:44,51.92,972.57,998.36,214,13.88,4.18,-23,1
1576939530,2019-12-21 15:45,52.07,972.49,998.27,214,13.85,4.19,-24,1
1576939590,2019-12-21 15:46,52.03,972.44,998.22,214,13.87,4.20,-23,1
1576939651,2019-12-21 15:47,52.12,972.46,998.25,214,13.80,4.16,-21,1
1576939711,2019-12-21 15:48,52.36,972.39,998.17,214,13.86,4.28,-20,1
1576939771,2019-12-21 15:49,52.14,972.45,998.23,214,13.82,4.18,-19,1
1576939832,2019-12-21 15:50,52.10,972.38,998.17,214,13.86,4.21,-20,1
1576939892,2019-12-21 15:51,51.99,972.14,997.93,214,13.84,4.16,-22,1
1576939952,2019-12-21 15:52,51.95,972.22,998.00,214,13.86,4.17,-24,1
1576940013,2019-12-21 15:53,52.01,972.18,997.96,214,13.87,4.19,-22,1
1576940073,2019-12-21 15:54,52.08,972.18,997.97,214,13.85,4.19,-23,1
1576940133,2019-12-21 15:55,52.13,972.14,997.92,214,13.85,4.21,-23,1
1576940193,2019-12-21 15:56,52.36,972.12,997.90,214,13.82,4.24,-23,1
1576940254,2019-12-21 15:57,52.37,972.03,997.81,214,13.81,4.24,-23,1
1576940314,2019-12-21 15:58,52.30,972.06,997.85,214,13.83,4.24,-18,1
1576940375,2019-12-21 15:59,52.54,972.05,997.84,214,13.83,4.30,-21,1
1576940435,2019-12-21 16:00,52.27,972.06,997.84,214,13.85,4.25,-21,1
1576940495,2019-12-21 16:01,52.28,972.06,997.84,214,13.82,4.22,-21,1
1576940555,2019-12-21 16:02,52.15,972.03,997.81,214,13.87,4.23,-23,1
1576940616,2019-12-21 16:03,52.40,971.99,997.77,214,13.83,4.26,-22,1
1576940676,2019-12-21 16:04,52.23,971.94,997.73,214,13.80,4.19,-24,1
1576940736,2019-12-21 16:05,51.73,971.98,997.77,214,13.91,4.15,-22,1
1576940797,2019-12-21 16:06,52.69,971.93,997.71,214,13.78,4.29,-23,1
1576940857,2019-12-21 16:07,52.66,971.95,997.73,214,13.80,4.31,-25,1
1576940917,2019-12-21 16:08,52.37,971.93,997.71,214,13.79,4.22,-23,1
1576940978,2019-12-21 16:09,52.73,971.95,997.74,214,13.77,4.30,-21,1
1576941038,2019-12-21 16:10,52.73,971.96,997.74,214,13.76,4.29,-22,1
1576941098,2019-12-21 16:11,52.81,971.93,997.71,214,13.72,4.27,-21,1
1576941159,2019-12-21 16:12,52.99,971.94,997.72,214,13.67,4.27,-22,1
1576941219,2019-12-21 16:13,52.89,971.97,997.75,214,13.68,4.26,-22,1
1576941279,2019-12-21 16:14,53.37,971.87,997.66,214,13.59,4.30,-19,1
1576941339,2019-12-21 16:15,53.48,971.89,997.67,214,13.54,4.28,-23,1
1576941400,2019-12-21 16:16,53.49,971.84,997.62,214,13.49,4.24,-19,1
1576941460,2019-12-21 16:17,53.74,971.82,997.61,214,13.39,4.22,-23,1
1576941520,2019-12-21 16:18,53.46,971.77,997.55,214,13.43,4.18,-20,1
1576941581,2019-12-21 16:19,53.41,971.82,997.60,214,13.51,4.24,-20,1
1576941641,2019-12-21 16:20,53.52,971.71,997.49,214,13.46,4.22,-25,1
1576941701,2019-12-21 16:21,53.68,971.80,997.58,214,13.39,4.20,-23,1
1576941762,2019-12-21 16:22,53.56,971.84,997.62,214,13.49,4.26,-23,1
1576941822,2019-12-21 16:23,53.62,971.84,997.63,214,13.34,4.14,-22,1
1576941882,2019-12-21 16:24,53.56,971.82,997.60,214,13.45,4.22,-21,1
1576941943,2019-12-21 16:25,53.59,971.74,997.53,214,13.30,4.09,-20,1
1576942003,2019-12-21 16:26,53.51,971.74,997.52,214,13.48,4.24,-23,1
1576942063,2019-12-21 16:27,53.45,971.79,997.58,214,13.50,4.24,-22,1
1576942123,2019-12-21 16:28,53.43,971.78,997.56,214,13.50,4.23,-23,1
1576942184,2019-12-21 16:29,53.29,971.73,997.51,214,13.50,4.20,-23,1
1576942244,2019-12-21 16:30,53.57,971.76,997.54,214,13.45,4.22,-19,1
1576942304,2019-12-21 16:31,53.43,971.76,997.54,214,13.49,4.22,-22,1
1576942365,2019-12-21 16:32,53.49,971.73,997.51,214,13.48,4.23,-21,1
1576942425,2019-12-21 16:33,53.85,971.74,997.52,214,13.42,4.27,-20,1
1576942485,2019-12-21 16:34,53.80,971.72,997.50,214,13.42,4.26,-19,1
1576942545,2019-12-21 16:35,53.87,971.69,997.48,214,13.44,4.30,-24,1
1576942606,2019-12-21 16:36,53.83,971.63,997.41,214,13.41,4.26,-21,1
1576942666,2019-12-21 16:37,53.87,971.46,997.24,214,13.41,4.27,-21,1
1576942726,2019-12-21 16:38,53.99,971.51,997.29,214,13.40,4.29,-25,1
1576942787,2019-12-21 16:39,53.77,971.53,997.31,214,13.40,4.23,-20,1
1576942847,2019-12-21 16:40,53.83,971.54,997.33,214,13.41,4.26,-19,1
1576942907,2019-12-21 16:41,53.64,971.51,997.29,214,13.43,4.23,-23,1
1576942968,2019-12-21 16:42,53.21,971.51,997.29,214,13.46,4.14,-24,1
1576943028,2019-12-21 16:43,53.79,971.54,997.33,214,13.43,4.27,-23,1
1576943088,2019-12-21 16:44,53.18,971.48,997.27,214,13.43,4.10,-20,1
1576943148,2019-12-21 16:45,53.60,971.57,997.35,214,13.44,4.22,-20,1
