1577055645,2019-12-23 00:00,70.43,968.55,994.33,214,8.76,3.69,-21,1
1577055705,2019-12-23 00:01,70.46,968.61,994.40,214,8.66,3.60,-18,1
1577055765,2019-12-23 00:02,70.46,968.59,994.38,214,8.69,3.63,-24,1
1577055825,2019-12-23 00:03,70.85,968.55,994.33,214,8.63,3.64,-21,1
1577055885,2019-12-23 00:04,71.03,968.53,994.31,214,8.64,3.69,-20,1
1577055946,2019-12-23 00:05,70.71,968.55,994.33,214,8.63,3.62,-20,1
1577056006,2019-12-23 00:06,70.93,968.51,994.29,214,8.57,3.60,-22,1
1577056066,2019-12-23 00:07,70.84,968.54,994.32,214,8.61,3.62,-20,1
1577056126,2019-12-23 00:08,71.09,968.51,994.29,214,8.61,3.68,-21,1
1577056186,2019-12-23 00:09,70.90,968.54,994.32,214,8.64,3.67,-23,1
1577056246,2019-12-23 00:10,70.94,968.48,994.26,214,8.63,3.66,-20,1
1577056306,2019-12-23 00:11,70.87,968.55,994.33,214,8.64,3.66,-19,1
1577056366,2019-12-23 00:12,70.83,968.53,994.31,214,8.61,3.62,-23,1
1577056429,2019-12-23 00:13,70.96,968.53,994.31,214,8.63,3.67,-19,1
1577056489,2019-12-23 00:14,71.11,968.52,994.30,214,8.65,3.72,-22,1
1577056550,2019-12-23 00:15,70.89,968.43,994.21,214,8.70,3.72,-20,1
1577056610,2019-12-23 00:16,70.59,968.49,994.27,214,8.69,3.65,-20,1
1577056670,2019-12-23 00:17,70.71,968.48,994.26,214,8.66,3.65,-20,1
1577056731,2019-12-23 00:18,70.56,968.41,994.20,214,8.71,3.66,-22,1
1577056791,2019-12-23 00:19,70.63,968.45,994.23,214,8.70,3.67,-22,1
1577056851,2019-12-23 00:20,70.63,968.43,994.21,214,8.69,3.66,-21,1
1577056911,2019-12-23 00:21,70.54,968.40,994.19,214,8.71,3.66,-18,1
1577056972,2019-12-23 00:22,70.64,968.39,994.17,214,8.74,3.71,-21,1
1577057092,2019-12-23 00:24,70.38,968.43,994.21,214,8.75,3.67,-21,1
1577057152,2019-12-23 00:25,70.34,968.38,994.17,214,8.77,3.68,-21,1
1577057213,2019-12-23 00:26,70.42,968.41,994.19,214,8.78,3.70,-21,1
1577057273,2019-12-23 00:27,70.50,968.39,994.17,214,8.76,3.70,-23,1
1577057333,2019-12-23 00:28,70.76,968.43,994.22,214,8.77,3.76,-20,1
1577057454,2019-12-23 00:30,70.44,968.37,994.16,214,8.81,3.74,-22,1
1577057514,2019-12-23 00:31,70.31,968.34,994.12,214,8.84,3.74,-23,1
1577057574,2019-12-23 00:32,70.19,968.34,994.12,214,8.83,3.70,-21,1
1577057635,2019-12-23 00:33,69.92,968.37,994.16,214,8.79,3.61,-22,1
1577057695,2019-12-23 00:34,70.01,968.35,994.13,214,8.86,3.70,-19,1
1577057755,2019-12-23 00:35,70.17,968.36,994.14,214,8.72,3.60,-22,1
1577057816,2019-12-23 00:36,70.17,968.31,994.09,214,8.81,3.68,-23,1
1577057876,2019-12-23 00:37,70.04,968.33,994.11,214,8.82,3.66,-21,1
1577057936,2019-12-23 00:38,70.07,968.27,994.05,214,8.81,3.66,-23,1
1577057996,2019-12-23 00:39,70.10,968.24,994.02,214,8.84,3.70,-23,1
1577058057,2019-12-23 00:40,70.15,968.29,994.07,214,8.76,3.63,-18,1
1577058117,2019-12-23 00:41,70.03,968.27,994.05,214,8.86,3.70,-18,1
1577058177,2019-12-23 00:42,70.35,968.31,994.09,214,8.67,3.58,-19,1
1577058237,2019-12-23 00:43,70.37,968.29,994.07,214,8.70,3.62,-20,1
1577058298,2019-12-23 00:44,70.30,968.27,994.06,214,8.72,3.62,-23,1
1577058358,2019-12-23 00:45,70.48,968.29,994.08,214,8.54,3.48,-20,1
