1576969258,2019-12-22 00:00,71.61,965.82,991.60,214,10.67,5.76,-21,1
1576969318,2019-12-22 00:01,71.83,965.83,991.61,214,10.69,5.82,-22,1
1576969379,2019-12-22 00:02,71.46,965.83,991.61,214,10.68,5.74,-22,1
1576969439,2019-12-22 00:03,70.70,965.80,991.59,214,10.72,5.62,-22,1
1576969499,2019-12-22 00:04,71.73,965.85,991.64,214,10.65,5.77,-20,1
1576969559,2019-12-22 00:05,71.53,965.76,991.54,214,10.61,5.69,-19,1
1576969620,2019-12-22 00:07,71.95,965.72,991.50,214,10.63,5.79,-20,1
1576969680,2019-12-22 00:08,71.79,965.70,991.48,214,10.67,5.80,-23,1
1576969740,2019-12-22 00:09,72.10,965.58,991.37,214,10.64,5.83,-20,1
1576969801,2019-12-22 00:10,70.88,965.67,991.46,214,10.69,5.63,-25,1
1576969861,2019-12-22 00:11,71.59,965.64,991.43,214,10.66,5.75,-23,1
1576969921,2019-12-22 00:12,70.86,965.66,991.44,214,10.73,5.67,-21,1
1576969981,2019-12-22 00:13,70.69,965.61,991.39,214,10.72,5.62,-21,1
1576970042,2019-12-22 00:14,71.57,965.55,991.33,214,10.67,5.75,-24,1
1576970102,2019-12-22 00:15,71.27,965.55,991.34,214,10.70,5.72,-24,1
1576970162,2019-12-22 00:16,71.66,965.55,991.34,214,10.69,5.79,-23,1
1576970222,2019-12-22 00:17,71.62,965.53,991.31,214,10.70,5.79,-20,1
1576970283,2019-12-22 00:18,72.00,965.47,991.25,214,10.66,5.83,-20,1
1576970343,2019-12-22 00:19,71.71,965.51,991.30,214,10.66,5.77,-22,1
1576970403,2019-12-22 00:20,71.55,965.55,991.33,214,10.71,5.79,-22,1
1576970464,2019-12-22 00:21,71.48,965.57,991.36,214,10.68,5.74,-21,1
1576970524,2019-12-22 00:22,71.51,965.51,991.29,214,10.73,5.80,-23,1
1576970584,2019-12-22 00:23,71.54,965.51,991.30,214,10.73,5.80,-23,1
1576970645,2019-12-22 00:24,71.66,965.47,991.26,214,10.70,5.80,-23,1
1576970705,2019-12-22 00:25,71.69,965.52,991.30,214,10.68,5.79,-22,1
1576970765,2019-12-22 00:26,70.78,965.54,991.32,214,10.71,5.63,-22,1
1576970825,2019-12-22 00:27,70.50,965.57,991.35,214,10.77,5.63,-20,1
1576970886,2019-12-22 00:28,71.21,965.54,991.33,214,10.79,5.80,-21,1
1576970946,2019-12-22 00:29,71.44,965.50,991.29,214,10.76,5.81,-20,1
1576971006,2019-12-22 00:30,71.77,965.43,991.22,214,10.72,5.84,-18,1
1576971067,2019-12-22 00:31,71.52,965.47,991.25,214,10.71,5.78,-20,1
1576971127,2019-12-22 00:32,71.89,965.42,991.20,214,10.70,5.85,-22,1
1576971187,2019-12-22 00:33,70.95,965.40,991.19,214,10.73,5.69,-23,1
1576971247,2019-12-22 00:34,71.83,965.39,991.17,214,10.68,5.81,-20,1
1576971308,2019-12-22 00:35,71.01,965.41,991.20,214,10.71,5.68,-22,1
1576971368,2019-12-22 00:36,71.72,965.42,991.20,214,10.71,5.82,-21,1
1576971428,2019-12-22 00:37,71.77,965.42,991.21,214,10.73,5.85,-21,1
1576971488,2019-12-22 00:38,71.78,965.45,991.24,214,10.71,5.83,-17,1
1576971549,2019-12-22 00:39,71.99,965.33,991.12,214,10.71,5.88,-20,1
1576971609,2019-12-22 00:40,72.15,965.43,991.21,214,10.69,5.89,-20,1
1576971669,2019-12-22 00:41,71.97,965.34,991.13,214,10.73,5.89,-22,1
1576971730,2019-12-22 00:42,71.84,965.35,991.14,214,10.73,5.86,-21,1
1576971790,2019-12-22 00:43,71.78,965.30,991.08,214,10.74,5.86,-22,1
1576971850,2019-12-22 00:44,71.64,965.24,991.02,214,10.75,5.84,-22,1
1576971910,2019-12-22 00:45,71.77,965.28,991.07,214,10.76,5.88,-20,1
1576971971,2019-12-22 00:46,71.49,965.26,991.05,214,10.80,5.86,-21,1
1576972031,2019-12-22 00:47,71.28,965.27,991.05,214,10.78,5.80,-19,1
1576972091,2019-12-22 00:48,71.07,965.22,991.00,214,10.77,5.75,-18,1
1576972152,2019-12-22 00:49,70.72,965.19,990.98,214,10.82,5.73,-19,1
1576972212,2019-12-22 00:50,71.34,965.19,990.98,214,10.78,5.81,-22,1
1576972272,2019-12-22 00:51,71.26,965.12,990.90,214,10.81,5.83,-22,1
1576972332,2019-12-22 00:52,71.30,965.12,990.90,214,10.75,5.78,-22,1
1576972393,2019-12-22 00:53,70.33,965.15,990.94,214,10.83,5.65,-21,1
1576972453,2019-12-22 00:54,72.17,965.08,990.86,214,10.57,5.78,-22,1
1576972513,2019-12-22 00:55,72.17,965.15,990.93,214,10.61,5.81,-20,1
1576972574,2019-12-22 00:56,71.44,965.07,990.86,214,10.68,5.74,-21,1
1576972634,2019-12-22 00:57,71.62,965.03,990.82,214,10.65,5.74,-22,1
1576972694,2019-12-22 00:58,71.53,965.03,990.82,214,10.68,5.76,-19,1
1576972754,2019-12-22 00:59,71.42,965.00,990.78,214,10.72,5.77,-19,1
1576972815,2019-12-22 01:00,71.51,964.93,990.71,214,10.70,5.77,-20,1
1576972875,2019-12-22 01:01,71.50,964.93,990.71,214,10.72,5.79,-19,1
1576972935,2019-12-22 01:02,71.19,964.96,990.75,214,10.74,5.74,-22,1
1576972995,2019-12-22 01:03,70.22,964.98,990.76,214,10.80,5.60,-20,1
1576973056,2019-12-22 01:04,71.21,964.99,990.77,214,10.73,5.74,-19,1
1576973116,2019-12-22 01:05,71.33,964.97,990.75,214,10.68,5.71,-22,1
1576973176,2019-12-22 01:06,71.18,964.96,990.74,214,10.72,5.72,-23,1
1576973237,2019-12-22 01:07,70.92,964.93,990.71,214,10.75,5.70,-22,1
1576973297,2019-12-22 01:08,70.71,964.90,990.69,214,10.75,5.65,-22,1
1576973357,2019-12-22 01:09,71.38,964.81,990.59,214,10.71,5.75,-20,1
1576973417,2019-12-22 01:10,71.37,964.84,990.63,214,10.63,5.67,-20,1
1576973478,2019-12-22 01:11,70.25,964.89,990.67,214,10.73,5.54,-23,1
1576973538,2019-12-22 01:12,71.23,964.83,990.61,214,10.73,5.74,-22,1
1576973598,2019-12-22 01:13,71.62,964.91,990.69,214,10.68,5.77,-22,1
1576973658,2019-12-22 01:14,71.75,964.83,990.61,214,10.65,5.77,-22,1
1576973719,2019-12-22 01:15,71.79,964.81,990.59,214,10.66,5.79,-19,1
1576973779,2019-12-22 01:16,71.60,964.79,990.57,214,10.68,5.77,-23,1
1576973839,2019-12-22 01:17,71.80,964.76,990.55,214,10.66,5.79,-23,1
1576973900,2019-12-22 01:18,72.07,964.80,990.58,214,10.63,5.81,-20,1
1576973960,2019-12-22 01:19,71.79,964.83,990.61,214,10.64,5.77,-20,1
1576974020,2019-12-22 01:20,71.97,964.77,990.55,214,10.64,5.80,-23,1
1576974081,2019-12-22 01:21,71.98,964.76,990.55,214,10.64,5.81,-22,1
1576974141,2019-12-22 01:22,71.92,964.75,990.54,214,10.65,5.80,-19,1
1576974201,2019-12-22 01:23,71.82,964.72,990.50,214,10.63,5.76,-20,1
1576974261,2019-12-22 01:24,71.85,964.69,990.47,214,10.63,5.77,-21,1
1576974322,2019-12-22 01:25,71.79,964.66,990.45,214,10.63,5.76,-24,1
1576974382,2019-12-22 01:26,71.77,964.59,990.37,214,10.64,5.76,-21,1
1576974442,2019-12-22 01:27,71.91,964.66,990.45,214,10.63,5.78,-21,1
1576974502,2019-12-22 01:28,71.91,964.64,990.43,214,10.60,5.75,-21,1
1576974563,2019-12-22 01:29,71.87,964.69,990.48,214,10.62,5.77,-23,1
1576974623,2019-12-22 01:30,71.80,964.69,990.47,214,10.61,5.74,-21,1
1576974683,2019-12-22 01:31,71.79,964.66,990.44,214,10.62,5.75,-22,1
1576974744,2019-12-22 01:32,71.74,964.69,990.48,214,10.61,5.73,-22,1
1576974804,2019-12-22 01:33,71.74,964.67,990.45,214,10.56,5.68,-23,1
1576974864,2019-12-22 01:34,71.71,964.64,990.42,214,10.61,5.72,-22,1
1576974924,2019-12-22 01:35,71.60,964.69,990.47,214,10.57,5.66,-21,1
1576974985,2019-12-22 01:36,71.61,964.70,990.49,214,10.60,5.69,-21,1
1576975045,2019-12-22 01:37,71.56,964.66,990.44,214,10.61,5.69,-22,1
1576975105,2019-12-22 01:38,71.79,964.65,990.43,214,10.59,5.72,-21,1
1576975165,2019-12-22 01:39,71.55,964.66,990.45,214,10.62,5.70,-22,1
1576975226,2019-12-22 01:40,71.72,964.69,990.47,214,10.58,5.70,-18,1
1576975286,2019-12-22 01:41,71.57,964.68,990.46,214,10.61,5.69,-20,1
1576975346,2019-12-22 01:42,71.53,964.64,990.42,214,10.60,5.68,-22,1
1576975406,2019-12-22 01:43,71.29,964.63,990.41,214,10.58,5.61,-20,1
1576975466,2019-12-22 01:44,71.44,964.65,990.43,214,10.49,5.55,-20,1
1576975526,2019-12-22 01:45,71.39,964.61,990.39,214,10.61,5.66,-19,1
1576975586,2019-12-22 01:46,70.78,964.62,990.40,214,10.61,5.54,-19,1
1576975646,2019-12-22 01:47,71.28,964.62,990.40,214,10.63,5.66,-22,1
1576975706,2019-12-22 01:48,71.81,964.63,990.42,214,10.48,5.62,-21,1
1576975766,2019-12-22 01:49,71.78,964.62,990.40,214,10.44,5.57,-22,1
1576975826,2019-12-22 01:50,71.94,964.61,990.40,214,10.46,5.63,-17,1
1576975886,2019-12-22 01:51,71.97,964.50,990.28,214,10.49,5.66,-22,1
1576975947,2019-12-22 01:52,71.96,964.47,990.26,214,10.47,5.64,-23,1
1576976007,2019-12-22 01:53,72.07,964.45,990.23,214,10.50,5.69,-23,1
1576976067,2019-12-22 01:54,71.92,964.37,990.16,214,10.53,5.69,-22,1
1576976127,2019-12-22 01:55,71.90,964.49,990.27,214,10.53,5.68,-22,1
1576976187,2019-12-22 01:56,71.92,964.51,990.30,214,10.54,5.70,-21,1
1576976247,2019-12-22 01:57,71.83,964.54,990.33,214,10.57,5.71,-21,1
1576976307,2019-12-22 01:58,71.73,964.50,990.29,214,10.59,5.71,-23,1
1576976367,2019-12-22 01:59,72.00,964.37,990.16,214,10.59,5.76,-22,1
1576976427,2019-12-22 02:00,71.88,964.51,990.29,214,10.59,5.74,-23,1
1576976487,2019-12-22 02:01,71.94,964.53,990.31,214,10.58,5.74,-20,1
1576976547,2019-12-22 02:02,71.83,964.49,990.28,214,10.59,5.73,-20,1
1576976607,2019-12-22 02:03,71.78,964.48,990.27,214,10.61,5.74,-22,1
1576976668,2019-12-22 02:04,71.69,964.40,990.18,214,10.62,5.73,-22,1
1576976728,2019-12-22 02:05,71.57,964.33,990.11,214,10.57,5.66,-22,1
1576976788,2019-12-22 02:06,71.70,964.39,990.18,214,10.59,5.70,-20,1
1576976848,2019-12-22 02:07,71.62,964.38,990.16,214,10.60,5.70,-22,1
1576976908,2019-12-22 02:08,71.44,964.38,990.16,214,10.64,5.70,-21,1
1576976968,2019-12-22 02:09,71.57,964.40,990.19,214,10.58,5.67,-22,1
1576977028,2019-12-22 02:10,71.49,964.43,990.21,214,10.62,5.69,-22,1
1576977088,2019-12-22 02:11,71.49,964.47,990.25,214,10.64,5.71,-21,1
1576977148,2019-12-22 02:12,71.42,964.49,990.27,214,10.64,5.69,-21,1
1576977208,2019-12-22 02:13,71.40,964.48,990.26,214,10.66,5.71,-19,1
1576977268,2019-12-22 02:14,71.17,964.51,990.29,214,10.63,5.63,-20,1
1576977328,2019-12-22 02:15,71.42,964.48,990.27,214,10.64,5.69,-23,1
1576977389,2019-12-22 02:16,71.48,964.49,990.27,214,10.63,5.70,-20,1
1576977449,2019-12-22 02:17,71.49,964.51,990.29,214,10.63,5.70,-24,1
1576977509,2019-12-22 02:18,71.39,964.49,990.27,214,10.65,5.70,-21,1
1576977569,2019-12-22 02:19,71.80,964.47,990.25,214,10.63,5.76,-20,1
1576977629,2019-12-22 02:20,71.79,964.42,990.20,214,10.63,5.76,-23,1
1576977689,2019-12-22 02:21,72.06,964.45,990.23,214,10.58,5.76,-22,1
1576977749,2019-12-22 02:22,71.91,964.46,990.25,214,10.56,5.71,-23,1
1576977809,2019-12-22 02:23,72.00,964.43,990.22,214,10.56,5.73,-22,1
1576977869,2019-12-22 02:24,71.91,964.45,990.24,214,10.58,5.74,-23,1
1576977929,2019-12-22 02:25,71.90,964.40,990.19,214,10.59,5.74,-22,1
1576977990,2019-12-22 02:26,71.85,964.41,990.19,214,10.57,5.71,-20,1
1576978050,2019-12-22 02:27,71.81,964.42,990.20,214,10.61,5.74,-19,1
1576978110,2019-12-22 02:28,71.82,964.28,990.06,214,10.62,5.76,-21,1
1576978170,2019-12-22 02:29,71.95,964.31,990.10,214,10.61,5.77,-21,1
1576978230,2019-12-22 02:30,71.94,964.30,990.08,214,10.60,5.76,-18,1
1576978290,2019-12-22 02:31,71.73,964.25,990.03,214,10.60,5.72,-22,1
1576978350,2019-12-22 02:32,71.84,964.23,990.01,214,10.62,5.76,-22,1
1576978410,2019-12-22 02:33,72.03,964.25,990.04,214,10.66,5.84,-19,1
1576978470,2019-12-22 02:34,71.88,964.19,989.98,214,10.67,5.81,-19,1
1576978533,2019-12-22 02:35,71.83,964.29,990.07,214,10.67,5.81,-19,1
1576978594,2019-12-22 02:36,71.66,964.19,989.98,214,10.70,5.80,-22,1
1576978654,2019-12-22 02:37,71.58,964.18,989.97,214,10.70,5.78,-21,1
1576978714,2019-12-22 02:38,71.62,964.23,990.01,214,10.70,5.79,-21,1
1576978774,2019-12-22 02:39,71.41,964.23,990.01,214,10.71,5.76,-22,1
1576978835,2019-12-22 02:40,71.33,964.24,990.02,214,10.65,5.69,-21,1
1576978895,2019-12-22 02:41,71.33,964.17,989.96,214,10.70,5.73,-22,1
1576978956,2019-12-22 02:42,71.36,964.21,989.99,214,10.70,5.74,-20,1
1576979016,2019-12-22 02:43,71.46,964.20,989.98,214,10.66,5.72,-19,1
1576979076,2019-12-22 02:44,71.63,964.21,990.00,214,10.60,5.70,-21,1
1576979136,2019-12-22 02:45,71.52,964.21,989.99,214,10.61,5.69,-19,1
1576979197,2019-12-22 02:46,71.89,964.25,990.03,214,10.64,5.79,-23,1
1576979257,2019-12-22 02:47,71.82,964.21,990.00,214,10.63,5.76,-19,1
1576979317,2019-12-22 02:48,71.96,964.22,990.01,214,10.65,5.81,-19,1
1576979378,2019-12-22 02:49,72.08,964.23,990.01,214,10.67,5.85,-19,1