1576943209,2019-12-21 16:46,53.78,971.57,997.36,214,13.43,4.26,-23,1
1576943269,2019-12-21 16:47,53.88,971.54,997.32,214,13.37,4.23,-22,1
1576943329,2019-12-21 16:48,53.24,971.54,997.32,214,13.48,4.16,-22,1
1576943390,2019-12-21 16:49,53.29,971.54,997.32,214,13.38,4.09,-21,1
1576943450,2019-12-21 16:50,53.00,971.46,997.24,214,13.50,4.12,-21,1
1576943510,2019-12-21 16:51,53.65,971.49,997.27,214,13.44,4.24,-23,1
1576943570,2019-12-21 16:52,54.10,971.53,997.31,214,13.25,4.18,-21,1
1576943631,2019-12-21 16:53,54.29,971.49,997.27,214,13.34,4.31,-21,1
1576943691,2019-12-21 16:54,54.29,971.60,997.38,214,13.32,4.30,-23,1
1576943751,2019-12-21 16:55,54.38,971.53,997.32,214,13.28,4.28,-22,1
1576943811,2019-12-21 16:56,54.48,971.59,997.37,214,13.27,4.30,-23,1
1576943872,2019-12-21 16:57,54.59,971.57,997.35,214,13.22,4.28,-23,1
1576943932,2019-12-21 16:58,54.68,971.59,997.37,214,13.24,4.32,-20,1
1576943992,2019-12-21 16:59,54.84,971.55,997.34,214,13.24,4.37,-22,1
1576944053,2019-12-21 17:00,54.59,971.55,997.34,214,13.22,4.28,-22,1
1576944113,2019-12-21 17:01,54.66,971.50,997.29,214,13.20,4.28,-22,1
1576944173,2019-12-21 17:02,54.81,971.54,997.32,214,13.19,4.31,-22,1
1576944234,2019-12-21 17:03,54.68,971.48,997.27,214,13.20,4.28,-24,1
1576944294,2019-12-21 17:04,54.79,971.55,997.34,214,13.16,4.28,-21,1
1576944354,2019-12-21 17:05,54.83,971.55,997.34,214,13.19,4.31,-21,1
1576944415,2019-12-21 17:06,54.43,971.60,997.38,214,13.21,4.23,-19,1
1576944475,2019-12-21 17:07,54.65,971.59,997.37,214,13.16,4.24,-22,1
1576944535,2019-12-21 17:08,54.44,971.56,997.35,214,13.19,4.21,-24,1
1576944595,2019-12-21 17:09,54.87,971.52,997.31,214,13.21,4.34,-24,1
1576944656,2019-12-21 17:10,54.49,971.63,997.42,214,13.19,4.23,-22,1
1576944716,2019-12-21 17:11,54.85,971.61,997.39,214,13.17,4.30,-21,1
1576944776,2019-12-21 17:12,55.22,971.49,997.27,214,13.20,4.42,-22,1
1576944837,2019-12-21 17:13,55.19,971.58,997.37,214,13.22,4.44,-24,1
1576944897,2019-12-21 17:14,55.56,971.58,997.36,214,13.17,4.49,-19,1
1576944957,2019-12-21 17:15,55.36,971.50,997.28,214,13.12,4.39,-23,1
1576945017,2019-12-21 17:16,55.86,971.59,997.37,214,13.18,4.57,-20,1
1576945078,2019-12-21 17:17,55.48,971.54,997.33,214,13.15,4.45,-23,1
1576945138,2019-12-21 17:18,55.78,971.54,997.33,214,13.15,4.52,-20,1
1576945198,2019-12-21 17:19,55.61,971.56,997.35,214,13.15,4.48,-21,1
1576945259,2019-12-21 17:20,56.30,971.53,997.31,214,13.15,4.66,-23,1
1576945319,2019-12-21 17:21,56.40,971.58,997.36,214,13.14,4.67,-20,1
1576945379,2019-12-21 17:22,56.92,971.42,997.20,214,13.14,4.80,-21,1
1576945440,2019-12-21 17:24,56.18,971.51,997.29,214,13.13,4.61,-21,1
1576945500,2019-12-21 17:25,56.59,971.48,997.27,214,13.07,4.66,-23,1
1576945560,2019-12-21 17:26,56.82,971.52,997.30,214,13.10,4.74,-20,1
1576945620,2019-12-21 17:27,57.10,971.52,997.30,214,13.10,4.81,-21,1
1576945680,2019-12-21 17:28,57.18,971.52,997.31,214,13.08,4.81,-18,1
1576945740,2019-12-21 17:29,57.00,971.50,997.28,214,13.05,4.74,-19,1
1576945800,2019-12-21 17:30,56.78,971.52,997.31,214,12.98,4.62,-22,1
1576945860,2019-12-21 17:31,56.91,971.51,997.30,214,13.09,4.75,-21,1
1576945920,2019-12-21 17:32,57.56,971.50,997.28,214,13.04,4.87,-19,1
1576945981,2019-12-21 17:33,57.11,971.48,997.26,214,13.02,4.74,-22,1
1576946041,2019-12-21 17:34,57.27,971.49,997.27,214,13.02,4.78,-20,1
1576946101,2019-12-21 17:35,57.17,971.47,997.25,214,12.97,4.71,-19,1
1576946161,2019-12-21 17:36,57.56,971.49,997.27,214,13.02,4.85,-20,1
1576946221,2019-12-21 17:37,57.95,971.50,997.28,214,13.00,4.93,-21,1
1576946281,2019-12-21 17:38,58.18,971.52,997.30,214,13.02,5.01,-22,1
1576946341,2019-12-21 17:39,58.05,971.50,997.29,214,13.02,4.97,-23,1
1576946401,2019-12-21 17:40,58.32,971.44,997.23,214,13.02,5.04,-22,1
1576946462,2019-12-21 17:41,57.64,971.44,997.22,214,12.98,4.83,-21,1
1576946522,2019-12-21 17:42,59.03,971.49,997.27,214,12.96,5.16,-22,1
1576946582,2019-12-21 17:43,59.13,971.57,997.35,214,12.96,5.18,-22,1
1576946642,2019-12-21 17:44,59.60,971.57,997.35,214,12.95,5.29,-23,1
1576946702,2019-12-21 17:45,58.73,971.51,997.30,214,12.94,5.06,-20,1
1576946762,2019-12-21 17:46,58.73,971.58,997.37,214,12.96,5.08,-22,1
1576946822,2019-12-21 17:47,59.12,971.58,997.37,214,12.94,5.16,-21,1