1577058418,2019-12-23 00:46,71.38,968.22,994.00,214,8.36,3.49,-21,1
1577058539,2019-12-23 00:48,71.73,968.25,994.04,214,8.36,3.56,-22,1
1577058659,2019-12-23 00:50,71.51,968.32,994.10,214,8.32,3.48,-23,1
1577058720,2019-12-23 00:52,71.69,968.27,994.05,214,8.33,3.52,-25,1
1577058780,2019-12-23 00:53,71.71,968.30,994.08,214,8.32,3.52,-23,1
1577058840,2019-12-23 00:54,71.93,968.26,994.04,214,8.22,3.47,-22,1
1577058901,2019-12-23 00:55,71.88,968.27,994.05,214,8.25,3.49,-21,1
1577058961,2019-12-23 00:56,71.86,968.19,993.97,214,8.25,3.48,-20,1
1577059021,2019-12-23 00:57,72.20,968.26,994.04,214,8.11,3.41,-22,1
1577059081,2019-12-23 00:58,71.72,968.18,993.96,214,8.23,3.43,-23,1
1577059142,2019-12-23 00:59,71.85,968.19,993.97,214,8.17,3.40,-22,1
1577059202,2019-12-23 01:00,72.33,968.22,994.00,214,8.04,3.37,-22,1
1577059262,2019-12-23 01:01,72.07,968.18,993.97,214,8.17,3.44,-22,1
1577059323,2019-12-23 01:02,72.31,968.17,993.95,214,8.10,3.42,-23,1
1577059383,2019-12-23 01:03,72.58,968.20,993.98,214,8.02,3.40,-21,1
1577059443,2019-12-23 01:04,72.70,968.13,993.91,214,7.96,3.37,-20,1
1577059503,2019-12-23 01:05,73.00,968.08,993.86,214,7.90,3.37,-22,1
1577059564,2019-12-23 01:06,72.67,968.12,993.90,214,8.07,3.47,-21,1
1577059624,2019-12-23 01:07,73.40,967.98,993.77,214,7.78,3.33,-21,1
1577059684,2019-12-23 01:08,73.21,968.14,993.92,214,7.86,3.37,-21,1
1577059744,2019-12-23 01:09,73.95,968.13,993.92,214,7.65,3.31,-23,1
1577059805,2019-12-23 01:10,74.31,968.19,993.98,214,7.54,3.27,-21,1
1577059865,2019-12-23 01:11,73.37,968.13,993.91,214,7.77,3.31,-19,1
1577059925,2019-12-23 01:12,73.65,968.13,993.91,214,7.76,3.36,-20,1
1577059986,2019-12-23 01:13,73.62,968.09,993.88,214,7.75,3.34,-20,1
1577060106,2019-12-23 01:15,73.81,968.16,993.95,214,7.63,3.26,-22,1
1577060227,2019-12-23 01:17,73.68,968.21,993.99,214,7.61,3.22,-22,1
1577060287,2019-12-23 01:18,74.18,968.26,994.05,214,7.57,3.27,-19,1
1577060347,2019-12-23 01:19,73.82,968.23,994.02,214,7.68,3.31,-21,1
1577060408,2019-12-23 01:20,73.27,968.25,994.03,214,7.76,3.28,-20,1
1577060468,2019-12-23 01:21,73.28,968.25,994.03,214,7.76,3.28,-19,1
1577060528,2019-12-23 01:22,72.81,968.23,994.01,214,7.92,3.35,-21,1
1577060588,2019-12-23 01:23,73.14,968.24,994.02,214,7.79,3.29,-23,1
1577060649,2019-12-23 01:24,72.74,968.30,994.08,214,7.87,3.29,-21,1
1577060709,2019-12-23 01:25,73.22,968.21,993.99,214,7.75,3.26,-21,1
1577060769,2019-12-23 01:26,73.28,968.29,994.07,214,7.78,3.31,-20,1
1577060829,2019-12-23 01:27,73.32,968.28,994.06,214,7.77,3.30,-21,1
1577060890,2019-12-23 01:28,73.22,968.35,994.14,214,7.78,3.29,-22,1
1577060950,2019-12-23 01:29,72.92,968.29,994.07,214,7.88,3.33,-20,1
1577061010,2019-12-23 01:30,72.74,968.36,994.14,214,7.95,3.36,-21,1
1577061071,2019-12-23 01:31,72.65,968.34,994.12,214,7.99,3.38,-20,1
1577061131,2019-12-23 01:32,72.41,968.34,994.12,214,8.01,3.36,-20,1
1577061191,2019-12-23 01:33,72.20,968.37,994.15,214,8.10,3.40,-22,1