1576979438,2019-12-22 02:50,72.04,964.25,990.04,214,10.64,5.82,-21,1
1576979498,2019-12-22 02:51,72.16,964.27,990.05,214,10.59,5.79,-22,1
1576979558,2019-12-22 02:52,72.04,964.19,989.97,214,10.61,5.79,-22,1
1576979619,2019-12-22 02:53,72.15,964.22,990.00,214,10.65,5.85,-22,1
1576979679,2019-12-22 02:54,72.49,964.25,990.03,214,10.63,5.90,-23,1
1576979739,2019-12-22 02:55,72.12,964.28,990.06,214,10.67,5.86,-20,1
1576979799,2019-12-22 02:56,72.25,964.29,990.07,214,10.63,5.85,-23,1
1576979860,2019-12-22 02:57,72.34,964.33,990.12,214,10.60,5.84,-20,1
1576979920,2019-12-22 02:58,72.27,964.35,990.13,214,10.60,5.83,-22,1
1576979980,2019-12-22 02:59,72.26,964.32,990.10,214,10.58,5.80,-22,1
1576980041,2019-12-22 03:00,72.24,964.32,990.10,214,10.61,5.83,-23,1
1576980101,2019-12-22 03:01,72.34,964.33,990.11,214,10.64,5.88,-21,1
1576980161,2019-12-22 03:02,72.30,964.29,990.07,214,10.67,5.90,-20,1
1576980221,2019-12-22 03:03,72.23,964.30,990.08,214,10.70,5.92,-19,1
1576980282,2019-12-22 03:04,72.13,964.28,990.06,214,10.73,5.92,-22,1
1576980342,2019-12-22 03:05,72.12,964.28,990.06,214,10.72,5.91,-21,1
1576980402,2019-12-22 03:06,72.09,964.27,990.05,214,10.74,5.92,-20,1
1576980463,2019-12-22 03:07,72.25,964.18,989.97,214,10.75,5.97,-19,1
1576980523,2019-12-22 03:08,72.31,964.31,990.09,214,10.69,5.92,-20,1
1576980583,2019-12-22 03:09,72.18,964.24,990.02,214,10.71,5.91,-19,1
1576980643,2019-12-22 03:10,72.17,964.29,990.08,214,10.70,5.90,-19,1
1576980704,2019-12-22 03:11,72.27,964.20,989.98,214,10.72,5.94,-20,1
1576980764,2019-12-22 03:12,72.36,964.22,990.01,214,10.73,5.97,-20,1
1576980824,2019-12-22 03:13,72.42,964.26,990.04,214,10.73,5.98,-22,1
1576980885,2019-12-22 03:14,72.37,964.27,990.05,214,10.72,5.96,-22,1
1576980945,2019-12-22 03:15,72.19,964.16,989.94,214,10.71,5.92,-23,1
1576981005,2019-12-22 03:16,72.42,964.29,990.07,214,10.67,5.92,-24,1
1576981065,2019-12-22 03:17,72.50,964.31,990.09,214,10.71,5.98,-20,1
1576981126,2019-12-22 03:18,73.43,964.28,990.07,214,10.44,5.90,-21,1
1576981186,2019-12-22 03:19,73.25,964.24,990.03,214,10.53,5.95,-22,1
1576981246,2019-12-22 03:20,73.55,964.25,990.04,214,10.53,6.01,-23,1
1576981307,2019-12-22 03:21,73.45,964.23,990.01,214,10.59,6.05,-19,1
1576981367,2019-12-22 03:22,73.32,964.24,990.03,214,10.61,6.05,-21,1
1576981427,2019-12-22 03:23,73.22,964.24,990.02,214,10.63,6.04,-19,1
1576981487,2019-12-22 03:24,73.11,964.21,989.99,214,10.60,5.99,-23,1
1576981548,2019-12-22 03:25,73.19,964.18,989.96,214,10.64,6.05,-22,1
1576981608,2019-12-22 03:26,73.09,964.24,990.02,214,10.60,5.99,-22,1
1576981668,2019-12-22 03:27,74.00,964.23,990.02,214,10.38,5.96,-20,1
1576981729,2019-12-22 03:28,74.16,964.21,989.99,214,10.33,5.94,-20,1
1576981789,2019-12-22 03:29,74.37,964.24,990.02,214,10.28,5.93,-23,1
1576981849,2019-12-22 03:30,74.80,964.22,990.00,214,10.21,5.95,-24,1
1576981909,2019-12-22 03:31,74.54,964.18,989.96,214,10.28,5.96,-21,1
1576981970,2019-12-22 03:32,74.64,964.22,990.01,214,10.29,5.99,-19,1
1576982030,2019-12-22 03:33,74.54,964.22,990.01,214,10.30,5.98,-21,1
1576982090,2019-12-22 03:34,75.01,964.14,989.93,214,10.16,5.94,-22,1
1576982151,2019-12-22 03:35,75.16,964.23,990.02,214,10.15,5.96,-20,1
1576982211,2019-12-22 03:36,75.01,964.25,990.03,214,10.19,5.97,-20,1
1576982271,2019-12-22 03:37,75.01,964.19,989.98,214,10.24,6.02,-20,1
1576982331,2019-12-22 03:38,75.18,964.23,990.01,214,10.18,5.99,-19,1
1576982392,2019-12-22 03:39,75.33,964.24,990.02,214,10.13,5.97,-20,1
1576982452,2019-12-22 03:40,75.16,964.16,989.94,214,10.15,5.96,-20,1
1576982512,2019-12-22 03:41,74.90,964.16,989.94,214,10.25,6.00,-23,1
1576982572,2019-12-22 03:42,75.12,964.22,990.01,214,10.14,5.94,-20,1
1576982633,2019-12-22 03:43,75.50,964.18,989.97,214,10.07,5.95,-19,1
1576982693,2019-12-22 03:44,75.54,964.18,989.96,214,10.05,5.93,-21,1
1576982753,2019-12-22 03:45,75.78,964.14,989.92,214,10.01,5.94,-22,1
1576982814,2019-12-22 03:46,76.32,964.19,989.97,214,9.83,5.87,-20,1
1576982874,2019-12-22 03:47,75.76,964.21,989.99,214,10.01,5.94,-20,1
1576982934,2019-12-22 03:48,75.65,964.20,989.98,214,10.02,5.93,-23,1
1576982994,2019-12-22 03:49,75.91,964.16,989.95,214,10.01,5.97,-22,1
1576983055,2019-12-22 03:50,75.38,964.14,989.92,214,10.14,5.99,-20,1
1576983115,2019-12-22 03:51,75.40,964.17,989.95,214,10.12,5.98,-21,1
1576983175,2019-12-22 03:52,75.36,964.11,989.89,214,10.15,6.00,-22,1
1576983236,2019-12-22 03:53,75.56,964.10,989.88,214,10.02,5.91,-20,1
1576983296,2019-12-22 03:54,75.70,964.15,989.93,214,10.01,5.93,-22,1
1576983356,2019-12-22 03:55,75.64,964.06,989.85,214,10.04,5.94,-18,1
1576983416,2019-12-22 03:56,75.43,964.02,989.81,214,10.09,5.95,-20,1
1576983477,2019-12-22 03:57,75.55,964.00,989.79,214,10.08,5.97,-20,1
1576983537,2019-12-22 03:58,75.55,964.06,989.84,214,10.07,5.96,-22,1
1576983597,2019-12-22 03:59,75.82,964.05,989.84,214,9.97,5.91,-20,1
1576983658,2019-12-22 04:00,76.05,964.03,989.81,214,9.99,5.97,-22,1
1576983718,2019-12-22 04:01,76.02,964.07,989.85,214,9.93,5.91,-22,1
1576983778,2019-12-22 04:02,75.79,964.08,989.86,214,10.01,5.94,-23,1
1576983838,2019-12-22 04:03,75.63,964.09,989.87,214,10.08,5.98,-18,1
1576983899,2019-12-22 04:04,75.47,964.06,989.85,214,10.14,6.01,-22,1
1576983959,2019-12-22 04:05,75.23,964.05,989.83,214,10.21,6.03,-20,1
1576984019,2019-12-22 04:06,75.05,964.03,989.82,214,10.28,6.06,-20,1
1576984080,2019-12-22 04:08,74.90,964.04,989.82,214,10.30,6.05,-22,1
1576984140,2019-12-22 04:09,74.81,964.04,989.82,214,10.36,6.09,-23,1
1576984200,2019-12-22 04:10,75.06,964.04,989.83,214,10.22,6.01,-21,1
1576984260,2019-12-22 04:11,74.72,963.98,989.76,214,10.27,5.99,-22,1
1576984321,2019-12-22 04:12,74.99,964.02,989.80,214,10.22,5.99,-21,1
1576984381,2019-12-22 04:13,74.76,964.01,989.80,214,10.28,6.01,-22,1
1576984441,2019-12-22 04:14,74.67,964.02,989.80,214,10.28,5.99,-21,1
1576984501,2019-12-22 04:15,74.71,963.95,989.73,214,10.28,6.00,-23,1
1576984562,2019-12-22 04:16,74.44,963.96,989.75,214,10.31,5.97,-23,1
1576984622,2019-12-22 04:17,74.43,963.91,989.69,214,10.36,6.02,-25,1
1576984682,2019-12-22 04:18,74.19,963.93,989.72,214,10.39,6.00,-21,1
1576984743,2019-12-22 04:19,74.17,963.89,989.68,214,10.36,5.97,-21,1
1576984803,2019-12-22 04:20,74.18,963.86,989.64,214,10.39,6.00,-20,1
1576984863,2019-12-22 04:21,73.75,963.85,989.64,214,10.42,5.95,-21,1
1576984923,2019-12-22 04:22,73.87,963.78,989.56,214,10.41,5.96,-20,1
1576984984,2019-12-22 04:23,73.78,963.81,989.59,214,10.46,5.99,-21,1
1576985044,2019-12-22 04:24,73.97,963.74,989.52,214,10.43,6.00,-24,1
1576985104,2019-12-22 04:25,73.60,963.81,989.60,214,10.47,5.96,-22,1
1576985165,2019-12-22 04:26,73.71,963.83,989.61,214,10.48,5.99,-19,1
1576985225,2019-12-22 04:27,73.58,963.74,989.53,214,10.47,5.96,-24,1
1576985285,2019-12-22 04:28,73.60,963.81,989.59,214,10.45,5.95,-22,1
1576985345,2019-12-22 04:29,73.86,963.84,989.63,214,10.43,5.98,-22,1
1576985406,2019-12-22 04:30,73.78,963.87,989.66,214,10.36,5.89,-23,1
1576985466,2019-12-22 04:31,73.78,963.84,989.62,214,10.48,6.01,-23,1
1576985526,2019-12-22 04:32,73.82,963.77,989.55,214,10.49,6.03,-21,1
1576985587,2019-12-22 04:33,73.84,963.86,989.64,214,10.49,6.03,-23,1
1576985647,2019-12-22 04:34,73.96,963.85,989.63,214,10.52,6.08,-22,1
1576985707,2019-12-22 04:35,73.84,963.87,989.66,214,10.51,6.05,-21,1
1576985768,2019-12-22 04:36,74.70,963.91,989.69,214,10.13,5.85,-23,1
1576985828,2019-12-22 04:37,74.50,963.84,989.62,214,10.32,6.00,-20,1
1576985888,2019-12-22 04:38,74.27,963.84,989.62,214,10.38,6.01,-22,1
1576985948,2019-12-22 04:39,74.23,963.87,989.66,214,10.37,5.99,-22,1
1576986009,2019-12-22 04:40,74.59,963.87,989.66,214,10.29,5.98,-19,1
1576986069,2019-12-22 04:41,74.26,963.82,989.60,214,10.36,5.99,-22,1
1576986129,2019-12-22 04:42,74.42,963.82,989.60,214,10.42,6.08,-21,1
1576986189,2019-12-22 04:43,74.59,963.86,989.65,214,10.32,6.01,-21,1
1576986250,2019-12-22 04:44,74.51,963.91,989.69,214,10.25,5.93,-22,1
1576986310,2019-12-22 04:45,74.51,963.82,989.60,214,10.28,5.96,-21,1
1576986370,2019-12-22 04:46,74.76,963.93,989.72,214,10.22,5.95,-21,1
1576986431,2019-12-22 04:47,74.50,963.83,989.61,214,10.36,6.03,-21,1
1576986491,2019-12-22 04:48,74.58,963.77,989.55,214,10.40,6.09,-20,1
1576986551,2019-12-22 04:49,74.22,963.88,989.67,214,10.43,6.05,-23,1
1576986611,2019-12-22 04:50,74.03,963.89,989.67,214,10.40,5.98,-22,1
1576986672,2019-12-22 04:51,74.38,963.91,989.69,214,10.29,5.94,-20,1
1576986732,2019-12-22 04:52,73.86,963.84,989.62,214,10.34,5.89,-21,1
1576986792,2019-12-22 04:53,74.01,963.87,989.66,214,10.38,5.96,-20,1
1576986853,2019-12-22 04:54,74.11,963.89,989.67,214,10.43,6.03,-20,1
1576986913,2019-12-22 04:55,74.37,963.89,989.68,214,10.36,6.01,-23,1
1576986973,2019-12-22 04:56,74.29,963.76,989.54,214,10.32,5.95,-19,1
1576987033,2019-12-22 04:57,74.68,963.85,989.63,214,10.28,5.99,-20,1
1576987094,2019-12-22 04:58,75.01,963.95,989.73,214,10.21,5.99,-25,1
1576987154,2019-12-22 04:59,75.32,963.95,989.73,214,10.07,5.91,-21,1
1576987214,2019-12-22 05:00,75.21,963.92,989.70,214,10.17,5.99,-20,1
1576987274,2019-12-22 05:01,75.56,963.99,989.77,214,10.03,5.92,-24,1
1576987335,2019-12-22 05:02,76.50,964.02,989.81,214,9.85,5.92,-20,1
1576987395,2019-12-22 05:03,76.87,963.98,989.77,214,9.82,5.96,-23,1
1576987455,2019-12-22 05:04,76.52,963.99,989.78,214,9.85,5.93,-20,1
1576987516,2019-12-22 05:05,76.94,963.99,989.77,214,9.77,5.93,-20,1
1576987576,2019-12-22 05:06,77.11,964.01,989.79,214,9.69,5.88,-20,1
1576987636,2019-12-22 05:07,76.62,963.96,989.74,214,9.84,5.94,-21,1
1576987696,2019-12-22 05:08,76.73,963.97,989.75,214,9.80,5.92,-24,1
1576987757,2019-12-22 05:09,76.71,963.90,989.69,214,9.78,5.89,-23,1
1576987817,2019-12-22 05:10,77.01,963.88,989.66,214,9.80,5.97,-20,1
1576987877,2019-12-22 05:11,76.53,963.90,989.68,214,9.89,5.97,-19,1
1576987938,2019-12-22 05:12,76.33,963.96,989.75,214,9.91,5.95,-22,1
1576987998,2019-12-22 05:13,76.09,963.83,989.61,214,9.99,5.98,-22,1
1576988058,2019-12-22 05:14,76.23,963.94,989.73,214,9.95,5.97,-25,1
1576988118,2019-12-22 05:15,76.84,963.96,989.74,214,9.83,5.97,-21,1
1576988179,2019-12-22 05:16,76.82,963.98,989.76,214,9.86,5.99,-17,1
1576988239,2019-12-22 05:17,77.12,964.01,989.79,214,9.71,5.90,-21,1
1576988359,2019-12-22 05:19,77.11,963.95,989.73,214,9.79,5.98,-22,1
1576988420,2019-12-22 05:20,77.71,963.92,989.71,214,9.60,5.91,-23,1
1576988480,2019-12-22 05:21,77.35,964.03,989.82,214,9.64,5.88,-22,1
1576988540,2019-12-22 05:22,77.37,964.03,989.81,214,9.66,5.90,-19,1
1576988601,2019-12-22 05:23,77.87,964.05,989.84,214,9.52,5.86,-20,1
1576988721,2019-12-22 05:25,77.25,964.06,989.84,214,9.68,5.90,-20,1
1576988782,2019-12-22 05:26,77.75,964.09,989.88,214,9.56,5.88,-20,1
1576988842,2019-12-22 05:27,78.02,964.18,989.96,214,9.47,5.84,-19,1
1576988902,2019-12-22 05:28,78.19,964.19,989.97,214,9.48,5.88,-22,1
1576988962,2019-12-22 05:29,77.82,964.20,989.99,214,9.51,5.84,-19,1
1576989023,2019-12-22 05:30,78.20,964.21,989.99,214,9.51,5.91,-20,1
1576989083,2019-12-22 05:31,78.64,964.28,990.07,214,9.35,5.84,-22,1
1576989143,2019-12-22 05:32,78.77,964.30,990.08,214,9.32,5.83,-23,1
1576989203,2019-12-22 05:33,78.90,964.26,990.05,214,9.30,5.84,-21,1
1576989264,2019-12-22 05:34,78.97,964.29,990.07,214,9.32,5.87,-19,1
1576989324,2019-12-22 05:35,79.32,964.31,990.10,214,9.21,5.82,-21,1
1576989384,2019-12-22 05:36,79.35,964.39,990.18,214,9.23,5.85,-22,1
1576989445,2019-12-22 05:37,79.78,964.33,990.11,214,9.10,5.80,-19,1
1576989505,2019-12-22 05:38,79.79,964.35,990.13,214,9.16,5.86,-19,1
1576989565,2019-12-22 05:39,79.52,964.37,990.15,214,9.25,5.90,-20,1
1576989625,2019-12-22 05:40,79.42,964.40,990.19,214,9.26,5.89,-20,1
1576989686,2019-12-22 05:41,79.06,964.35,990.13,214,9.37,5.93,-23,1