1576946882,2019-12-21 17:48,59.15,971.57,997.35,214,12.94,5.17,-21,1
1576946943,2019-12-21 17:49,59.06,971.54,997.33,214,12.91,5.12,-19,1
1576947003,2019-12-21 17:50,59.73,971.56,997.34,214,12.91,5.28,-19,1
1576947063,2019-12-21 17:51,59.56,971.55,997.34,214,12.85,5.18,-19,1
1576947123,2019-12-21 17:52,59.97,971.52,997.31,214,12.89,5.32,-20,1
1576947183,2019-12-21 17:53,59.76,971.47,997.26,214,12.84,5.22,-22,1
1576947243,2019-12-21 17:54,60.43,971.47,997.25,214,12.82,5.36,-24,1
1576947303,2019-12-21 17:55,60.36,971.47,997.25,214,12.83,5.36,-22,1
1576947363,2019-12-21 17:56,60.94,971.49,997.27,214,12.83,5.49,-20,1
1576947423,2019-12-21 17:57,61.23,971.51,997.30,214,12.77,5.50,-23,1
1576947484,2019-12-21 17:58,61.51,971.49,997.27,214,12.80,5.60,-23,1
1576947544,2019-12-21 17:59,61.38,971.52,997.30,214,12.79,5.56,-21,1
1576947604,2019-12-21 18:00,61.60,971.51,997.29,214,12.79,5.61,-19,1
1576947664,2019-12-21 18:01,61.99,971.48,997.27,214,12.75,5.66,-19,1
1576947724,2019-12-21 18:02,62.08,971.47,997.26,214,12.73,5.67,-21,1
1576947784,2019-12-21 18:03,62.31,971.43,997.22,214,12.68,5.67,-22,1
1576947844,2019-12-21 18:04,62.85,971.41,997.20,214,12.72,5.83,-19,1
1576947904,2019-12-21 18:05,62.98,971.33,997.12,214,12.70,5.84,-22,1
1576947965,2019-12-21 18:06,62.51,971.37,997.15,214,12.72,5.75,-16,1
1576948025,2019-12-21 18:07,61.67,971.33,997.11,214,12.70,5.54,-20,1
1576948148,2019-12-21 18:09,61.94,971.21,996.99,214,12.59,5.50,-24,1
1576948208,2019-12-21 18:10,61.91,971.27,997.05,214,12.63,5.53,-20,1
1576948269,2019-12-21 18:11,62.15,971.20,996.99,214,12.58,5.54,-23,1
1576948329,2019-12-21 18:12,62.33,971.18,996.97,214,12.58,5.58,-23,1
1576948389,2019-12-21 18:13,62.31,971.17,996.95,214,12.57,5.57,-21,1
1576948449,2019-12-21 18:14,63.32,971.08,996.87,214,12.53,5.76,-24,1
1576948510,2019-12-21 18:15,63.06,971.14,996.93,214,12.52,5.69,-19,1
1576948570,2019-12-21 18:16,62.93,971.11,996.89,214,12.49,5.63,-23,1
1576948630,2019-12-21 18:17,63.05,971.15,996.93,214,12.48,5.65,-21,1
1576948691,2019-12-21 18:18,64.28,971.12,996.91,214,12.38,5.84,-22,1
1576948751,2019-12-21 18:19,63.44,971.08,996.87,214,12.44,5.70,-23,1
1576948811,2019-12-21 18:20,63.61,971.08,996.86,214,12.39,5.69,-20,1
1576948872,2019-12-21 18:21,62.24,971.03,996.82,214,12.38,5.37,-20,1
1576948932,2019-12-21 18:22,62.73,970.98,996.76,214,12.34,5.45,-21,1
1576948992,2019-12-21 18:23,63.72,971.05,996.84,214,12.34,5.67,-21,1
1576949052,2019-12-21 18:24,63.32,971.00,996.78,214,12.35,5.59,-23,1
1576949113,2019-12-21 18:25,64.48,970.94,996.72,214,12.25,5.76,-21,1
1576949173,2019-12-21 18:26,63.34,970.99,996.78,214,12.29,5.54,-22,1
1576949233,2019-12-21 18:27,64.78,970.97,996.75,214,12.20,5.78,-24,1
1576949294,2019-12-21 18:28,65.56,970.93,996.71,214,12.08,5.84,-19,1
1576949354,2019-12-21 18:29,64.68,970.92,996.70,214,12.16,5.72,-20,1
1576949414,2019-12-21 18:30,64.70,970.87,996.65,214,12.15,5.71,-19,1
1576949474,2019-12-21 18:31,64.75,970.87,996.65,214,12.16,5.73,-20,1
1576949535,2019-12-21 18:32,65.51,970.89,996.67,214,12.08,5.82,-23,1
1576949595,2019-12-21 18:33,65.52,970.88,996.66,214,11.97,5.72,-19,1
1576949655,2019-12-21 18:34,64.30,970.80,996.58,214,12.10,5.57,-22,1
1576949716,2019-12-21 18:35,65.28,970.78,996.57,214,12.06,5.75,-22,1
1576949776,2019-12-21 18:36,63.43,970.73,996.51,214,12.11,5.39,-22,1
1576949836,2019-12-21 18:37,62.97,970.72,996.50,214,12.13,5.30,-24,1
1576949897,2019-12-21 18:38,64.98,970.67,996.46,214,12.08,5.71,-24,1
1576949957,2019-12-21 18:39,65.36,970.67,996.45,214,12.05,5.76,-21,1
1576950017,2019-12-21 18:40,65.65,970.66,996.45,214,12.03,5.81,-24,1
1576950077,2019-12-21 18:41,64.99,970.63,996.42,214,11.97,5.60,-25,1
1576950138,2019-12-21 18:42,65.52,970.65,996.43,214,11.96,5.71,-23,1
1576950198,2019-12-21 18:43,65.70,970.55,996.33,214,11.94,5.73,-19,1
1576950258,2019-12-21 18:44,64.30,970.57,996.35,214,11.93,5.41,-21,1
1576950318,2019-12-21 18:45,65.46,970.54,996.32,214,11.91,5.65,-20,1
1576950379,2019-12-21 18:46,66.12,970.49,996.28,214,11.79,5.68,-22,1
1576950439,2019-12-21 18:47,65.70,970.45,996.24,214,11.83,5.63,-21,1
1576950499,2019-12-21 18:48,63.84,970.45,996.24,214,11.82,5.20,-20,1
1576950560,2019-12-21 18:49,65.78,970.39,996.17,214,11.82,5.64,-21,1
1576950620,2019-12-21 18:50,64.79,970.33,996.11,214,11.81,5.41,-19,1
1576950680,2019-12-21 18:51,67.18,970.36,996.14,214,11.60,5.73,-20,1
1576950740,2019-12-21 18:52,67.18,970.38,996.16,214,11.70,5.83,-21,1
1576950801,2019-12-21 18:53,67.52,970.33,996.12,214,11.64,5.84,-22,1
1576950861,2019-12-21 18:54,67.74,970.35,996.13,214,11.65,5.90,-19,1
1576950921,2019-12-21 18:55,67.53,970.39,996.17,214,11.63,5.83,-20,1
1576950982,2019-12-21 18:56,67.28,970.33,996.11,214,11.54,5.69,-19,1
1576951042,2019-12-21 18:57,66.08,970.32,996.11,214,11.64,5.53,-19,1
1576951102,2019-12-21 18:58,67.60,970.31,996.09,214,11.55,5.77,-23,1
1576951162,2019-12-21 18:59,66.87,970.29,996.08,214,11.58,5.64,-21,1
1576951223,2019-12-21 19:00,65.76,970.25,996.04,214,11.54,5.36,-20,1
1576951283,2019-12-21 19:01,66.51,970.13,995.92,214,11.54,5.53,-22,1
1576951343,2019-12-21 19:02,67.65,970.11,995.90,214,11.48,5.72,-22,1
1576951404,2019-12-21 19:03,65.85,970.02,995.80,214,11.60,5.44,-21,1
1576951464,2019-12-21 19:04,67.16,970.03,995.82,214,11.53,5.66,-22,1
1576951524,2019-12-21 19:05,67.03,970.02,995.80,214,11.57,5.67,-23,1
1576951585,2019-12-21 19:06,67.47,970.08,995.86,214,11.60,5.79,-19,1
1576951645,2019-12-21 19:07,66.45,970.10,995.88,214,11.58,5.55,-23,1
1576951705,2019-12-21 19:08,66.71,970.07,995.86,214,11.49,5.52,-21,1
1576951765,2019-12-21 19:09,66.69,969.95,995.74,214,11.52,5.55,-19,1
1576951826,2019-12-21 19:10,66.38,970.03,995.81,214,11.56,5.52,-20,1
1576951886,2019-12-21 19:11,65.81,969.98,995.76,214,11.52,5.36,-20,1
1576951946,2019-12-21 19:12,66.53,970.01,995.79,214,11.51,5.50,-22,1
1576952007,2019-12-21 19:13,67.68,969.96,995.74,214,11.48,5.72,-20,1
1576952067,2019-12-21 19:14,67.16,969.80,995.58,214,11.51,5.64,-19,1
1576952127,2019-12-21 19:15,67.81,969.89,995.67,214,11.47,5.74,-22,1
1576952187,2019-12-21 19:16,67.08,969.87,995.65,214,11.37,5.49,-20,1
1576952248,2019-12-21 19:17,67.84,969.87,995.66,214,11.43,5.71,-21,1
1576952308,2019-12-21 19:18,67.79,969.95,995.73,214,11.38,5.65,-23,1
1576952368,2019-12-21 19:19,67.59,969.85,995.64,214,11.39,5.62,-20,1
1576952429,2019-12-21 19:20,67.64,969.92,995.70,214,11.34,5.58,-20,1
1576952489,2019-12-21 19:21,67.82,969.92,995.70,214,11.37,5.65,-20,1
1576952549,2019-12-21 19:22,66.97,969.89,995.67,214,11.39,5.48,-19,1
1576952610,2019-12-21 19:23,66.54,969.89,995.67,214,11.38,5.38,-21,1
1576952670,2019-12-21 19:24,68.52,969.88,995.66,214,11.32,5.75,-23,1
1576952730,2019-12-21 19:25,68.67,969.94,995.72,214,11.34,5.80,-20,1
1576952790,2019-12-21 19:26,69.03,969.89,995.67,214,11.34,5.87,-20,1
1576952851,2019-12-21 19:27,68.09,969.95,995.73,214,11.26,5.60,-21,1
1576952911,2019-12-21 19:28,66.95,969.96,995.75,214,11.33,5.42,-20,1
1576952971,2019-12-21 19:29,67.75,969.94,995.72,214,11.22,5.49,-21,1
1576953032,2019-12-21 19:30,67.21,969.96,995.74,214,11.24,5.39,-22,1
1576953092,2019-12-21 19:31,68.46,969.91,995.70,214,11.26,5.68,-25,1
1576953152,2019-12-21 19:32,69.19,969.87,995.66,214,11.23,5.80,-22,1
1576953212,2019-12-21 19:33,67.14,969.79,995.57,214,11.29,5.43,-22,1
1576953273,2019-12-21 19:34,67.55,969.79,995.58,214,11.25,5.47,-23,1
1576953333,2019-12-21 19:35,69.00,969.82,995.60,214,11.27,5.80,-23,1
1576953393,2019-12-21 19:36,69.47,969.79,995.57,214,11.25,5.88,-21,1
1576953454,2019-12-21 19:37,67.42,969.75,995.54,214,11.27,5.47,-19,1
1576953514,2019-12-21 19:38,67.45,969.76,995.54,214,11.26,5.46,-23,1
1576953574,2019-12-21 19:39,67.38,969.76,995.54,214,11.25,5.44,-20,1
1576953634,2019-12-21 19:40,68.42,969.74,995.52,214,11.24,5.65,-21,1
1576953695,2019-12-21 19:41,67.41,969.70,995.48,214,11.20,5.40,-19,1
1576953755,2019-12-21 19:42,67.71,969.61,995.39,214,11.31,5.57,-24,1
1576953818,2019-12-21 19:43,69.16,969.64,995.42,214,11.28,5.84,-21,1
1576953878,2019-12-21 19:44,67.98,969.58,995.36,214,11.25,5.57,-20,1
1576953938,2019-12-21 19:45,69.55,969.53,995.31,214,11.20,5.85,-23,1
1576953999,2019-12-21 19:46,69.95,969.54,995.33,214,11.15,5.88,-21,1
1576954059,2019-12-21 19:47,68.49,969.50,995.29,214,11.21,5.64,-23,1
1576954119,2019-12-21 19:48,69.79,969.50,995.28,214,11.17,5.87,-22,1
1576954180,2019-12-21 19:49,69.28,969.52,995.30,214,11.20,5.79,-22,1
1576954240,2019-12-21 19:50,70.30,969.46,995.24,214,11.12,5.93,-21,1
1576954300,2019-12-21 19:51,70.34,969.44,995.22,214,11.12,5.93,-20,1