1576989746,2019-12-22 05:42,79.36,964.35,990.13,214,9.21,5.83,-20,1
1576989806,2019-12-22 05:43,79.27,964.35,990.13,214,9.24,5.84,-20,1
1576989866,2019-12-22 05:44,79.38,964.32,990.11,214,9.30,5.92,-22,1
1576989926,2019-12-22 05:45,79.17,964.35,990.13,214,9.25,5.84,-23,1
1576989986,2019-12-22 05:46,79.66,964.35,990.13,214,9.21,5.89,-19,1
1576990046,2019-12-22 05:47,79.56,964.30,990.08,214,9.20,5.86,-19,1
1576990106,2019-12-22 05:48,79.67,964.27,990.06,214,9.19,5.87,-23,1
1576990166,2019-12-22 05:49,79.56,964.25,990.03,214,9.22,5.88,-21,1
1576990226,2019-12-22 05:50,79.91,964.34,990.12,214,9.01,5.74,-23,1
1576990286,2019-12-22 05:51,79.99,964.29,990.08,214,9.04,5.78,-20,1
1576990346,2019-12-22 05:52,79.96,964.30,990.08,214,9.11,5.84,-24,1
1576990407,2019-12-22 05:53,79.71,964.19,989.97,214,9.20,5.89,-22,1
1576990467,2019-12-22 05:54,79.81,964.32,990.11,214,9.10,5.81,-23,1
1576990527,2019-12-22 05:55,79.54,964.28,990.07,214,9.24,5.89,-19,1
1576990647,2019-12-22 05:57,79.10,964.33,990.12,214,9.26,5.83,-20,1
1576990707,2019-12-22 05:58,79.27,964.36,990.15,214,9.20,5.81,-20,1
1576990827,2019-12-22 06:00,79.31,964.23,990.01,214,9.31,5.92,-21,1
1576990887,2019-12-22 06:01,79.69,964.36,990.14,214,9.15,5.83,-20,1
1576990947,2019-12-22 06:02,79.60,964.35,990.14,214,9.24,5.90,-18,1
1576991007,2019-12-22 06:03,79.60,964.40,990.19,214,9.20,5.86,-19,1
1576991067,2019-12-22 06:04,79.67,964.42,990.21,214,9.20,5.88,-21,1
1576991128,2019-12-22 06:05,80.10,964.44,990.23,214,9.06,5.82,-22,1
1576991188,2019-12-22 06:06,80.05,964.45,990.23,214,8.98,5.73,-22,1
1576991248,2019-12-22 06:07,80.29,964.49,990.27,214,9.04,5.83,-19,1
1576991308,2019-12-22 06:08,80.78,964.50,990.28,214,8.89,5.78,-19,1
1576991368,2019-12-22 06:09,81.10,964.54,990.32,214,8.80,5.75,-22,1
1576991428,2019-12-22 06:10,81.42,964.53,990.31,214,8.79,5.79,-21,1
1576991488,2019-12-22 06:11,81.58,964.57,990.35,214,8.77,5.80,-21,1
1576991548,2019-12-22 06:12,81.21,964.52,990.30,214,8.83,5.79,-21,1
1576991608,2019-12-22 06:13,81.39,964.53,990.31,214,8.77,5.77,-22,1
1576991668,2019-12-22 06:14,81.26,964.58,990.36,214,8.81,5.78,-20,1
1576991728,2019-12-22 06:15,81.12,964.53,990.31,214,8.90,5.85,-20,1
1576991789,2019-12-22 06:16,81.43,964.54,990.32,214,8.78,5.78,-19,1
1576991849,2019-12-22 06:17,81.35,964.51,990.30,214,8.86,5.85,-20,1
1576991909,2019-12-22 06:18,81.19,964.53,990.31,214,8.86,5.82,-20,1
1576991969,2019-12-22 06:19,81.23,964.51,990.30,214,8.82,5.79,-20,1
1576992029,2019-12-22 06:20,80.74,964.48,990.27,214,9.04,5.91,-20,1
1576992089,2019-12-22 06:21,80.70,964.47,990.26,214,9.02,5.89,-19,1
1576992149,2019-12-22 06:22,80.71,964.47,990.25,214,9.01,5.88,-20,1
1576992209,2019-12-22 06:23,80.95,964.50,990.28,214,8.95,5.86,-20,1
1576992269,2019-12-22 06:24,80.56,964.46,990.24,214,8.95,5.79,-22,1
1576992330,2019-12-22 06:25,80.85,964.52,990.30,214,8.89,5.79,-22,1
1576992390,2019-12-22 06:26,80.82,964.48,990.27,214,9.05,5.94,-19,1
1576992450,2019-12-22 06:27,80.58,964.51,990.30,214,9.01,5.86,-19,1
1576992510,2019-12-22 06:28,80.99,964.52,990.30,214,8.94,5.86,-20,1
1576992630,2019-12-22 06:30,81.25,964.56,990.34,214,8.92,5.89,-20,1
1576992690,2019-12-22 06:31,81.64,964.55,990.34,214,8.78,5.82,-18,1
1576992870,2019-12-22 06:34,80.84,964.48,990.27,214,9.03,5.92,-23,1
1576992994,2019-12-22 06:36,80.76,964.47,990.26,214,8.97,5.85,-21,1
1576993054,2019-12-22 06:37,81.00,964.54,990.33,214,8.93,5.85,-21,1
1576993114,2019-12-22 06:38,80.99,964.56,990.34,214,8.90,5.82,-23,1
1576993175,2019-12-22 06:39,81.51,964.64,990.42,214,8.79,5.81,-21,1
1576993235,2019-12-22 06:40,81.55,964.59,990.37,214,8.85,5.87,-23,1
1576993295,2019-12-22 06:41,81.17,964.61,990.40,214,8.82,5.78,-23,1
1576993355,2019-12-22 06:42,81.07,964.62,990.40,214,8.97,5.91,-21,1
1576993416,2019-12-22 06:43,81.51,964.59,990.37,214,8.84,5.86,-21,1
1576993476,2019-12-22 06:44,80.90,964.61,990.39,214,9.01,5.91,-22,1
1576993536,2019-12-22 06:45,80.90,964.68,990.47,214,8.98,5.88,-21,1
1576993597,2019-12-22 06:46,81.26,964.69,990.48,214,8.94,5.91,-22,1
1576993657,2019-12-22 06:47,81.76,964.72,990.50,214,8.86,5.92,-23,1
1576993717,2019-12-22 06:48,82.22,964.77,990.55,214,8.69,5.84,-21,1
1576993777,2019-12-22 06:49,81.95,964.66,990.44,214,8.84,5.93,-21,1
1576993838,2019-12-22 06:50,81.79,964.80,990.59,214,8.81,5.88,-23,1
1576993898,2019-12-22 06:51,81.07,964.78,990.56,214,9.00,5.93,-21,1
1576993958,2019-12-22 06:52,82.22,964.73,990.51,214,8.65,5.80,-19,1
1576994018,2019-12-22 06:53,81.31,964.82,990.60,214,8.81,5.79,-22,1
1576994079,2019-12-22 06:54,81.92,964.71,990.49,214,8.79,5.88,-20,1
1576994139,2019-12-22 06:55,81.65,964.83,990.61,214,8.84,5.88,-22,1
1576994199,2019-12-22 06:56,80.56,964.78,990.57,214,9.11,5.95,-20,1
1576994260,2019-12-22 06:57,80.91,964.87,990.65,214,9.06,5.96,-20,1
1576994320,2019-12-22 06:58,80.93,964.86,990.64,214,9.01,5.92,-19,1
1576994440,2019-12-22 07:00,81.35,964.82,990.60,214,8.96,5.94,-23,1
1576994501,2019-12-22 07:01,81.32,964.97,990.75,214,8.87,5.85,-20,1
1576994561,2019-12-22 07:02,81.61,964.92,990.70,214,8.87,5.90,-21,1
1576994621,2019-12-22 07:03,81.50,964.86,990.64,214,8.86,5.87,-21,1
1576994682,2019-12-22 07:04,81.26,964.81,990.59,214,8.94,5.91,-23,1
1576994742,2019-12-22 07:05,81.25,964.81,990.60,214,8.87,5.84,-19,1
1576994802,2019-12-22 07:06,81.02,964.91,990.69,214,9.04,5.96,-22,1
1576994862,2019-12-22 07:07,81.37,964.93,990.71,214,8.91,5.90,-22,1
1576994923,2019-12-22 07:08,81.46,964.98,990.76,214,8.86,5.87,-19,1
1576994983,2019-12-22 07:09,81.61,964.90,990.68,214,8.82,5.86,-22,1
1576995104,2019-12-22 07:11,81.79,965.03,990.81,214,8.66,5.73,-20,1
1576995164,2019-12-22 07:12,80.94,965.00,990.78,214,8.87,5.78,-23,1
1576995224,2019-12-22 07:13,81.01,965.05,990.84,214,8.74,5.67,-20,1
1576995284,2019-12-22 07:14,81.52,965.05,990.83,214,8.58,5.60,-19,1
1576995345,2019-12-22 07:15,81.17,964.99,990.77,214,8.70,5.66,-20,1
1576995405,2019-12-22 07:16,81.33,965.07,990.85,214,8.71,5.70,-21,1
1576995465,2019-12-22 07:17,80.61,965.02,990.80,214,8.72,5.58,-23,1
1576995525,2019-12-22 07:18,80.80,965.15,990.94,214,8.59,5.49,-21,1
1576995586,2019-12-22 07:19,80.60,965.02,990.80,214,8.73,5.59,-22,1
1576995646,2019-12-22 07:20,80.65,965.07,990.85,214,8.74,5.61,-22,1
1576995706,2019-12-22 07:21,80.75,965.18,990.96,214,8.69,5.58,-23,1
1576995827,2019-12-22 07:23,80.86,965.10,990.88,214,8.56,5.47,-23,1
1576995887,2019-12-22 07:24,80.82,965.10,990.88,214,8.58,5.48,-18,1
1576995948,2019-12-22 07:25,81.06,965.13,990.91,214,8.62,5.56,-23,1
1576996008,2019-12-22 07:26,81.03,965.10,990.88,214,8.63,5.57,-22,1
1576996068,2019-12-22 07:27,81.30,965.19,990.97,214,8.50,5.49,-22,1
1576996128,2019-12-22 07:28,81.31,965.11,990.89,214,8.47,5.46,-21,1
1576996249,2019-12-22 07:30,81.24,965.13,990.91,214,8.44,5.42,-22,1
1576996309,2019-12-22 07:31,81.16,965.12,990.90,214,8.52,5.48,-20,1
1576996369,2019-12-22 07:32,81.12,965.19,990.97,214,8.49,5.44,-20,1
1576996430,2019-12-22 07:33,81.13,965.06,990.84,214,8.43,5.39,-19,1
1576996490,2019-12-22 07:34,81.02,965.11,990.89,214,8.49,5.43,-20,1
1576996550,2019-12-22 07:35,80.59,965.11,990.89,214,8.68,5.54,-22,1
1576996611,2019-12-22 07:36,80.98,965.13,990.91,214,8.55,5.48,-19,1
1576996671,2019-12-22 07:37,81.32,965.11,990.90,214,8.44,5.43,-24,1
1576996731,2019-12-22 07:38,81.36,965.16,990.94,214,8.45,5.45,-23,1
1576996791,2019-12-22 07:39,81.21,965.15,990.93,214,8.46,5.43,-20,1
1576996852,2019-12-22 07:40,81.02,965.22,991.00,214,8.51,5.45,-19,1
1576996912,2019-12-22 07:41,81.44,965.22,991.00,214,8.41,5.42,-22,1
1576996972,2019-12-22 07:42,80.78,965.20,990.98,214,8.63,5.52,-24,1
1576997033,2019-12-22 07:43,81.08,965.29,991.08,214,8.54,5.49,-20,1
1576997093,2019-12-22 07:44,81.02,965.30,991.08,214,8.55,5.49,-22,1
1576997153,2019-12-22 07:45,80.65,965.26,991.04,214,8.66,5.53,-21,1
1576997213,2019-12-22 07:46,80.83,965.27,991.05,214,8.58,5.48,-21,1
1576997274,2019-12-22 07:47,81.51,965.30,991.09,214,8.39,5.42,-18,1
1576997334,2019-12-22 07:48,81.58,965.33,991.11,214,8.29,5.33,-21,1
1576997394,2019-12-22 07:49,81.40,965.34,991.13,214,8.35,5.36,-22,1
1576997455,2019-12-22 07:50,81.42,965.35,991.14,214,8.33,5.34,-20,1
1576997515,2019-12-22 07:51,82.23,965.35,991.13,214,8.22,5.38,-21,1
1576997575,2019-12-22 07:52,82.00,965.44,991.23,214,8.32,5.43,-24,1
1576997635,2019-12-22 07:53,82.27,965.41,991.19,214,8.22,5.38,-21,1
1576997696,2019-12-22 07:54,81.96,965.44,991.23,214,8.28,5.39,-20,1
1576997756,2019-12-22 07:55,82.24,965.38,991.16,214,8.19,5.35,-20,1
1576997816,2019-12-22 07:56,82.26,965.44,991.22,214,8.20,5.36,-22,1
1576997876,2019-12-22 07:57,82.86,965.43,991.22,214,8.08,5.35,-21,1
1576997937,2019-12-22 07:58,82.68,965.50,991.28,214,8.10,5.34,-19,1
1576997997,2019-12-22 07:59,82.68,965.53,991.32,214,8.14,5.38,-21,1
1576998057,2019-12-22 08:00,82.48,965.56,991.34,214,8.13,5.33,-19,1
1576998118,2019-12-22 08:01,82.80,965.59,991.37,214,8.10,5.36,-20,1
1576998178,2019-12-22 08:02,82.75,965.56,991.34,214,8.10,5.35,-19,1
1576998238,2019-12-22 08:03,82.78,965.55,991.33,214,8.08,5.34,-22,1
1576998298,2019-12-22 08:04,83.02,965.47,991.25,214,7.92,5.22,-22,1
1576998419,2019-12-22 08:06,83.37,965.54,991.32,214,7.94,5.30,-24,1
1576998479,2019-12-22 08:07,83.41,965.43,991.21,214,7.94,5.31,-21,1
1576998600,2019-12-22 08:10,83.18,965.40,991.18,214,7.98,5.31,-23,1
1576998660,2019-12-22 08:11,83.32,965.34,991.12,214,7.99,5.34,-24,1
1576998781,2019-12-22 08:13,83.19,965.40,991.18,214,8.05,5.38,-21,1
1576998841,2019-12-22 08:14,83.11,965.46,991.24,214,8.05,5.36,-21,1
1576998901,2019-12-22 08:15,82.71,965.45,991.23,214,8.11,5.35,-22,1
1576998962,2019-12-22 08:16,83.19,965.47,991.26,214,8.00,5.33,-22,1
1576999022,2019-12-22 08:17,83.01,965.52,991.30,214,8.04,5.34,-19,1
1576999082,2019-12-22 08:18,83.07,965.54,991.32,214,8.02,5.33,-21,1
1576999142,2019-12-22 08:19,81.85,965.56,991.34,214,8.30,5.39,-22,1
1576999203,2019-12-22 08:20,82.20,965.49,991.28,214,8.14,5.29,-19,1
1576999263,2019-12-22 08:21,82.24,965.63,991.42,214,8.14,5.30,-19,1
1576999323,2019-12-22 08:22,82.47,965.65,991.44,214,8.14,5.34,-21,1
1576999384,2019-12-22 08:23,81.73,965.59,991.37,214,8.35,5.42,-21,1
1576999444,2019-12-22 08:24,81.82,965.63,991.41,214,8.25,5.33,-22,1
1576999504,2019-12-22 08:25,82.65,965.70,991.48,214,8.05,5.28,-23,1
1576999564,2019-12-22 08:26,82.78,965.66,991.44,214,7.97,5.23,-23,1
1576999625,2019-12-22 08:27,82.12,965.70,991.49,214,8.21,5.35,-20,1
1576999685,2019-12-22 08:28,82.21,965.74,991.53,214,8.00,5.16,-21,1
1576999806,2019-12-22 08:30,82.42,965.79,991.57,214,7.84,5.04,-24,1
1576999866,2019-12-22 08:31,82.05,965.84,991.63,214,7.93,5.06,-21,1
1576999926,2019-12-22 08:32,81.63,965.89,991.68,214,8.10,5.15,-22,1
1576999986,2019-12-22 08:33,81.52,965.87,991.66,214,8.04,5.08,-24,1
1577000107,2019-12-22 08:35,81.52,966.10,991.88,214,7.94,4.98,-19,1
1577000167,2019-12-22 08:36,81.38,966.02,991.81,214,7.96,4.97,-21,1
1577000227,2019-12-22 08:37,81.57,965.98,991.76,214,7.95,5.00,-20,1
1577000288,2019-12-22 08:38,81.74,966.04,991.82,214,7.88,4.96,-22,1
1577000348,2019-12-22 08:39,81.31,966.03,991.81,214,8.02,5.02,-21,1
1577000408,2019-12-22 08:40,81.29,966.03,991.81,214,7.99,4.99,-21,1
1577000469,2019-12-22 08:41,81.18,965.98,991.76,214,8.03,5.01,-23,1
1577000529,2019-12-22 08:42,80.97,966.04,991.83,214,8.00,4.94,-20,1
1577000589,2019-12-22 08:43,81.25,966.02,991.80,214,7.92,4.91,-21,1
1577000649,2019-12-22 08:44,80.83,966.04,991.82,214,8.01,4.93,-20,1
1577000710,2019-12-22 08:45,80.39,966.00,991.79,214,8.06,4.90,-21,1
1577000770,2019-12-22 08:46,80.45,966.04,991.82,214,8.02,4.87,-19,1
1577000830,2019-12-22 08:47,80.19,966.02,991.80,214,8.13,4.93,-21,1
1577000891,2019-12-22 08:48,80.06,966.04,991.83,214,8.11,4.89,-21,1
1577000951,2019-12-22 08:49,80.62,966.11,991.89,214,7.94,4.82,-21,1