1576954361,2019-12-21 19:52,68.46,969.35,995.13,214,11.15,5.57,-22,1
1576954421,2019-12-21 19:53,69.23,969.37,995.15,214,11.14,5.72,-19,1
1576954481,2019-12-21 19:54,70.32,969.34,995.12,214,11.08,5.89,-22,1
1576954541,2019-12-21 19:55,70.91,969.40,995.19,214,10.97,5.91,-20,1
1576954602,2019-12-21 19:56,70.40,969.30,995.08,214,11.04,5.87,-23,1
1576954662,2019-12-21 19:57,70.95,969.32,995.11,214,11.04,5.98,-20,1
1576954722,2019-12-21 19:58,70.63,969.31,995.10,214,11.03,5.91,-19,1
1576954783,2019-12-21 19:59,68.26,969.29,995.07,214,11.16,5.54,-20,1
1576954843,2019-12-21 20:00,68.71,969.27,995.06,214,11.16,5.64,-19,1
1576954903,2019-12-21 20:01,68.86,969.23,995.01,214,11.13,5.64,-22,1
1576954963,2019-12-21 20:02,70.01,969.25,995.03,214,11.12,5.87,-21,1
1576955024,2019-12-21 20:03,69.07,969.20,994.99,214,11.13,5.68,-22,1
1576955084,2019-12-21 20:04,69.22,969.29,995.07,214,11.12,5.70,-20,1
1576955144,2019-12-21 20:05,69.55,969.30,995.08,214,11.08,5.73,-21,1
1576955205,2019-12-21 20:06,69.95,969.15,994.93,214,11.07,5.81,-22,1
1576955265,2019-12-21 20:07,70.65,969.23,995.01,214,11.04,5.92,-22,1
1576955325,2019-12-21 20:08,69.07,969.19,994.98,214,11.06,5.61,-23,1
1576955386,2019-12-21 20:09,71.75,969.29,995.07,214,10.83,5.94,-22,1
1576955446,2019-12-21 20:10,71.31,969.21,994.99,214,10.81,5.84,-20,1
1576955506,2019-12-21 20:11,71.15,969.15,994.93,214,10.93,5.92,-20,1
1576955567,2019-12-21 20:12,71.06,969.22,995.00,214,10.88,5.85,-23,1
1576955627,2019-12-21 20:13,69.17,969.17,994.96,214,10.98,5.56,-21,1
1576955687,2019-12-21 20:14,71.24,969.22,995.00,214,10.92,5.93,-20,1
1576955747,2019-12-21 20:15,70.34,969.20,994.99,214,10.92,5.74,-21,1
1576955808,2019-12-21 20:16,69.57,969.17,994.96,214,10.94,5.60,-24,1
1576955868,2019-12-21 20:17,71.88,969.19,994.97,214,10.84,5.98,-22,1
1576955929,2019-12-21 20:18,69.91,969.15,994.93,214,10.88,5.62,-21,1
1576955989,2019-12-21 20:19,71.94,969.17,994.96,214,10.87,6.02,-22,1
1576956049,2019-12-21 20:20,70.52,969.12,994.90,214,10.91,5.77,-24,1
1576956109,2019-12-21 20:21,71.85,969.08,994.86,214,10.84,5.97,-20,1
1576956170,2019-12-21 20:22,70.74,969.05,994.83,214,10.88,5.79,-22,1
1576956230,2019-12-21 20:23,72.53,969.03,994.81,214,10.81,6.08,-20,1
1576956290,2019-12-21 20:24,72.21,969.05,994.84,214,10.81,6.02,-21,1
1576956351,2019-12-21 20:25,71.15,968.88,994.66,214,10.85,5.84,-20,1
1576956411,2019-12-21 20:26,70.50,969.02,994.81,214,10.88,5.74,-23,1
1576956471,2019-12-21 20:27,71.99,968.99,994.77,214,10.86,6.02,-20,1
1576956531,2019-12-21 20:28,71.68,969.06,994.84,214,10.92,6.02,-21,1
1576956592,2019-12-21 20:29,71.04,968.99,994.78,214,10.91,5.88,-24,1
1576956652,2019-12-21 20:30,70.73,969.02,994.80,214,10.89,5.79,-23,1
1576956712,2019-12-21 20:31,70.86,969.03,994.81,214,10.89,5.82,-19,1
1576956773,2019-12-21 20:32,72.25,969.06,994.85,214,10.82,6.03,-21,1
1576956833,2019-12-21 20:33,71.89,969.04,994.82,214,10.88,6.02,-19,1
1576956893,2019-12-21 20:34,72.41,968.99,994.77,214,10.88,6.12,-21,1
1576956953,2019-12-21 20:35,72.61,968.98,994.76,214,10.89,6.17,-21,1
1576957014,2019-12-21 20:36,72.22,968.98,994.77,214,10.90,6.11,-20,1
1576957074,2019-12-21 20:37,70.19,968.95,994.73,214,10.95,5.74,-20,1
1576957134,2019-12-21 20:38,70.59,968.92,994.70,214,10.93,5.80,-19,1
1576957195,2019-12-21 20:39,71.49,968.91,994.69,214,10.89,5.95,-21,1
1576957255,2019-12-21 20:40,72.64,968.94,994.72,214,10.91,6.20,-21,1
1576957315,2019-12-21 20:41,72.42,968.94,994.72,214,10.91,6.16,-22,1
1576957375,2019-12-21 20:42,72.61,968.83,994.61,214,10.89,6.17,-21,1
1576957436,2019-12-21 20:43,73.13,968.77,994.55,214,10.85,6.24,-23,1
1576957496,2019-12-21 20:44,70.76,968.77,994.56,214,10.92,5.83,-22,1
1576957556,2019-12-21 20:45,73.07,968.78,994.56,214,10.82,6.20,-19,1
1576957616,2019-12-21 20:46,72.52,968.73,994.52,214,10.82,6.09,-20,1
1576957677,2019-12-21 20:47,71.78,968.72,994.50,214,10.89,6.01,-24,1
1576957737,2019-12-21 20:48,72.00,968.72,994.50,214,10.88,6.04,-19,1
1576957797,2019-12-21 20:49,71.53,968.73,994.51,214,10.88,5.95,-20,1
1576957858,2019-12-21 20:50,71.68,968.71,994.49,214,10.97,6.06,-21,1
1576957918,2019-12-21 20:51,72.52,968.59,994.37,214,10.90,6.17,-21,1
1576957978,2019-12-21 20:52,72.21,968.66,994.45,214,10.96,6.16,-21,1
1576958038,2019-12-21 20:53,71.57,968.59,994.38,214,10.95,6.02,-22,1
1576958099,2019-12-21 20:54,73.09,968.65,994.43,214,10.92,6.30,-20,1
1576958159,2019-12-21 20:55,70.26,968.58,994.36,214,11.03,5.83,-22,1
1576958219,2019-12-21 20:56,71.49,968.56,994.35,214,10.97,6.03,-20,1
1576958280,2019-12-21 20:58,72.91,968.50,994.28,214,10.96,6.30,-19,1
1576958340,2019-12-21 20:59,72.02,968.48,994.27,214,10.97,6.13,-22,1
1576958400,2019-12-21 21:00,72.19,968.50,994.28,214,10.93,6.13,-21,1
1576958460,2019-12-21 21:01,72.85,968.44,994.22,214,10.95,6.28,-20,1
1576958520,2019-12-21 21:02,73.23,968.45,994.24,214,10.88,6.29,-23,1
1576958580,2019-12-21 21:03,73.21,968.45,994.23,214,10.93,6.33,-19,1
1576958640,2019-12-21 21:04,73.65,968.38,994.16,214,10.91,6.40,-22,1
1576958700,2019-12-21 21:05,73.27,968.38,994.17,214,10.94,6.35,-23,1
1576958760,2019-12-21 21:06,72.12,968.32,994.10,214,10.86,6.05,-21,1
1576958821,2019-12-21 21:07,72.49,968.31,994.10,214,10.86,6.12,-24,1
1576958881,2019-12-21 21:08,72.91,968.27,994.05,214,10.92,6.26,-18,1
1576958941,2019-12-21 21:09,72.68,968.19,993.97,214,10.86,6.16,-23,1
1576959001,2019-12-21 21:10,72.97,968.14,993.93,214,10.93,6.28,-21,1
1576959061,2019-12-21 21:11,73.18,968.14,993.92,214,10.89,6.29,-25,1
1576959121,2019-12-21 21:12,73.40,968.06,993.84,214,10.93,6.37,-23,1
1576959181,2019-12-21 21:13,72.92,968.10,993.88,214,10.93,6.27,-22,1
1576959242,2019-12-21 21:14,70.74,967.93,993.71,214,11.01,5.91,-21,1
1576959302,2019-12-21 21:15,71.46,968.00,993.79,214,11.03,6.08,-21,1
1576959362,2019-12-21 21:16,72.57,968.01,993.80,214,10.94,6.21,-20,1
1576959422,2019-12-21 21:17,72.10,968.02,993.80,214,10.95,6.13,-20,1
1576959482,2019-12-21 21:18,71.53,967.98,993.77,214,11.01,6.07,-19,1
1576959542,2019-12-21 21:19,71.25,967.89,993.67,214,10.94,5.95,-22,1
1576959602,2019-12-21 21:20,71.34,967.92,993.71,214,11.01,6.03,-19,1
1576959662,2019-12-21 21:21,72.57,967.98,993.76,214,10.81,6.09,-22,1
1576959722,2019-12-21 21:22,71.44,967.88,993.67,214,10.95,6.00,-22,1
1576959783,2019-12-21 21:23,71.52,967.89,993.67,214,10.90,5.96,-20,1
1576959843,2019-12-21 21:24,72.96,967.87,993.65,214,10.87,6.22,-20,1
1576959903,2019-12-21 21:25,73.53,967.87,993.65,214,10.77,6.24,-22,1
1576959963,2019-12-21 21:26,71.61,967.86,993.64,214,10.96,6.04,-21,1
1576960023,2019-12-21 21:27,73.17,967.84,993.62,214,10.78,6.18,-20,1
1576960083,2019-12-21 21:28,72.91,967.84,993.62,214,10.80,6.15,-20,1
1576960143,2019-12-21 21:29,72.61,967.74,993.52,214,10.78,6.07,-21,1
1576960203,2019-12-21 21:30,73.28,967.83,993.61,214,10.71,6.13,-21,1
1576960263,2019-12-21 21:31,72.76,967.70,993.48,214,10.62,5.94,-21,1
1576960324,2019-12-21 21:32,73.87,967.73,993.51,214,10.65,6.19,-30,1
1576960384,2019-12-21 21:33,73.12,967.74,993.52,214,10.76,6.15,-22,1
1576960444,2019-12-21 21:34,72.50,967.73,993.51,214,10.77,6.04,-22,1
1576960504,2019-12-21 21:35,73.76,967.66,993.45,214,10.73,6.25,-24,1
1576960564,2019-12-21 21:36,71.77,967.70,993.48,214,10.78,5.90,-21,1
1576960624,2019-12-21 21:37,73.02,967.71,993.49,214,10.69,6.06,-21,1
1576960684,2019-12-21 21:38,73.01,967.68,993.46,214,10.69,6.06,-22,1
1576960744,2019-12-21 21:39,72.82,967.64,993.43,214,10.74,6.07,-22,1
1576960805,2019-12-21 21:40,72.84,967.59,993.37,214,10.79,6.12,-19,1
1576960866,2019-12-21 21:41,71.89,967.57,993.35,214,10.72,5.86,-21,1
1576960926,2019-12-21 21:42,73.17,967.59,993.37,214,10.73,6.13,-22,1
1576960986,2019-12-21 21:43,72.64,967.58,993.36,214,10.80,6.09,-21,1
1576961047,2019-12-21 21:44,71.91,967.59,993.38,214,10.77,5.92,-20,1
1576961108,2019-12-21 21:45,72.08,967.58,993.36,214,10.81,5.99,-19,1
1576961169,2019-12-21 21:46,73.25,967.57,993.35,214,10.72,6.14,-22,1
1576961229,2019-12-21 21:47,72.92,967.45,993.23,214,10.77,6.12,-22,1
1576961289,2019-12-21 21:48,71.99,967.51,993.30,214,10.84,6.00,-22,1
1576961350,2019-12-21 21:49,71.89,967.49,993.27,214,10.82,5.96,-23,1
1576961410,2019-12-21 21:50,73.16,967.45,993.24,214,10.76,6.16,-21,1
1576961470,2019-12-21 21:51,73.55,967.37,993.15,214,10.76,6.23,-21,1
1576961531,2019-12-21 21:52,73.18,967.42,993.20,214,10.69,6.09,-21,1
1576961591,2019-12-21 21:53,71.97,967.46,993.24,214,10.79,5.95,-21,1
1576961652,2019-12-21 21:54,71.58,967.41,993.19,214,10.82,5.90,-19,1
1576961712,2019-12-21 21:55,72.92,967.49,993.27,214,10.75,6.10,-21,1