1577001071,2019-12-22 08:51,80.18,966.13,991.91,214,8.02,4.82,-23,1
1577001132,2019-12-22 08:52,80.47,966.14,991.92,214,7.92,4.77,-21,1
1577001192,2019-12-22 08:53,80.33,966.11,991.89,214,7.97,4.80,-21,1
1577001252,2019-12-22 08:54,80.17,966.16,991.94,214,7.99,4.79,-22,1
1577001312,2019-12-22 08:55,80.23,966.14,991.92,214,7.96,4.77,-23,1
1577001373,2019-12-22 08:56,79.94,966.12,991.90,214,8.00,4.76,-21,1
1577001433,2019-12-22 08:57,80.10,966.20,991.98,214,7.87,4.66,-22,1
1577001493,2019-12-22 08:58,80.08,966.14,991.92,214,7.98,4.76,-20,1
1577001614,2019-12-22 09:00,79.90,966.20,991.99,214,7.93,4.68,-20,1
1577001674,2019-12-22 09:01,79.46,966.27,992.05,214,8.02,4.69,-24,1
1577001734,2019-12-22 09:02,79.83,966.33,992.11,214,7.93,4.67,-20,1
1577001795,2019-12-22 09:03,79.53,966.37,992.15,214,8.01,4.69,-23,1
1577001855,2019-12-22 09:04,79.49,966.27,992.05,214,7.97,4.65,-22,1
1577001915,2019-12-22 09:05,79.59,966.35,992.14,214,7.88,4.58,-19,1
1577001976,2019-12-22 09:06,79.35,966.40,992.18,214,7.81,4.47,-23,1
1577002036,2019-12-22 09:07,79.63,966.44,992.22,214,7.78,4.49,-24,1
1577002096,2019-12-22 09:08,79.47,966.47,992.25,214,7.83,4.51,-19,1
1577002156,2019-12-22 09:09,79.21,966.51,992.29,214,7.98,4.61,-24,1
1577002217,2019-12-22 09:10,79.07,966.56,992.35,214,7.93,4.53,-19,1
1577002277,2019-12-22 09:11,78.95,966.48,992.26,214,8.00,4.58,-21,1
1577002337,2019-12-22 09:12,78.59,966.63,992.42,214,8.13,4.64,-24,1
1577002398,2019-12-22 09:13,78.92,966.54,992.33,214,7.90,4.48,-18,1
1577002458,2019-12-22 09:14,79.14,966.65,992.43,214,7.93,4.54,-21,1
1577002518,2019-12-22 09:15,78.94,966.62,992.41,214,7.99,4.57,-20,1
1577002578,2019-12-22 09:16,78.87,966.52,992.30,214,8.03,4.59,-23,1
1577002639,2019-12-22 09:17,78.45,966.62,992.40,214,8.20,4.68,-19,1
1577002699,2019-12-22 09:18,78.17,966.62,992.40,214,8.14,4.57,-21,1
1577002759,2019-12-22 09:19,78.82,966.62,992.40,214,7.98,4.54,-21,1
1577002820,2019-12-22 09:20,78.22,966.63,992.41,214,8.15,4.59,-19,1
1577002940,2019-12-22 09:22,78.21,966.64,992.43,214,8.18,4.62,-23,1
1577003000,2019-12-22 09:23,78.50,966.74,992.52,214,8.06,4.56,-21,1
1577003061,2019-12-22 09:24,78.39,966.74,992.52,214,7.97,4.45,-23,1
1577003121,2019-12-22 09:25,78.64,966.74,992.52,214,8.02,4.54,-24,1
1577003181,2019-12-22 09:26,78.37,966.70,992.48,214,8.13,4.60,-24,1
1577003242,2019-12-22 09:27,78.67,966.73,992.51,214,7.93,4.46,-22,1
1577003302,2019-12-22 09:28,78.85,966.79,992.57,214,7.86,4.42,-23,1
1577003362,2019-12-22 09:29,78.45,966.76,992.54,214,8.07,4.56,-20,1
1577003422,2019-12-22 09:30,78.32,966.78,992.56,214,8.10,4.56,-21,1
1577003483,2019-12-22 09:31,78.20,966.83,992.61,214,8.13,4.57,-22,1
1577003603,2019-12-22 09:33,78.17,966.84,992.63,214,8.16,4.59,-22,1
1577003664,2019-12-22 09:34,77.84,966.81,992.59,214,8.31,4.68,-23,1
1577003724,2019-12-22 09:35,77.53,966.87,992.66,214,8.35,4.66,-20,1
1577003784,2019-12-22 09:36,77.09,966.82,992.60,214,8.46,4.68,-20,1
1577003844,2019-12-22 09:37,77.23,966.85,992.63,214,8.32,4.57,-20,1
1577003905,2019-12-22 09:38,76.71,966.94,992.72,214,8.40,4.56,-22,1
1577003965,2019-12-22 09:39,76.71,966.91,992.69,214,8.52,4.67,-20,1
1577004025,2019-12-22 09:40,76.92,966.98,992.77,214,8.29,4.49,-22,1
1577004086,2019-12-22 09:41,76.88,966.99,992.77,214,8.31,4.50,-20,1
1577004146,2019-12-22 09:42,76.97,966.97,992.76,214,8.33,4.54,-23,1
1577004206,2019-12-22 09:43,76.96,966.97,992.75,214,8.29,4.50,-22,1
1577004326,2019-12-22 09:45,77.01,967.09,992.87,214,8.38,4.59,-21,1
1577004386,2019-12-22 09:46,76.85,967.09,992.88,214,8.35,4.53,-20,1
1577004446,2019-12-22 09:47,77.30,967.12,992.91,214,8.20,4.47,-21,1
1577004506,2019-12-22 09:48,76.74,967.14,992.92,214,8.37,4.53,-20,1
1577004566,2019-12-22 09:49,77.30,967.16,992.94,214,8.16,4.43,-23,1
1577004626,2019-12-22 09:50,77.00,967.20,992.98,214,8.26,4.47,-22,1
1577004687,2019-12-22 09:51,77.08,967.21,993.00,214,8.06,4.30,-21,1
1577004747,2019-12-22 09:52,76.62,967.15,992.93,214,8.39,4.53,-22,1
1577004807,2019-12-22 09:53,77.38,967.22,993.00,214,8.19,4.48,-20,1
1577004867,2019-12-22 09:54,76.96,967.19,992.97,214,8.36,4.56,-21,1
1577004927,2019-12-22 09:55,77.26,967.18,992.96,214,8.19,4.45,-20,1
1577004987,2019-12-22 09:56,77.81,967.04,992.83,214,8.05,4.42,-20,1
1577005047,2019-12-22 09:57,77.39,967.20,992.99,214,8.16,4.45,-21,1
1577005107,2019-12-22 09:58,77.55,967.36,993.14,214,8.08,4.40,-21,1
1577005167,2019-12-22 09:59,77.32,967.31,993.09,214,8.15,4.43,-23,1
1577005228,2019-12-22 10:00,78.25,967.33,993.12,214,7.90,4.35,-22,1
1577005288,2019-12-22 10:01,77.91,967.14,992.92,214,7.97,4.36,-21,1
1577005348,2019-12-22 10:02,77.62,967.28,993.06,214,8.06,4.39,-19,1
1577005408,2019-12-22 10:03,77.52,967.37,993.15,214,8.06,4.37,-20,1
1577005468,2019-12-22 10:04,77.30,967.38,993.17,214,8.13,4.40,-20,1
1577005528,2019-12-22 10:05,77.40,967.30,993.08,214,8.11,4.40,-19,1
1577005588,2019-12-22 10:06,77.43,967.31,993.09,214,8.15,4.45,-20,1
1577005648,2019-12-22 10:07,77.83,967.32,993.11,214,8.09,4.46,-20,1
1577005708,2019-12-22 10:08,77.26,967.23,993.01,214,8.21,4.47,-20,1
1577005769,2019-12-22 10:09,78.02,967.15,992.93,214,8.08,4.49,-22,1
1577005829,2019-12-22 10:10,78.01,967.21,992.99,214,8.13,4.53,-22,1
1577005889,2019-12-22 10:11,78.09,967.18,992.96,214,8.01,4.43,-19,1
1577005949,2019-12-22 10:12,77.34,967.19,992.98,214,8.23,4.51,-23,1
1577006009,2019-12-22 10:13,77.43,967.18,992.96,214,8.21,4.51,-19,1
1577006069,2019-12-22 10:14,77.87,967.21,993.00,214,8.11,4.49,-22,1
1577006129,2019-12-22 10:15,77.17,967.13,992.91,214,8.32,4.56,-22,1
1577006189,2019-12-22 10:16,77.37,967.14,992.93,214,8.23,4.51,-22,1
1577006249,2019-12-22 10:17,76.88,967.16,992.94,214,8.39,4.58,-22,1
1577006310,2019-12-22 10:18,76.48,967.10,992.88,214,8.37,4.48,-22,1
1577006370,2019-12-22 10:19,76.96,967.16,992.95,214,8.26,4.47,-22,1
1577006430,2019-12-22 10:20,76.57,967.16,992.94,214,8.39,4.52,-21,1
1577006490,2019-12-22 10:21,76.15,967.19,992.97,214,8.33,4.38,-19,1
1577006550,2019-12-22 10:22,76.15,967.15,992.94,214,8.41,4.46,-23,1
1577006610,2019-12-22 10:23,76.30,967.06,992.84,214,8.40,4.48,-21,1
1577006670,2019-12-22 10:24,76.17,967.12,992.90,214,8.44,4.49,-22,1
1577006730,2019-12-22 10:25,76.00,967.11,992.90,214,8.41,4.43,-22,1
1577006791,2019-12-22 10:26,76.04,967.15,992.93,214,8.39,4.42,-21,1
1577006914,2019-12-22 10:28,75.67,967.12,992.90,214,8.52,4.48,-18,1
1577006974,2019-12-22 10:29,75.51,966.90,992.68,214,8.46,4.39,-20,1
1577007034,2019-12-22 10:30,76.07,967.09,992.87,214,8.36,4.40,-22,1
1577007155,2019-12-22 10:32,76.05,967.08,992.86,214,8.42,4.45,-21,1
1577007215,2019-12-22 10:33,75.87,967.08,992.86,214,8.44,4.44,-23,1
1577007275,2019-12-22 10:34,76.49,967.13,992.91,214,8.30,4.42,-19,1
1577007336,2019-12-22 10:35,76.57,967.09,992.87,214,8.21,4.34,-20,1
1577007396,2019-12-22 10:36,77.06,966.95,992.73,214,8.02,4.25,-21,1
1577007456,2019-12-22 10:37,76.88,967.01,992.80,214,8.19,4.38,-19,1
1577007517,2019-12-22 10:38,76.84,966.94,992.72,214,8.23,4.42,-23,1
1577007577,2019-12-22 10:39,77.37,967.01,992.79,214,8.00,4.29,-20,1
1577007637,2019-12-22 10:40,76.73,966.98,992.76,214,8.28,4.44,-21,1
1577007697,2019-12-22 10:41,76.75,967.08,992.86,214,8.19,4.36,-20,1
1577007758,2019-12-22 10:42,76.89,967.13,992.91,214,8.19,4.38,-20,1
1577007818,2019-12-22 10:43,76.80,967.17,992.96,214,8.20,4.38,-21,1
1577007878,2019-12-22 10:44,76.92,967.13,992.91,214,8.22,4.42,-22,1
1577007939,2019-12-22 10:45,77.36,967.21,992.99,214,8.04,4.33,-20,1
1577007999,2019-12-22 10:46,77.36,967.27,993.06,214,7.97,4.26,-24,1
1577008059,2019-12-22 10:47,77.35,967.16,992.94,214,8.01,4.30,-20,1
1577008119,2019-12-22 10:48,77.33,967.23,993.01,214,8.01,4.29,-21,1
1577008180,2019-12-22 10:49,77.21,967.24,993.03,214,8.04,4.30,-19,1
1577008240,2019-12-22 10:50,77.03,967.21,992.99,214,8.05,4.28,-23,1
1577008300,2019-12-22 10:51,76.71,967.20,992.98,214,8.20,4.36,-21,1
1577008361,2019-12-22 10:52,75.95,967.21,993.00,214,8.36,4.38,-20,1
1577008421,2019-12-22 10:53,76.01,967.21,993.00,214,8.40,4.43,-22,1
1577008481,2019-12-22 10:54,76.09,967.19,992.97,214,8.25,4.29,-21,1
1577008541,2019-12-22 10:55,75.96,967.27,993.05,214,8.26,4.28,-22,1
1577008602,2019-12-22 10:56,77.30,967.16,992.94,214,7.94,4.22,-23,1
1577008722,2019-12-22 10:58,76.81,967.25,993.03,214,8.25,4.43,-21,1
1577008782,2019-12-22 10:59,76.21,967.21,992.99,214,8.23,4.30,-21,1
1577008843,2019-12-22 11:00,76.35,967.21,992.99,214,8.28,4.37,-21,1
1577008903,2019-12-22 11:01,76.19,967.23,993.02,214,8.37,4.43,-20,1
1577008963,2019-12-22 11:02,76.88,967.27,993.05,214,8.10,4.30,-23,1
1577009024,2019-12-22 11:03,76.62,967.25,993.04,214,8.10,4.25,-21,1
1577009084,2019-12-22 11:04,76.67,967.30,993.08,214,8.13,4.29,-22,1
1577009144,2019-12-22 11:05,76.73,967.32,993.11,214,8.11,4.28,-21,1
1577009205,2019-12-22 11:06,76.66,967.25,993.03,214,8.09,4.25,-22,1
1577009265,2019-12-22 11:07,76.86,967.18,992.96,214,8.00,4.19,-22,1
1577009325,2019-12-22 11:08,76.72,967.21,992.99,214,8.23,4.39,-20,1
1577009385,2019-12-22 11:09,76.26,967.19,992.97,214,8.28,4.35,-23,1
1577009506,2019-12-22 11:11,75.50,967.23,993.01,214,8.44,4.37,-22,1
1577009566,2019-12-22 11:12,75.46,967.29,993.07,214,8.50,4.42,-24,1
1577009627,2019-12-22 11:13,75.44,967.25,993.03,214,8.48,4.40,-24,1
1577009687,2019-12-22 11:14,76.33,967.27,993.05,214,8.26,4.35,-19,1
1577009747,2019-12-22 11:15,75.99,967.26,993.04,214,8.29,4.31,-20,1
1577009807,2019-12-22 11:16,76.23,967.28,993.06,214,8.12,4.19,-19,1
1577009868,2019-12-22 11:17,75.67,967.29,993.08,214,8.42,4.38,-23,1
1577009928,2019-12-22 11:18,75.61,967.30,993.08,214,8.34,4.29,-19,1
1577009988,2019-12-22 11:19,75.99,967.30,993.08,214,8.33,4.35,-20,1
1577010049,2019-12-22 11:20,76.07,967.31,993.10,214,8.26,4.30,-22,1
1577010109,2019-12-22 11:21,75.51,967.32,993.10,214,8.44,4.37,-22,1
1577010169,2019-12-22 11:22,75.41,967.29,993.07,214,8.48,4.39,-24,1
1577010229,2019-12-22 11:23,75.75,967.15,992.94,214,8.46,4.43,-22,1
1577010290,2019-12-22 11:24,75.61,967.24,993.02,214,8.35,4.30,-21,1
1577010350,2019-12-22 11:25,76.14,967.30,993.09,214,8.22,4.27,-19,1
1577010410,2019-12-22 11:26,76.31,967.26,993.04,214,8.21,4.30,-20,1
1577010471,2019-12-22 11:27,75.79,967.30,993.08,214,8.32,4.31,-20,1
1577010531,2019-12-22 11:28,75.28,967.27,993.05,214,8.38,4.27,-21,1
1577010591,2019-12-22 11:29,74.94,967.14,992.92,214,8.62,4.44,-20,1
1577010651,2019-12-22 11:30,75.48,967.20,992.99,214,8.37,4.29,-21,1
1577010712,2019-12-22 11:31,75.22,967.15,992.94,214,8.52,4.39,-23,1
1577010772,2019-12-22 11:32,74.52,967.10,992.88,214,8.69,4.42,-19,1
1577010832,2019-12-22 11:33,74.99,967.04,992.82,214,8.65,4.47,-18,1
1577010893,2019-12-22 11:34,74.42,967.13,992.91,214,8.78,4.49,-21,1
1577010953,2019-12-22 11:35,73.97,966.90,992.69,214,8.76,4.38,-23,1
1577011013,2019-12-22 11:36,74.75,967.00,992.78,214,8.64,4.42,-19,1
1577011073,2019-12-22 11:37,74.94,966.99,992.78,214,8.58,4.40,-22,1
1577011134,2019-12-22 11:38,74.64,967.09,992.87,214,8.63,4.39,-23,1
1577011194,2019-12-22 11:39,74.07,967.03,992.81,214,8.78,4.42,-18,1
1577011254,2019-12-22 11:40,73.99,967.07,992.85,214,8.82,4.45,-22,1
1577011315,2019-12-22 11:41,74.19,967.12,992.90,214,8.65,4.32,-18,1
1577011375,2019-12-22 11:42,73.76,966.93,992.71,214,8.92,4.50,-19,1
1577011435,2019-12-22 11:43,73.87,967.19,992.97,214,8.82,4.42,-20,1
1577011556,2019-12-22 11:45,74.39,967.03,992.81,214,8.78,4.49,-22,1
1577011616,2019-12-22 11:46,74.16,967.01,992.79,214,8.85,4.51,-23,1
1577011676,2019-12-22 11:47,74.33,967.04,992.82,214,8.90,4.59,-20,1
1577011737,2019-12-22 11:48,73.82,967.04,992.82,214,8.84,4.43,-20,1
1577011797,2019-12-22 11:49,74.12,967.08,992.87,214,8.88,4.53,-21,1
1577011857,2019-12-22 11:50,73.58,967.02,992.80,214,9.02,4.56,-18,1