1576961772,2019-12-21 21:56,73.25,967.48,993.27,214,10.73,6.15,-21,1
1576961833,2019-12-21 21:57,72.96,967.42,993.20,214,10.71,6.07,-22,1
1576961893,2019-12-21 21:58,72.14,967.42,993.20,214,10.71,5.91,-19,1
1576961954,2019-12-21 21:59,73.51,967.41,993.19,214,10.68,6.15,-20,1
1576962014,2019-12-21 22:00,72.37,967.36,993.14,214,10.72,5.96,-23,1
1576962074,2019-12-21 22:01,73.34,967.43,993.21,214,10.73,6.16,-23,1
1576962135,2019-12-21 22:02,74.04,967.45,993.24,214,10.43,6.01,-19,1
1576962195,2019-12-21 22:03,73.75,967.36,993.14,214,10.61,6.13,-23,1
1576962255,2019-12-21 22:04,73.95,967.35,993.14,214,10.59,6.15,-19,1
1576962316,2019-12-21 22:05,73.44,967.37,993.15,214,10.53,5.99,-24,1
1576962376,2019-12-21 22:06,73.08,967.32,993.11,214,10.63,6.02,-21,1
1576962436,2019-12-21 22:07,73.36,967.31,993.09,214,10.60,6.04,-18,1
1576962497,2019-12-21 22:08,73.58,967.35,993.13,214,10.57,6.06,-22,1
1576962557,2019-12-21 22:09,73.70,967.24,993.02,214,10.54,6.05,-19,1
1576962618,2019-12-21 22:10,73.43,967.12,992.90,214,10.66,6.11,-21,1
1576962678,2019-12-21 22:11,73.13,967.33,993.11,214,10.66,6.06,-23,1
1576962738,2019-12-21 22:12,72.98,967.29,993.07,214,10.66,6.03,-20,1
1576962799,2019-12-21 22:13,73.11,967.24,993.03,214,10.66,6.05,-19,1
1576962859,2019-12-21 22:14,73.24,967.31,993.10,214,10.62,6.04,-20,1
1576962920,2019-12-21 22:15,72.90,967.25,993.03,214,10.71,6.06,-18,1
1576963043,2019-12-21 22:17,71.90,967.30,993.08,214,10.72,5.87,-22,1
1576963103,2019-12-21 22:18,71.98,967.32,993.11,214,10.72,5.88,-21,1
1576963164,2019-12-21 22:19,71.79,967.25,993.03,214,10.73,5.86,-21,1
1576963224,2019-12-21 22:20,72.60,967.25,993.03,214,10.70,5.99,-23,1
1576963285,2019-12-21 22:21,73.25,967.24,993.03,214,10.58,6.00,-20,1
1576963345,2019-12-21 22:22,72.97,967.21,993.00,214,10.55,5.92,-21,1
1576963406,2019-12-21 22:23,73.65,967.18,992.96,214,10.56,6.06,-22,1
1576963466,2019-12-21 22:24,73.04,967.23,993.02,214,10.61,5.99,-21,1
1576963526,2019-12-21 22:25,73.37,967.28,993.07,214,10.60,6.04,-22,1
1576963587,2019-12-21 22:26,72.78,967.22,993.00,214,10.64,5.97,-22,1
1576963647,2019-12-21 22:27,73.22,967.31,993.09,214,10.60,6.01,-19,1
1576963708,2019-12-21 22:28,73.44,967.24,993.03,214,10.61,6.07,-23,1
1576963768,2019-12-21 22:29,73.14,967.22,993.00,214,10.59,5.99,-18,1
1576963829,2019-12-21 22:30,72.78,967.20,992.99,214,10.61,5.94,-21,1
1576963889,2019-12-21 22:31,73.06,967.17,992.96,214,10.63,6.01,-20,1
1576963950,2019-12-21 22:32,72.17,967.20,992.98,214,10.66,5.86,-22,1
1576964010,2019-12-21 22:33,72.24,967.16,992.95,214,10.66,5.88,-23,1
1576964070,2019-12-21 22:34,72.13,967.19,992.97,214,10.58,5.78,-21,1
1576964131,2019-12-21 22:35,72.85,967.15,992.93,214,10.60,5.94,-19,1
1576964191,2019-12-21 22:36,72.49,967.23,993.01,214,10.65,5.92,-18,1
1576964252,2019-12-21 22:37,72.44,967.19,992.98,214,10.69,5.95,-22,1
1576964312,2019-12-21 22:38,71.58,967.17,992.95,214,10.74,5.82,-19,1
1576964373,2019-12-21 22:39,72.59,967.14,992.93,214,10.71,6.00,-21,1
1576964433,2019-12-21 22:40,71.15,967.03,992.81,214,10.77,5.76,-25,1
1576964494,2019-12-21 22:41,72.30,967.05,992.83,214,10.72,5.95,-23,1
1576964554,2019-12-21 22:42,71.95,967.01,992.79,214,10.73,5.89,-19,1
1576964615,2019-12-21 22:43,71.04,967.00,992.78,214,10.81,5.78,-19,1
1576964675,2019-12-21 22:44,71.83,966.97,992.75,214,10.78,5.91,-21,1
1576964736,2019-12-21 22:45,72.12,966.96,992.75,214,10.71,5.90,-23,1
1576964796,2019-12-21 22:46,72.36,966.94,992.72,214,10.73,5.97,-21,1
1576964856,2019-12-21 22:47,70.93,966.86,992.65,214,10.79,5.74,-19,1
1576964917,2019-12-21 22:48,72.05,966.90,992.68,214,10.67,5.85,-19,1
1576964977,2019-12-21 22:49,73.13,966.87,992.65,214,10.44,5.84,-21,1
1576965038,2019-12-21 22:50,72.87,966.90,992.68,214,10.61,5.96,-20,1
1576965098,2019-12-21 22:51,73.32,966.89,992.67,214,10.54,5.98,-19,1
1576965158,2019-12-21 22:52,72.28,966.84,992.62,214,10.60,5.83,-22,1
1576965219,2019-12-21 22:53,72.57,966.82,992.60,214,10.56,5.85,-25,1
1576965279,2019-12-21 22:54,71.74,966.89,992.67,214,10.64,5.76,-22,1
1576965339,2019-12-21 22:55,72.91,966.91,992.70,214,10.57,5.92,-21,1
1576965400,2019-12-21 22:56,72.76,966.88,992.67,214,10.62,5.94,-20,1
1576965460,2019-12-21 22:57,72.80,966.80,992.59,214,10.59,5.92,-22,1
1576965520,2019-12-21 22:58,73.12,966.72,992.51,214,10.53,5.93,-22,1
1576965581,2019-12-21 22:59,72.78,966.74,992.53,214,10.60,5.93,-23,1
1576965641,2019-12-21 23:00,71.35,966.70,992.48,214,10.70,5.74,-22,1
1576965701,2019-12-21 23:01,72.68,966.68,992.46,214,10.59,5.90,-20,1
1576965762,2019-12-21 23:02,71.50,966.61,992.39,214,10.71,5.78,-21,1
1576965822,2019-12-21 23:03,71.51,966.62,992.40,214,10.70,5.77,-24,1
1576965882,2019-12-21 23:04,72.14,966.57,992.35,214,10.66,5.86,-23,1
1576965943,2019-12-21 23:05,71.44,966.58,992.36,214,10.70,5.76,-19,1
1576966003,2019-12-21 23:06,72.41,966.53,992.32,214,10.63,5.88,-21,1
1576966063,2019-12-21 23:07,72.44,966.56,992.34,214,10.60,5.86,-23,1
1576966123,2019-12-21 23:08,71.99,966.50,992.28,214,10.65,5.82,-21,1
1576966184,2019-12-21 23:09,72.54,966.48,992.26,214,10.63,5.91,-19,1
1576966244,2019-12-21 23:10,72.26,966.46,992.24,214,10.64,5.86,-22,1
1576966304,2019-12-21 23:11,71.23,966.48,992.27,214,10.70,5.71,-20,1
1576966365,2019-12-21 23:12,71.26,966.36,992.15,214,10.71,5.73,-21,1
1576966425,2019-12-21 23:13,71.98,966.45,992.23,214,10.70,5.86,-22,1
1576966485,2019-12-21 23:14,71.38,966.43,992.21,214,10.72,5.76,-21,1
1576966545,2019-12-21 23:15,72.19,966.44,992.22,214,10.68,5.89,-22,1
1576966606,2019-12-21 23:16,72.02,966.40,992.18,214,10.69,5.86,-23,1
1576966666,2019-12-21 23:17,71.31,966.34,992.12,214,10.73,5.76,-20,1
1576966726,2019-12-21 23:18,71.27,966.38,992.16,214,10.69,5.71,-20,1
1576966787,2019-12-21 23:19,72.06,966.38,992.16,214,10.67,5.85,-18,1
1576966847,2019-12-21 23:20,72.30,966.38,992.16,214,10.64,5.87,-23,1
1576966907,2019-12-21 23:21,72.25,966.30,992.08,214,10.62,5.84,-21,1
1576966967,2019-12-21 23:22,72.51,966.20,991.99,214,10.61,5.88,-23,1
1576967028,2019-12-21 23:23,72.51,966.19,991.98,214,10.62,5.89,-20,1
1576967088,2019-12-21 23:24,72.57,966.27,992.05,214,10.63,5.91,-22,1
1576967148,2019-12-21 23:25,72.80,966.18,991.97,214,10.59,5.92,-21,1
1576967209,2019-12-21 23:26,72.12,966.27,992.05,214,10.64,5.84,-19,1
1576967269,2019-12-21 23:27,72.27,966.23,992.02,214,10.65,5.87,-23,1
1576967329,2019-12-21 23:28,72.92,966.20,991.98,214,10.51,5.87,-21,1
1576967389,2019-12-21 23:29,72.27,966.26,992.04,214,10.62,5.84,-23,1
1576967450,2019-12-21 23:30,72.49,966.22,992.01,214,10.61,5.88,-23,1
1576967510,2019-12-21 23:31,71.23,966.23,992.01,214,10.64,5.66,-22,1
1576967570,2019-12-21 23:32,71.89,966.19,991.97,214,10.68,5.83,-19,1
1576967631,2019-12-21 23:33,71.92,966.19,991.97,214,10.64,5.79,-20,1
1576967691,2019-12-21 23:34,72.55,966.22,992.01,214,10.58,5.86,-21,1
1576967751,2019-12-21 23:35,72.62,966.21,991.99,214,10.57,5.87,-20,1
1576967811,2019-12-21 23:36,72.35,966.21,992.00,214,10.62,5.86,-19,1
1576967872,2019-12-21 23:37,72.36,966.22,992.01,214,10.63,5.87,-18,1
1576967932,2019-12-21 23:38,71.52,966.11,991.89,214,10.59,5.67,-21,1
1576967992,2019-12-21 23:39,71.08,966.10,991.89,214,10.69,5.67,-21,1
1576968052,2019-12-21 23:40,71.67,966.14,991.92,214,10.61,5.71,-21,1
1576968113,2019-12-21 23:41,70.73,966.08,991.87,214,10.72,5.63,-24,1
1576968173,2019-12-21 23:42,71.60,966.10,991.88,214,10.72,5.81,-23,1
1576968233,2019-12-21 23:43,71.44,965.98,991.76,214,10.73,5.78,-23,1
1576968294,2019-12-21 23:44,71.57,966.09,991.87,214,10.72,5.80,-23,1
1576968354,2019-12-21 23:45,71.71,966.06,991.84,214,10.73,5.84,-23,1
1576968414,2019-12-21 23:46,70.53,966.05,991.83,214,10.72,5.59,-22,1
1576968474,2019-12-21 23:47,71.96,966.02,991.81,214,10.68,5.84,-20,1
1576968535,2019-12-21 23:48,72.12,966.01,991.79,214,10.69,5.88,-24,1
1576968595,2019-12-21 23:49,71.81,966.04,991.83,214,10.68,5.81,-19,1
1576968655,2019-12-21 23:50,72.00,966.02,991.80,214,10.64,5.81,-24,1
1576968716,2019-12-21 23:51,72.49,966.00,991.79,214,10.49,5.76,-22,1
1576968776,2019-12-21 23:52,72.23,965.93,991.71,214,10.56,5.78,-20,1
1576968836,2019-12-21 23:53,71.83,965.93,991.72,214,10.60,5.74,-23,1
1576968896,2019-12-21 23:54,70.83,965.91,991.69,214,10.69,5.62,-22,1
1576968957,2019-12-21 23:55,71.21,965.90,991.69,214,10.69,5.70,-20,1
1576969017,2019-12-21 23:56,71.77,965.90,991.68,214,10.70,5.82,-21,1
1576969077,2019-12-21 23:57,71.55,965.88,991.67,214,10.61,5.69,-19,1
1576969137,2019-12-21 23:58,71.16,965.85,991.64,214,10.65,5.65,-23,1
1576969198,2019-12-21 23:59,71.25,965.79,991.58,214,10.66,5.68,-20,1