1577011978,2019-12-22 11:52,72.73,967.09,992.88,214,9.24,4.61,-21,1
1577012038,2019-12-22 11:53,73.32,967.09,992.88,214,9.03,4.52,-23,1
1577012098,2019-12-22 11:54,72.56,967.12,992.91,214,9.31,4.64,-23,1
1577012159,2019-12-22 11:55,72.62,967.08,992.86,214,9.36,4.70,-19,1
1577012219,2019-12-22 11:56,72.02,966.95,992.74,214,9.40,4.62,-19,1
1577012279,2019-12-22 11:57,72.18,967.01,992.79,214,9.52,4.77,-20,1
1577012339,2019-12-22 11:58,72.29,966.95,992.73,214,9.63,4.89,-19,1
1577012400,2019-12-22 12:00,72.12,967.03,992.82,214,9.57,4.80,-22,1
1577012460,2019-12-22 12:01,71.47,966.93,992.72,214,9.67,4.77,-23,1
1577012520,2019-12-22 12:02,71.35,967.05,992.83,214,9.67,4.75,-19,1
1577012581,2019-12-22 12:03,70.84,967.00,992.78,214,9.76,4.73,-18,1
1577012641,2019-12-22 12:04,70.95,967.01,992.80,214,9.87,4.86,-23,1
1577012701,2019-12-22 12:05,70.02,967.07,992.85,214,9.91,4.71,-21,1
1577012762,2019-12-22 12:06,69.90,967.01,992.79,214,9.83,4.61,-20,1
1577012822,2019-12-22 12:07,70.06,967.14,992.92,214,9.84,4.65,-20,1
1577012882,2019-12-22 12:08,70.33,967.12,992.91,214,9.59,4.46,-23,1
1577012942,2019-12-22 12:09,71.01,967.19,992.97,214,9.54,4.55,-22,1
1577013003,2019-12-22 12:10,70.76,967.19,992.97,214,9.60,4.56,-22,1
1577013063,2019-12-22 12:11,71.47,967.16,992.94,214,9.32,4.43,-21,1
1577013123,2019-12-22 12:12,72.08,967.25,993.04,214,9.02,4.27,-20,1
1577013184,2019-12-22 12:13,71.52,967.20,992.99,214,9.25,4.38,-19,1
1577013244,2019-12-22 12:14,71.42,967.19,992.98,214,9.20,4.31,-23,1
1577013304,2019-12-22 12:15,71.46,967.23,993.01,214,9.23,4.34,-19,1
1577013364,2019-12-22 12:16,71.24,967.26,993.04,214,9.35,4.42,-22,1
1577013425,2019-12-22 12:17,71.53,967.23,993.02,214,9.33,4.45,-21,1
1577013485,2019-12-22 12:18,70.90,967.24,993.02,214,9.44,4.43,-19,1
1577013545,2019-12-22 12:19,70.79,967.17,992.95,214,9.53,4.50,-20,1
1577013606,2019-12-22 12:20,70.50,967.17,992.96,214,9.65,4.56,-19,1
1577013666,2019-12-22 12:21,70.23,967.26,993.04,214,9.67,4.52,-19,1
1577013726,2019-12-22 12:22,70.45,967.11,992.90,214,9.64,4.54,-19,1
1577013787,2019-12-22 12:23,70.18,967.16,992.94,214,9.78,4.62,-21,1
1577013847,2019-12-22 12:24,69.70,967.21,993.00,214,9.72,4.46,-23,1
1577013968,2019-12-22 12:26,69.87,967.19,992.97,214,9.74,4.51,-19,1
1577014028,2019-12-22 12:27,69.82,967.22,993.01,214,9.77,4.53,-20,1
1577014088,2019-12-22 12:28,69.91,967.20,992.98,214,9.77,4.55,-24,1
1577014148,2019-12-22 12:29,70.72,967.20,992.98,214,9.51,4.47,-22,1
1577014209,2019-12-22 12:30,71.83,967.20,992.98,214,9.07,4.26,-23,1
1577014269,2019-12-22 12:31,71.90,967.24,993.02,214,9.23,4.43,-22,1
1577014329,2019-12-22 12:32,72.14,967.17,992.95,214,9.16,4.41,-22,1
1577014390,2019-12-22 12:33,71.82,967.29,993.07,214,9.26,4.45,-20,1
1577014450,2019-12-22 12:34,72.02,967.27,993.06,214,9.22,4.45,-23,1
1577014510,2019-12-22 12:35,71.64,967.22,993.01,214,9.24,4.39,-23,1
1577014570,2019-12-22 12:36,71.64,967.19,992.97,214,9.11,4.26,-23,1
1577014631,2019-12-22 12:37,72.01,967.23,993.01,214,9.01,4.24,-23,1
1577014691,2019-12-22 12:38,71.19,967.23,993.01,214,9.27,4.33,-20,1
1577014751,2019-12-22 12:39,71.54,967.21,992.99,214,9.22,4.35,-21,1
1577014812,2019-12-22 12:40,71.33,967.25,993.03,214,9.17,4.26,-22,1
1577014872,2019-12-22 12:41,70.82,967.30,993.08,214,9.33,4.31,-23,1
1577014932,2019-12-22 12:42,71.33,967.28,993.06,214,9.14,4.23,-19,1
1577014992,2019-12-22 12:43,71.39,967.29,993.08,214,9.17,4.27,-25,1
1577015053,2019-12-22 12:44,70.57,967.24,993.02,214,9.34,4.27,-24,1
1577015113,2019-12-22 12:45,70.76,967.27,993.05,214,9.18,4.16,-22,1
1577015173,2019-12-22 12:46,70.42,967.31,993.09,214,9.34,4.24,-21,1
1577015234,2019-12-22 12:47,70.50,967.26,993.04,214,9.29,4.21,-20,1
1577015294,2019-12-22 12:48,71.22,967.34,993.13,214,9.09,4.16,-23,1
1577015357,2019-12-22 12:49,70.83,967.34,993.12,214,9.09,4.08,-20,1
1577015417,2019-12-22 12:50,70.82,967.37,993.15,214,9.17,4.16,-23,1
1577015477,2019-12-22 12:51,70.53,967.37,993.16,214,9.31,4.23,-23,1
1577015538,2019-12-22 12:52,70.60,967.29,993.07,214,9.41,4.34,-20,1
1577015598,2019-12-22 12:53,70.60,967.33,993.11,214,9.37,4.31,-20,1
1577015658,2019-12-22 12:54,70.83,967.29,993.07,214,9.39,4.37,-24,1
1577015719,2019-12-22 12:55,70.68,967.22,993.00,214,9.49,4.44,-20,1
1577015779,2019-12-22 12:56,70.38,967.21,992.99,214,9.47,4.36,-21,1
1577015839,2019-12-22 12:57,69.92,967.26,993.04,214,9.71,4.50,-23,1
1577015900,2019-12-22 12:58,69.87,967.25,993.03,214,9.75,4.52,-21,1
1577015960,2019-12-22 12:59,70.35,967.19,992.98,214,9.58,4.46,-21,1
1577016020,2019-12-22 13:00,69.72,967.25,993.03,214,9.71,4.45,-19,1
1577016081,2019-12-22 13:01,70.03,967.22,993.00,214,9.60,4.41,-20,1
1577016141,2019-12-22 13:02,69.57,967.31,993.09,214,9.40,4.13,-22,1
1577016201,2019-12-22 13:03,69.81,967.16,992.95,214,9.74,4.50,-22,1
1577016261,2019-12-22 13:04,69.05,967.18,992.97,214,9.82,4.42,-22,1
1577016322,2019-12-22 13:05,69.01,967.30,993.08,214,9.77,4.37,-21,1
1577016382,2019-12-22 13:06,68.94,967.34,993.12,214,9.70,4.28,-23,1
1577016442,2019-12-22 13:07,68.58,967.25,993.04,214,9.93,4.43,-21,1
1577016623,2019-12-22 13:10,68.51,967.15,992.94,214,9.86,4.35,-22,1
1577016683,2019-12-22 13:11,68.61,967.17,992.95,214,9.88,4.39,-20,1
1577016744,2019-12-22 13:12,68.22,967.19,992.97,214,10.03,4.45,-21,1
1577016804,2019-12-22 13:13,68.20,967.07,992.86,214,9.98,4.40,-23,1
1577016864,2019-12-22 13:14,67.29,967.02,992.81,214,10.14,4.36,-19,1
1577016925,2019-12-22 13:15,67.93,967.16,992.94,214,9.99,4.35,-20,1
1577016985,2019-12-22 13:16,67.44,967.12,992.91,214,10.09,4.34,-21,1
1577017045,2019-12-22 13:17,67.53,967.12,992.90,214,10.24,4.50,-22,1
1577017106,2019-12-22 13:18,66.85,967.11,992.89,214,10.12,4.25,-20,1
1577017166,2019-12-22 13:19,67.68,967.07,992.85,214,9.90,4.21,-21,1
1577017226,2019-12-22 13:20,67.54,967.17,992.95,214,9.90,4.18,-23,1
1577017286,2019-12-22 13:21,67.19,967.18,992.96,214,9.99,4.20,-22,1
1577017346,2019-12-22 13:22,66.90,967.10,992.89,214,10.12,4.26,-18,1
1577017406,2019-12-22 13:23,66.83,967.19,992.97,214,10.19,4.31,-22,1
1577017466,2019-12-22 13:24,66.62,967.17,992.96,214,10.14,4.22,-22,1
1577017527,2019-12-22 13:25,67.27,967.18,992.96,214,10.04,4.26,-22,1
1577017587,2019-12-22 13:26,66.77,967.16,992.94,214,10.05,4.16,-19,1
1577017767,2019-12-22 13:29,67.65,967.09,992.87,214,9.89,4.20,-19,1
1577017827,2019-12-22 13:30,67.15,967.12,992.91,214,9.99,4.19,-22,1
1577017887,2019-12-22 13:31,66.79,967.12,992.90,214,10.11,4.22,-20,1
1577017947,2019-12-22 13:32,66.24,967.11,992.89,214,10.11,4.11,-19,1
1577018007,2019-12-22 13:33,66.40,967.09,992.88,214,9.93,3.97,-23,1
1577018067,2019-12-22 13:34,67.10,966.98,992.77,214,9.92,4.11,-22,1
1577018128,2019-12-22 13:35,65.85,967.09,992.88,214,10.18,4.09,-20,1
1577018188,2019-12-22 13:36,65.93,967.05,992.83,214,10.17,4.10,-19,1
1577018248,2019-12-22 13:37,65.80,967.06,992.84,214,10.31,4.20,-21,1
1577018308,2019-12-22 13:38,65.36,967.03,992.82,214,10.40,4.19,-21,1
1577018368,2019-12-22 13:39,64.98,967.03,992.81,214,10.37,4.08,-18,1
1577018428,2019-12-22 13:40,65.49,967.04,992.83,214,10.25,4.08,-20,1
1577018488,2019-12-22 13:41,65.03,967.02,992.80,214,10.39,4.11,-23,1
1577018548,2019-12-22 13:42,65.02,967.07,992.86,214,10.48,4.19,-21,1
1577018608,2019-12-22 13:43,65.26,967.05,992.83,214,10.36,4.13,-21,1
1577018669,2019-12-22 13:44,65.63,967.08,992.86,214,10.22,4.08,-21,1
1577018729,2019-12-22 13:45,65.61,967.01,992.80,214,10.32,4.17,-22,1
1577018789,2019-12-22 13:46,65.78,967.05,992.83,214,10.35,4.23,-21,1
1577018849,2019-12-22 13:47,65.14,967.10,992.88,214,10.42,4.16,-19,1
1577018909,2019-12-22 13:48,65.01,967.01,992.79,214,10.49,4.20,-19,1
1577018969,2019-12-22 13:49,65.18,967.11,992.89,214,10.27,4.03,-20,1
1577019029,2019-12-22 13:50,65.52,967.07,992.86,214,10.27,4.10,-20,1
1577019090,2019-12-22 13:51,65.18,967.06,992.84,214,10.46,4.21,-23,1
1577019150,2019-12-22 13:52,64.96,967.02,992.80,214,10.51,4.21,-19,1
1577019210,2019-12-22 13:53,65.18,967.00,992.79,214,10.47,4.22,-17,1
1577019270,2019-12-22 13:54,65.43,966.95,992.73,214,10.44,4.24,-20,1
1577019330,2019-12-22 13:55,65.58,966.92,992.70,214,10.48,4.32,-20,1
1577019390,2019-12-22 13:56,65.62,966.90,992.68,214,10.52,4.36,-23,1
1577019450,2019-12-22 13:57,65.52,966.89,992.67,214,10.54,4.36,-23,1
1577019510,2019-12-22 13:58,65.50,966.85,992.63,214,10.51,4.33,-19,1
1577019571,2019-12-22 13:59,65.47,966.87,992.65,214,10.58,4.39,-19,1
1577019631,2019-12-22 14:00,65.34,966.87,992.65,214,10.65,4.43,-23,1
1577019754,2019-12-22 14:02,64.78,966.85,992.63,214,10.70,4.35,-23,1
1577019814,2019-12-22 14:03,64.98,966.83,992.62,214,10.70,4.39,-22,1
1577019875,2019-12-22 14:04,65.25,966.93,992.72,214,10.57,4.33,-23,1
1577019935,2019-12-22 14:05,65.82,966.96,992.74,214,10.33,4.23,-20,1
1577019995,2019-12-22 14:06,65.41,966.99,992.77,214,10.46,4.26,-20,1
1577020055,2019-12-22 14:07,66.11,967.02,992.80,214,10.24,4.20,-21,1
1577020116,2019-12-22 14:08,65.75,967.07,992.85,214,10.37,4.25,-22,1
1577020176,2019-12-22 14:09,66.26,967.07,992.85,214,10.18,4.18,-19,1
1577020236,2019-12-22 14:10,66.22,967.10,992.89,214,10.17,4.16,-19,1
1577020296,2019-12-22 14:11,66.77,967.16,992.94,214,10.07,4.18,-22,1
1577020357,2019-12-22 14:12,66.77,967.20,992.99,214,10.13,4.24,-20,1
1577020417,2019-12-22 14:13,67.05,967.30,993.08,214,9.82,4.00,-22,1
1577020477,2019-12-22 14:14,66.96,967.26,993.04,214,9.89,4.05,-23,1
1577020538,2019-12-22 14:15,66.71,967.33,993.11,214,9.89,4.00,-23,1
1577020598,2019-12-22 14:16,66.83,967.28,993.06,214,9.93,4.06,-21,1
1577020658,2019-12-22 14:17,66.62,967.23,993.01,214,10.02,4.10,-20,1
1577020718,2019-12-22 14:18,66.51,967.34,993.12,214,10.01,4.07,-21,1
1577020779,2019-12-22 14:19,66.36,967.36,993.15,214,9.95,3.98,-24,1
1577020839,2019-12-22 14:20,65.97,967.37,993.16,214,10.11,4.05,-22,1
1577020899,2019-12-22 14:21,66.47,967.42,993.20,214,9.88,3.94,-23,1
1577020960,2019-12-22 14:22,66.55,967.48,993.27,214,9.86,3.93,-23,1
1577021020,2019-12-22 14:23,66.16,967.53,993.31,214,10.03,4.01,-20,1
1577021080,2019-12-22 14:24,66.50,967.44,993.22,214,9.91,3.97,-21,1
1577021141,2019-12-22 14:25,66.99,967.55,993.34,214,9.69,3.87,-22,1
1577021201,2019-12-22 14:26,66.25,967.57,993.36,214,9.97,3.98,-20,1
1577021261,2019-12-22 14:27,66.55,967.72,993.50,214,9.93,4.00,-21,1
1577021322,2019-12-22 14:28,66.35,967.72,993.50,214,9.93,3.96,-19,1
1577021382,2019-12-22 14:29,66.27,967.68,993.46,214,10.06,4.06,-23,1
1577021442,2019-12-22 14:30,66.35,967.70,993.48,214,10.05,4.07,-20,1
1577021503,2019-12-22 14:31,67.02,967.71,993.50,214,9.84,4.02,-21,1
1577021563,2019-12-22 14:32,66.89,967.70,993.48,214,9.87,4.02,-23,1
1577021623,2019-12-22 14:33,67.21,967.68,993.47,214,9.80,4.02,-21,1
1577021683,2019-12-22 14:34,67.31,967.71,993.49,214,9.80,4.04,-24,1
1577021744,2019-12-22 14:35,67.95,967.81,993.59,214,9.57,3.95,-21,1
1577021804,2019-12-22 14:36,68.25,967.83,993.61,214,9.52,3.97,-21,1
1577021864,2019-12-22 14:37,68.44,967.77,993.55,214,9.42,3.91,-20,1
1577021925,2019-12-22 14:38,68.30,967.76,993.54,214,9.46,3.92,-24,1
1577021985,2019-12-22 14:39,68.62,967.80,993.58,214,9.38,3.91,-22,1
1577022045,2019-12-22 14:40,68.72,967.66,993.44,214,9.48,4.03,-20,1
1577022105,2019-12-22 14:41,67.87,967.81,993.60,214,9.58,3.95,-22,1
1577022166,2019-12-22 14:42,68.43,967.70,993.48,214,9.46,3.95,-21,1
1577022226,2019-12-22 14:43,68.61,967.82,993.60,214,9.43,3.96,-21,1
1577022286,2019-12-22 14:44,68.65,967.85,993.63,214,9.41,3.95,-21,1
1577022347,2019-12-22 14:45,68.44,967.78,993.56,214,9.49,3.98,-23,1
1577022407,2019-12-22 14:46,68.86,967.75,993.53,214,9.44,4.02,-21,1
1577022467,2019-12-22 14:47,69.49,967.74,993.53,214,9.33,4.04,-20,1
1577022527,2019-12-22 14:48,69.08,967.84,993.63,214,9.30,3.93,-19,1
1577022588,2019-12-22 14:49,68.84,967.80,993.58,214,9.34,3.92,-19,1
1577022648,2019-12-22 14:50,69.17,967.91,993.69,214,9.25,3.90,-21,1
1577022708,2019-12-22 14:51,69.31,967.79,993.57,214,9.27,3.95,-23,1
1577022768,2019-12-22 14:52,69.25,968.00,993.78,214,9.28,3.95,-20,1
1577022889,2019-12-22 14:54,68.70,967.96,993.74,214,9.38,3.93,-18,1
1577022949,2019-12-22 14:55,69.06,967.90,993.68,214,9.27,3.90,-22,1
1577023070,2019-12-22 14:57,69.16,967.89,993.67,214,9.21,3.86,-22,1
1577023130,2019-12-22 14:58,69.30,967.88,993.66,214,9.12,3.80,-21,1
1577023191,2019-12-22 14:59,69.36,967.83,993.61,214,9.15,3.84,-21,1
1577023251,2019-12-22 15:00,69.30,967.81,993.60,214,9.10,3.78,-18,1
1577023312,2019-12-22 15:01,68.81,967.89,993.67,214,9.23,3.81,-23,1
1577023372,2019-12-22 15:02,68.90,967.91,993.69,214,9.18,3.78,-19,1
1577023433,2019-12-22 15:03,68.46,967.88,993.67,214,9.22,3.73,-22,1
1577023493,2019-12-22 15:04,68.26,967.90,993.68,214,9.30,3.76,-20,1
1577023553,2019-12-22 15:05,68.62,967.88,993.66,214,9.17,3.71,-23,1
1577023614,2019-12-22 15:06,68.28,967.91,993.69,214,9.25,3.71,-22,1
1577023674,2019-12-22 15:07,68.58,967.89,993.68,214,9.09,3.62,-22,1
1577023734,2019-12-22 15:08,68.49,967.88,993.66,214,9.20,3.71,-22,1
1577023795,2019-12-22 15:09,68.43,967.87,993.66,214,9.24,3.74,-20,1
1577023855,2019-12-22 15:10,68.35,967.81,993.59,214,9.23,3.71,-19,1
1577023915,2019-12-22 15:11,68.83,967.85,993.63,214,9.06,3.65,-20,1
1577023975,2019-12-22 15:12,68.60,967.80,993.58,214,9.22,3.75,-19,1
1577024036,2019-12-22 15:13,68.00,967.84,993.62,214,9.33,3.73,-24,1
1577024156,2019-12-22 15:15,67.55,967.80,993.59,214,9.49,3.79,-20,1
1577024277,2019-12-22 15:17,67.47,967.77,993.55,214,9.47,3.76,-22,1
1577024337,2019-12-22 15:18,67.66,967.81,993.60,214,9.40,3.73,-21,1
1577024398,2019-12-22 15:19,67.72,967.73,993.52,214,9.35,3.69,-22,1
1577024458,2019-12-22 15:20,67.61,967.75,993.54,214,9.43,3.75,-23,1
1577024518,2019-12-22 15:21,67.49,967.74,993.52,214,9.43,3.72,-23,1
1577024578,2019-12-22 15:22,67.05,967.64,993.42,214,9.63,3.82,-20,1
1577024639,2019-12-22 15:23,66.74,967.72,993.50,214,9.65,3.77,-20,1
1577024699,2019-12-22 15:24,67.10,967.68,993.46,214,9.54,3.75,-20,1
1577024759,2019-12-22 15:25,67.20,967.75,993.54,214,9.55,3.78,-22,1
1577024820,2019-12-22 15:27,66.87,967.72,993.50,214,9.66,3.81,-20,1
1577024880,2019-12-22 15:28,66.99,967.70,993.49,214,9.71,3.89,-20,1
1577024940,2019-12-22 15:29,66.49,967.70,993.48,214,9.78,3.84,-21,1
1577025000,2019-12-22 15:30,66.66,967.72,993.50,214,9.67,3.78,-19,1
1577025061,2019-12-22 15:31,66.43,967.69,993.47,214,9.81,3.86,-20,1
1577025121,2019-12-22 15:32,66.57,967.73,993.51,214,9.72,3.80,-21,1
1577025181,2019-12-22 15:33,66.74,967.73,993.51,214,9.73,3.85,-22,1
1577025242,2019-12-22 15:34,66.37,967.72,993.50,214,9.78,3.82,-21,1
1577025302,2019-12-22 15:35,66.11,967.79,993.57,214,9.84,3.82,-19,1
1577025362,2019-12-22 15:36,65.93,967.78,993.56,214,9.84,3.78,-23,1
1577025423,2019-12-22 15:37,65.94,967.83,993.62,214,9.88,3.82,-22,1
1577025483,2019-12-22 15:38,66.43,967.87,993.65,214,9.78,3.83,-21,1
1577025543,2019-12-22 15:39,66.34,967.84,993.62,214,9.81,3.84,-21,1
1577025604,2019-12-22 15:40,66.58,967.91,993.70,214,9.76,3.85,-21,1
1577025664,2019-12-22 15:41,67.67,967.90,993.68,214,9.35,3.68,-22,1
1577025724,2019-12-22 15:42,67.32,967.91,993.69,214,9.49,3.75,-21,1
1577025784,2019-12-22 15:43,67.62,967.90,993.68,214,9.47,3.79,-20,1
1577025845,2019-12-22 15:44,67.31,967.87,993.65,214,9.58,3.83,-21,1
1577025905,2019-12-22 15:45,67.27,967.87,993.65,214,9.62,3.86,-21,1
1577025965,2019-12-22 15:46,67.59,967.86,993.64,214,9.56,3.87,-19,1
1577026026,2019-12-22 15:47,67.18,967.91,993.69,214,9.68,3.90,-21,1
1577026086,2019-12-22 15:48,67.14,967.95,993.73,214,9.65,3.86,-20,1
1577026206,2019-12-22 15:50,66.97,967.94,993.72,214,9.75,3.92,-24,1
1577026267,2019-12-22 15:51,67.37,967.85,993.64,214,9.66,3.92,-19,1
1577026327,2019-12-22 15:52,66.81,967.84,993.63,214,9.77,3.90,-19,1
1577026387,2019-12-22 15:53,66.65,967.78,993.57,214,9.83,3.93,-21,1
1577026448,2019-12-22 15:54,66.72,967.84,993.62,214,9.86,3.97,-22,1
1577026508,2019-12-22 15:55,66.50,967.84,993.62,214,9.85,3.91,-21,1
1577026568,2019-12-22 15:56,66.40,967.86,993.65,214,9.89,3.93,-22,1
1577026629,2019-12-22 15:57,66.65,967.88,993.66,214,9.86,3.96,-20,1
1577026689,2019-12-22 15:58,66.50,967.88,993.66,214,9.92,3.98,-22,1
1577026749,2019-12-22 15:59,66.59,967.88,993.66,214,9.92,4.00,-20,1
1577026809,2019-12-22 16:00,66.83,967.88,993.66,214,9.85,3.98,-19,1
1577026870,2019-12-22 16:01,66.54,967.83,993.62,214,9.90,3.97,-20,1
1577026930,2019-12-22 16:02,66.69,967.82,993.60,214,9.97,4.07,-22,1
1577026990,2019-12-22 16:03,66.77,967.82,993.60,214,9.96,4.08,-19,1
1577027051,2019-12-22 16:04,66.33,967.87,993.65,214,9.93,3.95,-22,1
1577027111,2019-12-22 16:05,66.23,967.82,993.61,214,9.88,3.89,-19,1
1577027171,2019-12-22 16:06,66.62,967.77,993.56,214,9.82,3.91,-22,1
1577027231,2019-12-22 16:07,67.11,967.86,993.64,214,9.71,3.91,-23,1
1577027292,2019-12-22 16:08,67.30,967.78,993.56,214,9.72,3.96,-23,1
1577027352,2019-12-22 16:09,67.44,967.73,993.52,214,9.65,3.92,-19,1
1577027421,2019-12-22 16:10,67.21,967.76,993.54,214,9.71,3.93,-18,1
1577027476,2019-12-22 16:11,67.35,967.77,993.55,214,9.68,3.93,-18,1
1577027536,2019-12-22 16:12,67.94,967.78,993.57,214,9.55,3.93,-23,1
1577027597,2019-12-22 16:13,67.65,967.85,993.64,214,9.58,3.90,-20,1
1577027657,2019-12-22 16:14,67.37,967.87,993.65,214,9.63,3.89,-20,1
1577027717,2019-12-22 16:15,67.30,967.85,993.63,214,9.54,3.79,-20,1
1577027777,2019-12-22 16:16,67.19,967.90,993.68,214,9.69,3.91,-20,1
1577027838,2019-12-22 16:17,67.08,967.87,993.66,214,9.70,3.89,-21,1
1577027898,2019-12-22 16:18,67.03,967.84,993.63,214,9.67,3.85,-20,1
1577027958,2019-12-22 16:19,66.94,967.84,993.62,214,9.65,3.82,-23,1
1577028079,2019-12-22 16:21,66.75,967.78,993.56,214,9.70,3.82,-22,1
1577028139,2019-12-22 16:22,66.67,967.87,993.65,214,9.68,3.79,-21,1
1577028199,2019-12-22 16:23,66.69,967.79,993.57,214,9.76,3.87,-20,1
1577028320,2019-12-22 16:25,66.84,967.78,993.56,214,9.74,3.88,-20,1
1577028380,2019-12-22 16:26,66.53,967.82,993.60,214,9.77,3.84,-22,1
1577028441,2019-12-22 16:27,66.47,967.80,993.58,214,9.76,3.82,-20,1
1577028501,2019-12-22 16:28,66.42,967.86,993.64,214,9.75,3.80,-24,1
1577028561,2019-12-22 16:29,66.32,967.82,993.60,214,9.67,3.70,-22,1
1577028622,2019-12-22 16:30,66.59,967.85,993.63,214,9.67,3.76,-22,1
1577028682,2019-12-22 16:31,66.81,967.88,993.67,214,9.59,3.73,-23,1
1577028742,2019-12-22 16:32,67.07,967.88,993.66,214,9.56,3.76,-23,1
1577028803,2019-12-22 16:33,66.63,967.86,993.64,214,9.63,3.73,-23,1
1577028863,2019-12-22 16:34,66.75,967.88,993.67,214,9.58,3.71,-21,1
1577028923,2019-12-22 16:35,66.56,967.84,993.62,214,9.67,3.76,-19,1
1577028983,2019-12-22 16:36,66.73,967.94,993.72,214,9.70,3.82,-22,1
1577029044,2019-12-22 16:37,66.32,967.93,993.72,214,9.66,3.70,-21,1
1577029104,2019-12-22 16:38,66.52,967.97,993.75,214,9.67,3.75,-21,1
1577029164,2019-12-22 16:39,66.60,967.89,993.68,214,9.63,3.72,-21,1
1577029225,2019-12-22 16:40,66.73,967.97,993.75,214,9.65,3.77,-22,1
1577029285,2019-12-22 16:41,66.85,967.94,993.73,214,9.57,3.72,-22,1
1577029345,2019-12-22 16:42,66.65,967.94,993.72,214,9.66,3.77,-22,1
1577029405,2019-12-22 16:43,66.48,968.00,993.78,214,9.67,3.74,-21,1
1577029466,2019-12-22 16:44,66.65,968.01,993.79,214,9.70,3.80,-22,1
1577029526,2019-12-22 16:45,66.89,968.11,993.89,214,9.59,3.75,-21,1
1577029586,2019-12-22 16:46,66.62,968.09,993.87,214,9.72,3.82,-29,1
1577029647,2019-12-22 16:47,66.31,968.13,993.91,214,9.70,3.73,-19,1
1577029707,2019-12-22 16:48,66.18,968.16,993.94,214,9.75,3.75,-22,1
1577029767,2019-12-22 16:49,66.33,968.18,993.96,214,9.66,3.70,-21,1
1577029827,2019-12-22 16:50,66.21,968.17,993.95,214,9.70,3.71,-22,1
1577029888,2019-12-22 16:51,66.46,968.12,993.90,214,9.63,3.70,-22,1
1577029948,2019-12-22 16:52,66.61,968.13,993.92,214,9.52,3.62,-20,1
1577030008,2019-12-22 16:53,67.00,968.12,993.90,214,9.53,3.72,-20,1
1577030069,2019-12-22 16:54,67.05,968.02,993.80,214,9.51,3.71,-23,1
1577030129,2019-12-22 16:55,66.84,968.02,993.80,214,9.61,3.76,-22,1
1577030189,2019-12-22 16:56,66.86,968.04,993.83,214,9.63,3.78,-23,1
1577030249,2019-12-22 16:57,66.54,968.05,993.83,214,9.61,3.69,-21,1
1577030370,2019-12-22 16:59,67.07,968.06,993.84,214,9.51,3.71,-20,1
1577030430,2019-12-22 17:00,67.80,967.94,993.72,214,9.32,3.68,-22,1
1577030491,2019-12-22 17:01,67.71,967.92,993.71,214,9.33,3.67,-20,1
1577030671,2019-12-22 17:04,67.31,967.93,993.71,214,9.46,3.71,-19,1
1577030732,2019-12-22 17:05,67.48,967.93,993.71,214,9.35,3.64,-20,1
1577030792,2019-12-22 17:06,67.43,967.97,993.75,214,9.36,3.64,-20,1
1577030852,2019-12-22 17:07,67.55,967.94,993.72,214,9.33,3.64,-22,1
1577030912,2019-12-22 17:08,67.55,967.95,993.74,214,9.38,3.69,-19,1
1577030973,2019-12-22 17:09,67.46,967.92,993.70,214,9.42,3.71,-20,1
1577031093,2019-12-22 17:11,67.32,967.91,993.69,214,9.41,3.67,-21,1
1577031154,2019-12-22 17:12,67.13,967.94,993.72,214,9.44,3.66,-22,1
1577031214,2019-12-22 17:13,67.55,967.96,993.75,214,9.34,3.65,-20,1
1577031274,2019-12-22 17:14,67.57,967.96,993.74,214,9.38,3.69,-23,1
1577031334,2019-12-22 17:15,67.68,967.97,993.76,214,9.35,3.69,-18,1
1577031395,2019-12-22 17:16,68.34,967.94,993.73,214,9.12,3.60,-21,1
1577031455,2019-12-22 17:17,68.33,967.97,993.75,214,9.13,3.61,-21,1
1577031515,2019-12-22 17:18,68.88,967.93,993.71,214,9.04,3.64,-20,1
1577031576,2019-12-22 17:19,68.92,967.94,993.72,214,9.14,3.74,-19,1
1577031636,2019-12-22 17:20,68.68,967.95,993.74,214,9.06,3.62,-22,1
1577031696,2019-12-22 17:21,69.16,967.92,993.70,214,9.00,3.66,-19,1
1577031756,2019-12-22 17:22,69.26,967.94,993.72,214,8.98,3.66,-23,1
1577031817,2019-12-22 17:23,68.84,967.93,993.72,214,9.09,3.68,-21,1
1577031877,2019-12-22 17:24,68.58,967.87,993.65,214,9.13,3.66,-20,1
1577031937,2019-12-22 17:25,68.35,967.91,993.70,214,9.17,3.65,-20,1
1577031998,2019-12-22 17:26,68.22,967.82,993.61,214,9.20,3.65,-22,1
1577032058,2019-12-22 17:27,68.46,967.80,993.59,214,9.16,3.67,-20,1
1577032179,2019-12-22 17:29,68.44,967.83,993.61,214,9.19,3.69,-22,1
1577032299,2019-12-22 17:31,68.56,967.87,993.65,214,9.22,3.75,-21,1
1577032359,2019-12-22 17:32,68.28,967.87,993.65,214,9.23,3.70,-18,1
1577032420,2019-12-22 17:33,68.15,967.84,993.62,214,9.24,3.68,-21,1
1577032480,2019-12-22 17:34,68.19,967.91,993.70,214,9.20,3.65,-21,1
1577032540,2019-12-22 17:35,68.11,967.78,993.57,214,9.28,3.71,-20,1
1577032601,2019-12-22 17:36,68.07,967.88,993.66,214,9.26,3.68,-20,1
1577032661,2019-12-22 17:37,68.02,967.85,993.64,214,9.31,3.72,-18,1
1577032721,2019-12-22 17:38,67.97,967.83,993.61,214,9.29,3.69,-22,1
1577032781,2019-12-22 17:39,68.01,967.88,993.66,214,9.29,3.70,-22,1
1577032841,2019-12-22 17:40,67.96,967.95,993.73,214,9.31,3.71,-19,1
1577032901,2019-12-22 17:41,68.09,967.84,993.62,214,9.29,3.71,-20,1
1577032962,2019-12-22 17:42,67.91,967.93,993.71,214,9.30,3.69,-20,1
1577033022,2019-12-22 17:43,67.83,967.96,993.75,214,9.26,3.63,-21,1
1577033082,2019-12-22 17:44,67.93,967.93,993.72,214,9.28,3.67,-18,1
1577033142,2019-12-22 17:45,68.16,967.95,993.73,214,9.24,3.68,-24,1
1577033202,2019-12-22 17:46,67.94,967.93,993.72,214,9.27,3.66,-22,1
1577033262,2019-12-22 17:47,68.09,967.94,993.73,214,9.21,3.64,-19,1
1577033322,2019-12-22 17:48,68.06,967.94,993.72,214,9.21,3.63,-19,1
1577033382,2019-12-22 17:49,68.10,967.96,993.74,214,9.21,3.64,-21,1
1577033442,2019-12-22 17:50,67.88,967.81,993.59,214,9.24,3.62,-22,1
1577033502,2019-12-22 17:51,67.98,967.95,993.73,214,9.26,3.66,-20,1
1577033562,2019-12-22 17:52,67.90,967.93,993.72,214,9.26,3.65,-20,1
1577033623,2019-12-22 17:53,67.83,967.84,993.62,214,9.27,3.64,-20,1
1577033683,2019-12-22 17:54,67.83,967.85,993.64,214,9.24,3.61,-22,1
1577033743,2019-12-22 17:55,67.86,967.92,993.71,214,9.23,3.61,-21,1
1577033806,2019-12-22 17:56,68.02,967.89,993.67,214,9.24,3.65,-21,1
1577033866,2019-12-22 17:57,67.95,967.90,993.68,214,9.25,3.65,-22,1
1577033926,2019-12-22 17:58,67.96,967.79,993.57,214,9.25,3.65,-21,1
1577034046,2019-12-22 18:00,68.13,967.90,993.68,214,9.23,3.67,-20,1
1577034106,2019-12-22 18:01,68.27,967.89,993.67,214,9.23,3.69,-19,1
1577034169,2019-12-22 18:02,68.18,967.89,993.67,214,9.22,3.67,-18,1
1577034229,2019-12-22 18:03,68.44,967.94,993.73,214,9.14,3.64,-21,1
1577034290,2019-12-22 18:04,69.00,967.95,993.74,214,8.98,3.61,-21,1
1577034350,2019-12-22 18:05,69.73,967.95,993.73,214,8.87,3.65,-23,1
1577034410,2019-12-22 18:06,69.66,968.01,993.79,214,8.89,3.65,-23,1
1577034531,2019-12-22 18:08,70.31,968.02,993.81,214,8.75,3.65,-23,1
1577034591,2019-12-22 18:09,70.41,967.98,993.76,214,8.73,3.65,-20,1
1577034651,2019-12-22 18:10,70.06,967.96,993.75,214,8.76,3.61,-24,1
1577034712,2019-12-22 18:11,69.99,967.92,993.70,214,8.80,3.64,-19,1
1577034772,2019-12-22 18:12,69.94,967.97,993.75,214,8.85,3.67,-21,1
1577034832,2019-12-22 18:13,69.86,967.96,993.74,214,8.85,3.66,-20,1
1577034892,2019-12-22 18:14,69.62,967.98,993.76,214,8.90,3.66,-22,1
1577034953,2019-12-22 18:15,69.71,968.01,993.79,214,8.93,3.70,-23,1
1577035013,2019-12-22 18:16,69.54,968.01,993.80,214,8.94,3.68,-21,1
1577035073,2019-12-22 18:17,69.99,968.02,993.80,214,8.85,3.68,-21,1
1577035134,2019-12-22 18:18,70.01,968.04,993.82,214,8.94,3.77,-19,1
1577035194,2019-12-22 18:19,69.58,968.07,993.85,214,8.94,3.69,-20,1
1577035254,2019-12-22 18:20,69.27,968.09,993.87,214,8.93,3.61,-24,1
1577035314,2019-12-22 18:21,69.16,968.09,993.87,214,8.99,3.65,-21,1
1577035435,2019-12-22 18:23,69.18,968.11,993.89,214,9.03,3.69,-18,1
1577035495,2019-12-22 18:24,69.13,968.12,993.90,214,9.03,3.68,-22,1
1577035556,2019-12-22 18:25,68.82,968.16,993.94,214,9.03,3.62,-22,1
1577035616,2019-12-22 18:26,68.98,968.18,993.96,214,9.01,3.63,-21,1
1577035676,2019-12-22 18:27,69.20,968.17,993.95,214,9.02,3.69,-21,1
1577035736,2019-12-22 18:28,69.25,968.08,993.87,214,9.02,3.70,-17,1
1577035797,2019-12-22 18:29,69.18,968.08,993.86,214,8.98,3.64,-19,1
1577035917,2019-12-22 18:31,68.92,967.98,993.76,214,8.99,3.60,-21,1
1577035978,2019-12-22 18:32,69.14,967.97,993.76,214,8.99,3.64,-22,1
1577036038,2019-12-22 18:33,68.93,968.10,993.88,214,8.98,3.59,-19,1
1577036098,2019-12-22 18:34,68.88,968.07,993.86,214,8.92,3.52,-23,1
1577036158,2019-12-22 18:35,68.93,968.01,993.79,214,8.96,3.57,-21,1
1577036219,2019-12-22 18:36,69.62,968.08,993.86,214,8.84,3.60,-20,1
1577036279,2019-12-22 18:37,70.12,968.09,993.88,214,8.70,3.57,-19,1
1577036339,2019-12-22 18:38,70.09,968.06,993.84,214,8.71,3.57,-21,1
1577036400,2019-12-22 18:40,70.20,968.06,993.84,214,8.75,3.63,-22,1
1577036460,2019-12-22 18:41,70.05,968.00,993.79,214,8.81,3.66,-20,1
1577036520,2019-12-22 18:42,70.32,968.01,993.80,214,8.78,3.68,-22,1
1577036580,2019-12-22 18:43,70.04,968.05,993.83,214,8.82,3.67,-23,1
1577036641,2019-12-22 18:44,69.87,968.10,993.88,214,8.80,3.61,-20,1
1577036701,2019-12-22 18:45,70.23,968.08,993.87,214,8.74,3.63,-19,1
1577036761,2019-12-22 18:46,70.07,968.08,993.86,214,8.78,3.63,-20,1
1577036822,2019-12-22 18:47,70.19,968.05,993.84,214,8.74,3.62,-23,1
1577036882,2019-12-22 18:48,70.28,968.10,993.88,214,8.72,3.62,-20,1
1577036942,2019-12-22 18:49,70.24,968.15,993.94,214,8.66,3.55,-21,1
1577037003,2019-12-22 18:50,70.48,968.15,993.93,214,8.69,3.63,-20,1
1577037123,2019-12-22 18:52,71.02,968.24,994.03,214,8.52,3.57,-23,1
1577037183,2019-12-22 18:53,71.39,968.18,993.97,214,8.46,3.59,-20,1
1577037244,2019-12-22 18:54,71.70,968.27,994.05,214,8.43,3.62,-20,1
1577037304,2019-12-22 18:55,71.54,968.24,994.02,214,8.43,3.59,-19,1
1577037364,2019-12-22 18:56,71.61,968.32,994.10,214,8.40,3.57,-20,1
1577037425,2019-12-22 18:57,71.58,968.33,994.11,214,8.45,3.62,-23,1
1577037485,2019-12-22 18:58,71.46,968.34,994.12,214,8.46,3.60,-23,1
1577037545,2019-12-22 18:59,71.66,968.31,994.09,214,8.45,3.63,-23,1
1577037666,2019-12-22 19:01,70.77,968.30,994.09,214,8.62,3.62,-18,1
1577037726,2019-12-22 19:02,70.30,968.28,994.06,214,8.59,3.50,-23,1
1577037847,2019-12-22 19:04,70.62,968.31,994.09,214,8.63,3.60,-19,1
1577037907,2019-12-22 19:05,70.35,968.32,994.11,214,8.67,3.58,-19,1
1577038028,2019-12-22 19:07,71.16,968.32,994.10,214,8.55,3.63,-20,1
1577038088,2019-12-22 19:08,71.47,968.31,994.10,214,8.43,3.58,-22,1
1577038148,2019-12-22 19:09,71.37,968.29,994.07,214,8.50,3.63,-22,1
1577038208,2019-12-22 19:10,71.17,968.10,993.88,214,8.55,3.63,-22,1
1577038269,2019-12-22 19:11,70.69,968.26,994.05,214,8.57,3.56,-23,1
1577038329,2019-12-22 19:12,70.61,968.25,994.03,214,8.59,3.56,-21,1
1577038389,2019-12-22 19:13,70.80,968.32,994.10,214,8.59,3.60,-24,1
1577038450,2019-12-22 19:14,70.58,968.33,994.11,214,8.56,3.52,-21,1
1577038510,2019-12-22 19:15,70.64,968.34,994.12,214,8.62,3.59,-22,1
1577038570,2019-12-22 19:16,70.68,968.34,994.13,214,8.59,3.57,-22,1
1577038691,2019-12-22 19:18,70.63,968.33,994.11,214,8.57,3.54,-20,1
1577038751,2019-12-22 19:19,70.63,968.32,994.10,214,8.54,3.52,-24,1
1577038811,2019-12-22 19:20,70.55,968.34,994.13,214,8.52,3.48,-21,1
1577038872,2019-12-22 19:21,70.69,968.36,994.15,214,8.54,3.53,-20,1
1577038932,2019-12-22 19:22,70.67,968.37,994.16,214,8.49,3.47,-20,1
1577038992,2019-12-22 19:23,70.84,968.35,994.13,214,8.49,3.51,-22,1
1577039052,2019-12-22 19:24,70.73,968.37,994.15,214,8.49,3.49,-21,1
1577039113,2019-12-22 19:25,70.99,968.41,994.20,214,8.47,3.52,-19,1
1577039173,2019-12-22 19:26,71.12,968.41,994.20,214,8.45,3.53,-22,1
1577039233,2019-12-22 19:27,70.74,968.41,994.20,214,8.42,3.42,-22,1
1577039293,2019-12-22 19:28,70.79,968.39,994.18,214,8.43,3.44,-18,1
1577039414,2019-12-22 19:30,70.86,968.40,994.18,214,8.46,3.48,-19,1
1577039474,2019-12-22 19:31,70.99,968.35,994.13,214,8.46,3.51,-19,1
1577039535,2019-12-22 19:32,71.00,968.39,994.18,214,8.47,3.52,-21,1
1577039595,2019-12-22 19:33,70.96,968.42,994.20,214,8.46,3.50,-19,1
1577039655,2019-12-22 19:34,70.86,968.44,994.22,214,8.47,3.49,-22,1
1577039715,2019-12-22 19:35,70.83,968.44,994.23,214,8.51,3.53,-21,1
1577039776,2019-12-22 19:36,70.74,968.49,994.27,214,8.50,3.50,-24,1
1577039836,2019-12-22 19:37,70.73,968.51,994.29,214,8.53,3.53,-21,1
1577039896,2019-12-22 19:38,70.88,968.46,994.24,214,8.52,3.55,-21,1
1577039957,2019-12-22 19:39,70.91,968.54,994.32,214,8.54,3.57,-23,1
1577040017,2019-12-22 19:40,70.90,968.41,994.19,214,8.55,3.58,-20,1
1577040077,2019-12-22 19:41,71.07,968.56,994.34,214,8.59,3.65,-21,1
1577040137,2019-12-22 19:42,71.20,968.58,994.36,214,8.61,3.70,-21,1
1577040198,2019-12-22 19:43,71.10,968.58,994.36,214,8.59,3.66,-19,1
1577040258,2019-12-22 19:44,71.01,968.50,994.28,214,8.64,3.69,-21,1
1577040318,2019-12-22 19:45,70.86,968.58,994.36,214,8.62,3.64,-21,1
1577040379,2019-12-22 19:46,70.85,968.57,994.35,214,8.60,3.62,-21,1
1577040439,2019-12-22 19:47,70.89,968.56,994.34,214,8.53,3.56,-21,1
1577040499,2019-12-22 19:48,71.05,968.53,994.31,214,8.55,3.61,-21,1
1577040559,2019-12-22 19:49,70.96,968.60,994.38,214,8.57,3.61,-22,1
1577040620,2019-12-22 19:50,71.00,968.60,994.38,214,8.58,3.63,-22,1
1577040680,2019-12-22 19:51,71.05,968.63,994.41,214,8.58,3.64,-21,1
1577040740,2019-12-22 19:52,70.95,968.62,994.41,214,8.64,3.68,-21,1
1577040801,2019-12-22 19:53,70.89,968.64,994.42,214,8.65,3.67,-18,1
1577040861,2019-12-22 19:54,70.72,968.70,994.48,214,8.63,3.62,-24,1
1577040921,2019-12-22 19:55,70.64,968.66,994.44,214,8.69,3.66,-19,1
1577040982,2019-12-22 19:56,70.73,968.69,994.48,214,8.66,3.65,-21,1
1577041042,2019-12-22 19:57,70.67,968.68,994.46,214,8.70,3.68,-21,1
1577041102,2019-12-22 19:58,71.14,968.55,994.33,214,8.74,3.81,-21,1
1577041162,2019-12-22 19:59,70.97,968.66,994.44,214,8.74,3.77,-24,1
1577041223,2019-12-22 20:00,70.70,968.62,994.41,214,8.77,3.75,-21,1
1577041283,2019-12-22 20:01,70.72,968.70,994.49,214,8.76,3.75,-19,1
1577041343,2019-12-22 20:02,70.75,968.72,994.51,214,8.79,3.78,-21,1
1577041403,2019-12-22 20:03,70.42,968.68,994.47,214,8.77,3.69,-23,1
1577041464,2019-12-22 20:04,70.50,968.73,994.51,214,8.81,3.75,-23,1
1577041524,2019-12-22 20:05,70.05,968.72,994.51,214,8.81,3.66,-19,1
1577041584,2019-12-22 20:06,69.83,968.77,994.56,214,8.84,3.64,-20,1
1577041645,2019-12-22 20:07,69.97,968.80,994.58,214,8.85,3.68,-23,1
1577041705,2019-12-22 20:08,70.19,968.78,994.57,214,8.81,3.68,-21,1
1577041765,2019-12-22 20:09,70.11,968.80,994.59,214,8.82,3.68,-21,1
1577041825,2019-12-22 20:10,70.45,968.78,994.56,214,8.74,3.67,-21,1
1577041886,2019-12-22 20:11,70.49,968.78,994.57,214,8.73,3.67,-20,1
1577041946,2019-12-22 20:12,70.49,968.73,994.51,214,8.75,3.69,-18,1
1577042006,2019-12-22 20:13,70.52,968.76,994.54,214,8.78,3.72,-22,1
1577042067,2019-12-22 20:14,70.34,968.71,994.50,214,8.80,3.71,-22,1
1577042127,2019-12-22 20:15,70.30,968.79,994.57,214,8.82,3.72,-19,1
1577042187,2019-12-22 20:16,70.05,968.80,994.58,214,8.86,3.71,-23,1
1577042247,2019-12-22 20:17,69.84,968.81,994.59,214,8.86,3.66,-21,1
1577042308,2019-12-22 20:18,70.11,968.67,994.45,214,8.85,3.71,-20,1
1577042368,2019-12-22 20:19,69.97,968.75,994.54,214,8.83,3.66,-18,1
1577042428,2019-12-22 20:20,70.07,968.72,994.50,214,8.87,3.72,-21,1
1577042488,2019-12-22 20:21,70.16,968.65,994.44,214,8.91,3.78,-21,1
1577042549,2019-12-22 20:22,69.71,968.71,994.50,214,8.90,3.68,-20,1
1577042609,2019-12-22 20:23,69.65,968.71,994.49,214,8.96,3.72,-23,1
1577042669,2019-12-22 20:24,70.22,968.76,994.55,214,8.96,3.84,-22,1
1577042730,2019-12-22 20:25,69.59,968.74,994.52,214,8.94,3.69,-23,1
1577042790,2019-12-22 20:26,69.43,968.74,994.52,214,8.93,3.65,-18,1
1577042850,2019-12-22 20:27,69.29,968.71,994.49,214,8.97,3.66,-21,1
1577042911,2019-12-22 20:28,69.55,968.70,994.49,214,8.96,3.70,-19,1
1577043031,2019-12-22 20:30,69.51,968.73,994.51,214,8.98,3.71,-22,1
1577043091,2019-12-22 20:31,69.22,968.66,994.45,214,8.96,3.63,-20,1
1577043152,2019-12-22 20:32,69.24,968.68,994.46,214,8.99,3.66,-21,1
1577043212,2019-12-22 20:33,69.33,968.67,994.45,214,8.99,3.68,-20,1
1577043272,2019-12-22 20:34,69.20,968.60,994.39,214,9.01,3.68,-20,1
1577043333,2019-12-22 20:35,69.45,968.63,994.42,214,9.04,3.76,-22,1
1577043393,2019-12-22 20:36,69.24,968.63,994.41,214,8.96,3.64,-23,1
1577043453,2019-12-22 20:37,69.13,968.55,994.33,214,9.00,3.65,-19,1
1577043513,2019-12-22 20:38,69.42,968.59,994.37,214,8.95,3.66,-20,1
1577043574,2019-12-22 20:39,69.35,968.55,994.33,214,8.99,3.69,-22,1
1577043634,2019-12-22 20:40,69.21,968.56,994.34,214,8.99,3.66,-22,1
1577043694,2019-12-22 20:41,69.40,968.56,994.34,214,8.98,3.69,-20,1
1577043754,2019-12-22 20:42,69.06,968.50,994.28,214,8.94,3.58,-22,1
1577043815,2019-12-22 20:43,69.11,968.49,994.27,214,9.00,3.65,-20,1
1577043935,2019-12-22 20:45,69.13,968.46,994.24,214,8.98,3.63,-23,1
1577043996,2019-12-22 20:46,69.23,968.46,994.24,214,9.01,3.68,-21,1
1577044056,2019-12-22 20:47,69.21,968.45,994.24,214,9.00,3.67,-21,1
1577044116,2019-12-22 20:48,69.13,968.43,994.21,214,9.04,3.69,-19,1
1577044177,2019-12-22 20:49,68.76,968.45,994.23,214,9.01,3.59,-21,1
1577044237,2019-12-22 20:50,68.74,968.42,994.20,214,9.02,3.59,-18,1
1577044357,2019-12-22 20:52,68.84,968.36,994.14,214,9.00,3.59,-24,1
1577044418,2019-12-22 20:53,68.98,968.36,994.15,214,8.92,3.54,-23,1
1577044478,2019-12-22 20:54,69.28,968.33,994.11,214,8.82,3.51,-20,1
1577044538,2019-12-22 20:55,69.22,968.33,994.11,214,8.91,3.58,-18,1
1577044599,2019-12-22 20:56,69.34,968.31,994.09,214,8.81,3.51,-21,1
1577044659,2019-12-22 20:57,69.41,968.31,994.09,214,8.82,3.54,-23,1
1577044719,2019-12-22 20:58,69.53,968.26,994.05,214,8.84,3.58,-20,1
1577044780,2019-12-22 20:59,69.58,968.26,994.04,214,8.78,3.53,-24,1
1577044840,2019-12-22 21:00,69.96,968.24,994.02,214,8.70,3.53,-23,1
1577044900,2019-12-22 21:01,70.12,968.25,994.03,214,8.65,3.52,-24,1
1577044961,2019-12-22 21:02,70.17,968.18,993.96,214,8.68,3.56,-22,1
1577045021,2019-12-22 21:03,70.23,968.19,993.98,214,8.69,3.58,-21,1
1577045081,2019-12-22 21:04,70.28,968.26,994.04,214,8.66,3.56,-22,1
1577045141,2019-12-22 21:05,70.01,968.24,994.02,214,8.72,3.56,-21,1
1577045202,2019-12-22 21:06,69.99,968.25,994.03,214,8.77,3.61,-21,1
1577045262,2019-12-22 21:07,69.96,968.26,994.04,214,8.75,3.58,-19,1
1577045322,2019-12-22 21:08,69.94,968.25,994.04,214,8.74,3.57,-20,1
1577045382,2019-12-22 21:09,69.89,968.27,994.05,214,8.71,3.53,-23,1
1577045442,2019-12-22 21:10,69.92,968.26,994.05,214,8.73,3.56,-20,1
1577045503,2019-12-22 21:11,69.91,968.26,994.05,214,8.73,3.55,-22,1
1577045563,2019-12-22 21:12,70.60,968.32,994.11,214,8.56,3.53,-19,1
1577045623,2019-12-22 21:13,70.46,968.28,994.06,214,8.64,3.58,-20,1
1577045683,2019-12-22 21:14,70.28,968.09,993.88,214,8.66,3.56,-22,1
1577045743,2019-12-22 21:15,70.33,968.26,994.04,214,8.66,3.57,-20,1
1577045804,2019-12-22 21:16,70.22,968.27,994.05,214,8.66,3.55,-21,1
1577045864,2019-12-22 21:17,70.11,968.28,994.06,214,8.70,3.56,-20,1
1577045924,2019-12-22 21:18,70.39,968.22,994.00,214,8.67,3.59,-20,1
1577045984,2019-12-22 21:19,70.42,968.27,994.05,214,8.56,3.49,-23,1
1577046105,2019-12-22 21:21,70.65,968.24,994.02,214,8.58,3.56,-22,1
1577046165,2019-12-22 21:22,70.67,968.21,993.99,214,8.53,3.51,-21,1
1577046225,2019-12-22 21:23,70.62,968.25,994.03,214,8.53,3.50,-20,1
1577046286,2019-12-22 21:24,70.63,968.16,993.94,214,8.51,3.49,-21,1
1577046346,2019-12-22 21:25,70.55,968.22,994.01,214,8.52,3.48,-22,1
1577046409,2019-12-22 21:26,70.49,968.25,994.03,214,8.57,3.52,-22,1
1577046530,2019-12-22 21:28,71.01,968.26,994.04,214,8.40,3.46,-21,1
1577046593,2019-12-22 21:29,71.06,968.22,994.00,214,8.38,3.45,-21,1
1577046654,2019-12-22 21:30,71.21,968.22,994.00,214,8.34,3.44,-22,1
1577046714,2019-12-22 21:31,71.20,968.19,993.98,214,8.35,3.45,-22,1
1577046775,2019-12-22 21:32,71.33,968.21,993.99,214,8.29,3.41,-20,1
1577046835,2019-12-22 21:33,71.13,968.25,994.03,214,8.36,3.44,-21,1
1577046895,2019-12-22 21:34,71.32,968.30,994.09,214,8.31,3.43,-22,1
1577046956,2019-12-22 21:35,71.23,968.36,994.15,214,8.24,3.35,-22,1
1577047016,2019-12-22 21:36,71.39,968.37,994.15,214,8.32,3.46,-23,1
1577047077,2019-12-22 21:37,71.21,968.40,994.18,214,8.38,3.48,-20,1
1577047137,2019-12-22 21:38,70.94,968.40,994.18,214,8.38,3.42,-23,1
1577047198,2019-12-22 21:39,71.12,968.43,994.21,214,8.41,3.49,-22,1
1577047258,2019-12-22 21:40,71.00,968.44,994.22,214,8.38,3.44,-22,1
1577047319,2019-12-22 21:41,71.00,968.45,994.23,214,8.46,3.51,-18,1
1577047379,2019-12-22 21:42,70.89,968.46,994.25,214,8.39,3.42,-20,1
1577047440,2019-12-22 21:44,70.84,968.48,994.26,214,8.45,3.47,-18,1
1577047500,2019-12-22 21:45,70.76,968.39,994.18,214,8.46,3.46,-23,1
1577047561,2019-12-22 21:46,70.89,968.43,994.22,214,8.42,3.45,-18,1
1577047621,2019-12-22 21:47,70.99,968.54,994.32,214,8.40,3.45,-18,1
1577047682,2019-12-22 21:48,71.12,968.47,994.25,214,8.39,3.47,-20,1
1577047742,2019-12-22 21:49,71.27,968.51,994.30,214,8.38,3.49,-20,1
1577047802,2019-12-22 21:50,71.17,968.45,994.23,214,8.38,3.47,-21,1
1577047863,2019-12-22 21:51,71.02,968.46,994.24,214,8.42,3.48,-22,1
1577047923,2019-12-22 21:52,71.11,968.46,994.24,214,8.33,3.41,-21,1
1577047984,2019-12-22 21:53,71.07,968.37,994.16,214,8.45,3.52,-21,1
1577048044,2019-12-22 21:54,70.70,968.41,994.20,214,8.46,3.45,-21,1
1577048105,2019-12-22 21:55,70.91,968.37,994.15,214,8.47,3.50,-22,1
1577048165,2019-12-22 21:56,71.02,968.42,994.20,214,8.44,3.50,-18,1
1577048226,2019-12-22 21:57,70.97,968.33,994.11,214,8.45,3.50,-23,1
1577048286,2019-12-22 21:58,70.79,968.40,994.18,214,8.46,3.47,-23,1
1577048347,2019-12-22 21:59,70.84,968.35,994.13,214,8.45,3.47,-21,1
1577048407,2019-12-22 22:00,70.84,968.34,994.12,214,8.42,3.44,-22,1
1577048467,2019-12-22 22:01,70.97,968.35,994.14,214,8.42,3.47,-24,1
1577048528,2019-12-22 22:02,70.97,968.31,994.09,214,8.50,3.54,-23,1
1577048588,2019-12-22 22:03,70.85,968.32,994.10,214,8.52,3.54,-24,1
1577048649,2019-12-22 22:04,70.82,968.40,994.18,214,8.47,3.49,-19,1
1577048709,2019-12-22 22:05,70.87,968.31,994.10,214,8.51,3.53,-21,1
1577048770,2019-12-22 22:06,70.78,968.45,994.23,214,8.53,3.54,-20,1
1577048891,2019-12-22 22:08,70.78,968.31,994.10,214,8.55,3.55,-23,1
1577048951,2019-12-22 22:09,70.53,968.45,994.23,214,8.53,3.49,-22,1
1577049012,2019-12-22 22:10,70.75,968.45,994.23,214,8.55,3.55,-22,1
1577049072,2019-12-22 22:11,70.60,968.41,994.20,214,8.58,3.55,-24,1
1577049133,2019-12-22 22:12,70.55,968.48,994.26,214,8.54,3.50,-20,1
1577049193,2019-12-22 22:13,70.80,968.46,994.24,214,8.56,3.57,-22,1
1577049254,2019-12-22 22:14,70.73,968.50,994.28,214,8.48,3.48,-23,1
1577049314,2019-12-22 22:15,70.53,968.48,994.26,214,8.55,3.50,-20,1
1577049375,2019-12-22 22:16,70.61,968.53,994.31,214,8.57,3.54,-23,1
1577049435,2019-12-22 22:17,70.58,968.53,994.31,214,8.58,3.54,-20,1
1577049556,2019-12-22 22:19,70.40,968.51,994.29,214,8.57,3.50,-22,1
1577049617,2019-12-22 22:20,70.45,968.52,994.31,214,8.56,3.50,-22,1
1577049677,2019-12-22 22:21,70.54,968.53,994.31,214,8.58,3.54,-19,1
1577049737,2019-12-22 22:22,70.68,968.53,994.31,214,8.56,3.54,-22,1
1577049858,2019-12-22 22:24,70.52,968.45,994.23,214,8.60,3.55,-19,1
1577049919,2019-12-22 22:25,70.77,968.50,994.28,214,8.50,3.50,-21,1
1577049979,2019-12-22 22:26,70.95,968.51,994.29,214,8.48,3.52,-23,1
1577050040,2019-12-22 22:27,70.85,968.45,994.23,214,8.51,3.53,-21,1
1577050100,2019-12-22 22:28,70.95,968.43,994.21,214,8.49,3.53,-19,1
1577050161,2019-12-22 22:29,70.70,968.36,994.14,214,8.56,3.55,-22,1
1577050221,2019-12-22 22:30,70.59,968.32,994.10,214,8.56,3.53,-20,1
1577050282,2019-12-22 22:31,70.67,968.34,994.13,214,8.53,3.51,-23,1
1577050342,2019-12-22 22:32,70.65,968.32,994.10,214,8.46,3.44,-22,1
1577050403,2019-12-22 22:33,70.92,968.23,994.01,214,8.49,3.53,-21,1
1577050463,2019-12-22 22:34,71.47,968.28,994.06,214,8.21,3.37,-23,1
1577050524,2019-12-22 22:35,71.68,968.16,993.94,214,8.28,3.47,-21,1
1577050584,2019-12-22 22:36,72.25,968.17,993.95,214,8.12,3.43,-21,1
1577050645,2019-12-22 22:37,72.48,968.25,994.04,214,8.10,3.46,-21,1
1577050705,2019-12-22 22:38,71.54,968.22,994.01,214,8.30,3.47,-20,1
1577050766,2019-12-22 22:39,71.46,968.26,994.04,214,8.32,3.47,-20,1
1577050826,2019-12-22 22:40,71.35,968.24,994.02,214,8.39,3.52,-21,1
1577050886,2019-12-22 22:41,71.03,968.23,994.01,214,8.39,3.45,-21,1
1577050947,2019-12-22 22:42,70.97,968.26,994.04,214,8.44,3.49,-21,1
1577051007,2019-12-22 22:43,70.97,968.28,994.07,214,8.44,3.49,-21,1
1577051068,2019-12-22 22:44,70.82,968.24,994.02,214,8.45,3.47,-24,1
1577051128,2019-12-22 22:45,70.86,968.37,994.15,214,8.47,3.49,-21,1
1577051189,2019-12-22 22:46,70.77,968.36,994.14,214,8.44,3.45,-20,1
1577051249,2019-12-22 22:47,70.68,968.34,994.13,214,8.53,3.52,-20,1
1577051310,2019-12-22 22:48,70.71,968.36,994.14,214,8.52,3.51,-22,1
1577051370,2019-12-22 22:49,70.63,968.32,994.10,214,8.53,3.51,-20,1
1577051431,2019-12-22 22:50,70.60,968.30,994.08,214,8.55,3.52,-22,1
1577051491,2019-12-22 22:51,70.94,968.37,994.15,214,8.48,3.52,-23,1
1577051551,2019-12-22 22:52,70.92,968.38,994.17,214,8.46,3.50,-22,1
1577051612,2019-12-22 22:53,71.19,968.42,994.21,214,8.46,3.55,-20,1
1577051672,2019-12-22 22:54,70.99,968.46,994.25,214,8.46,3.51,-23,1
1577051733,2019-12-22 22:55,71.05,968.49,994.27,214,8.39,3.46,-21,1
1577051793,2019-12-22 22:56,70.89,968.52,994.31,214,8.47,3.50,-21,1
1577051853,2019-12-22 22:57,70.97,968.54,994.33,214,8.51,3.56,-25,1
1577051974,2019-12-22 22:59,71.01,968.50,994.28,214,8.54,3.59,-21,1
1577052035,2019-12-22 23:00,70.88,968.51,994.29,214,8.55,3.57,-20,1
1577052095,2019-12-22 23:01,70.78,968.50,994.28,214,8.55,3.56,-23,1
1577052155,2019-12-22 23:02,70.74,968.49,994.27,214,8.53,3.53,-23,1
1577052216,2019-12-22 23:03,70.63,968.47,994.25,214,8.55,3.52,-23,1
1577052276,2019-12-22 23:04,70.85,968.47,994.25,214,8.52,3.54,-19,1
1577052336,2019-12-22 23:05,70.96,968.47,994.25,214,8.50,3.54,-20,1
1577052397,2019-12-22 23:06,70.94,968.43,994.21,214,8.55,3.59,-22,1
1577052457,2019-12-22 23:07,70.76,968.41,994.20,214,8.53,3.53,-20,1
1577052517,2019-12-22 23:08,70.62,968.40,994.18,214,8.57,3.54,-23,1
1577052578,2019-12-22 23:09,70.33,968.40,994.18,214,8.64,3.55,-21,1
1577052638,2019-12-22 23:10,70.27,968.40,994.18,214,8.67,3.57,-18,1
1577052699,2019-12-22 23:11,70.34,968.38,994.16,214,8.65,3.56,-20,1
1577052759,2019-12-22 23:12,70.47,968.49,994.28,214,8.62,3.56,-22,1
1577052819,2019-12-22 23:13,70.48,968.51,994.29,214,8.64,3.58,-21,1
1577052880,2019-12-22 23:14,70.47,968.48,994.27,214,8.60,3.54,-22,1
1577052940,2019-12-22 23:15,70.51,968.47,994.26,214,8.63,3.58,-19,1
1577053000,2019-12-22 23:16,70.44,968.46,994.24,214,8.63,3.56,-22,1
1577053060,2019-12-22 23:17,70.51,968.58,994.36,214,8.57,3.52,-22,1
1577053121,2019-12-22 23:18,70.57,968.49,994.28,214,8.59,3.55,-24,1
1577053181,2019-12-22 23:19,70.57,968.55,994.34,214,8.62,3.58,-20,1
1577053241,2019-12-22 23:20,70.52,968.59,994.37,214,8.62,3.57,-19,1
1577053301,2019-12-22 23:21,70.69,968.58,994.37,214,8.56,3.55,-22,1
1577053362,2019-12-22 23:22,70.78,968.64,994.43,214,8.53,3.54,-22,1
1577053422,2019-12-22 23:23,70.62,968.52,994.30,214,8.59,3.56,-23,1
1577053482,2019-12-22 23:24,70.80,968.60,994.38,214,8.51,3.52,-19,1
1577053542,2019-12-22 23:25,70.76,968.61,994.39,214,8.55,3.55,-20,1
1577053602,2019-12-22 23:26,70.76,968.64,994.42,214,8.53,3.53,-19,1
1577053662,2019-12-22 23:27,70.69,968.63,994.41,214,8.59,3.58,-20,1
1577053722,2019-12-22 23:28,70.67,968.68,994.46,214,8.58,3.56,-22,1
1577053782,2019-12-22 23:29,70.70,968.66,994.45,214,8.60,3.59,-18,1
1577053842,2019-12-22 23:30,70.59,968.70,994.48,214,8.62,3.58,-22,1
1577053902,2019-12-22 23:31,70.55,968.75,994.53,214,8.52,3.48,-21,1
1577053962,2019-12-22 23:32,70.54,968.74,994.52,214,8.62,3.57,-21,1
1577054023,2019-12-22 23:33,70.45,968.71,994.50,214,8.69,3.62,-18,1
1577054083,2019-12-22 23:34,70.49,968.69,994.48,214,8.71,3.65,-21,1
1577054143,2019-12-22 23:35,70.50,968.72,994.50,214,8.70,3.64,-23,1
1577054203,2019-12-22 23:36,70.51,968.63,994.41,214,8.62,3.57,-20,1
1577054263,2019-12-22 23:37,70.64,968.68,994.47,214,8.67,3.64,-18,1
1577054323,2019-12-22 23:38,70.71,968.69,994.47,214,8.66,3.65,-19,1
1577054383,2019-12-22 23:39,71.00,968.71,994.49,214,8.53,3.58,-22,1
1577054443,2019-12-22 23:40,71.04,968.74,994.52,214,8.53,3.59,-23,1
1577054503,2019-12-22 23:41,71.16,968.63,994.42,214,8.55,3.63,-20,1
1577054563,2019-12-22 23:42,71.13,968.64,994.42,214,8.58,3.65,-23,1
1577054623,2019-12-22 23:43,71.11,968.70,994.49,214,8.63,3.70,-20,1
1577054684,2019-12-22 23:44,70.83,968.70,994.48,214,8.62,3.63,-22,1
1577054744,2019-12-22 23:45,70.98,968.69,994.48,214,8.59,3.63,-18,1
1577054804,2019-12-22 23:46,71.01,968.67,994.46,214,8.62,3.67,-24,1
1577054864,2019-12-22 23:47,70.91,968.64,994.43,214,8.63,3.66,-24,1
1577054924,2019-12-22 23:48,70.96,968.58,994.37,214,8.63,3.67,-18,1
1577054984,2019-12-22 23:49,70.90,968.62,994.40,214,8.59,3.62,-21,1
1577055044,2019-12-22 23:50,70.76,968.60,994.38,214,8.63,3.63,-19,1
1577055164,2019-12-22 23:52,71.01,968.63,994.41,214,8.61,3.66,-21,1
1577055224,2019-12-22 23:53,70.75,968.61,994.39,214,8.66,3.65,-21,1
1577055285,2019-12-22 23:54,70.50,968.61,994.40,214,8.69,3.63,-22,1
1577055345,2019-12-22 23:55,70.41,968.62,994.40,214,8.69,3.61,-23,1
1577055405,2019-12-22 23:56,70.55,968.57,994.35,214,8.68,3.63,-23,1
1577055465,2019-12-22 23:57,70.46,968.61,994.39,214,8.72,3.65,-20,1
1577055525,2019-12-22 23:58,70.62,968.58,994.37,214,8.75,3.71,-20,1
1577055585,2019-12-22 23:59,70.52,968.59,994.37,214,8.72,3.67,-22,1