1577061251,2019-12-23 01:34,72.18,968.40,994.18,214,8.07,3.37,-22,1
1577061372,2019-12-23 01:36,71.99,968.39,994.17,214,8.22,3.48,-22,1
1577061432,2019-12-23 01:37,71.88,968.39,994.18,214,8.24,3.48,-22,1
1577061493,2019-12-23 01:38,71.85,968.31,994.09,214,8.27,3.50,-18,1
1577061553,2019-12-23 01:39,71.63,968.36,994.14,214,8.28,3.46,-20,1
1577061613,2019-12-23 01:40,71.54,968.34,994.12,214,8.32,3.49,-21,1
1577061736,2019-12-23 01:42,71.48,968.37,994.16,214,8.32,3.47,-19,1
1577061797,2019-12-23 01:43,71.44,968.39,994.18,214,8.35,3.49,-20,1
1577061857,2019-12-23 01:44,71.50,968.41,994.19,214,8.36,3.51,-22,1
1577061917,2019-12-23 01:45,71.43,968.41,994.19,214,8.35,3.49,-23,1
1577062038,2019-12-23 01:47,71.19,968.46,994.25,214,8.42,3.51,-21,1
1577062098,2019-12-23 01:48,71.32,968.44,994.22,214,8.44,3.56,-20,1
1577062158,2019-12-23 01:49,71.42,968.43,994.21,214,8.44,3.58,-20,1
1577062219,2019-12-23 01:50,71.46,968.39,994.17,214,8.46,3.60,-20,1
1577062279,2019-12-23 01:51,71.38,968.46,994.24,214,8.48,3.61,-22,1
1577062339,2019-12-23 01:52,71.25,968.44,994.22,214,8.47,3.57,-20,1
1577062399,2019-12-23 01:53,71.65,968.48,994.26,214,8.50,3.68,-22,1
1577062520,2019-12-23 01:55,71.60,968.45,994.23,214,8.51,3.68,-22,1
1577062580,2019-12-23 01:56,71.67,968.46,994.24,214,8.53,3.71,-23,1
1577062641,2019-12-23 01:57,71.70,968.50,994.28,214,8.55,3.74,-20,1
1577062701,2019-12-23 01:58,71.47,968.55,994.33,214,8.49,3.63,-22,1
1577062761,2019-12-23 01:59,71.76,968.55,994.33,214,8.56,3.76,-23,1
1577062821,2019-12-23 02:00,71.75,968.55,994.34,214,8.55,3.75,-21,1
1577062882,2019-12-23 02:01,72.14,968.53,994.31,214,8.57,3.85,-24,1
1577062942,2019-12-23 02:02,71.81,968.56,994.35,214,8.54,3.75,-22,1
1577063002,2019-12-23 02:03,71.92,968.59,994.37,214,8.54,3.77,-20,1
1577063062,2019-12-23 02:04,71.65,968.57,994.35,214,8.47,3.65,-20,1
1577063123,2019-12-23 02:05,71.94,968.57,994.35,214,8.51,3.75,-22,1
1577063183,2019-12-23 02:06,71.99,968.59,994.38,214,8.50,3.75,-21,1
1577063243,2019-12-23 02:07,71.89,968.57,994.36,214,8.48,3.71,-22,1
1577063304,2019-12-23 02:08,72.18,968.59,994.38,214,8.52,3.80,-19,1
1577063364,2019-12-23 02:09,72.09,968.61,994.39,214,8.57,3.83,-20,1
1577063424,2019-12-23 02:10,72.03,968.44,994.23,214,8.58,3.83,-20,1
1577063484,2019-12-23 02:11,72.23,968.59,994.38,214,8.60,3.89,-19,1
1577063545,2019-12-23 02:12,72.19,968.60,994.39,214,8.58,3.86,-22,1
1577063605,2019-12-23 02:13,72.11,968.59,994.37,214,8.63,3.90,-23,1
1577063665,2019-12-23 02:14,72.15,968.60,994.38,214,8.60,3.88,-20,1
1577063726,2019-12-23 02:15,72.57,968.56,994.34,214,8.60,3.96,-19,1
1577063786,2019-12-23 02:16,72.36,968.65,994.43,214,8.59,3.91,-21,1
1577063846,2019-12-23 02:17,72.45,968.71,994.49,214,8.56,3.90,-21,1
1577063906,2019-12-23 02:18,72.16,968.71,994.50,214,8.59,3.87,-20,1
1577063967,2019-12-23 02:19,71.90,968.75,994.53,214,8.59,3.82,-20,1
1577064027,2019-12-23 02:20,71.76,968.75,994.53,214,8.61,3.81,-20,1
1577064087,2019-12-23 02:21,71.85,968.75,994.54,214,8.62,3.83,-20,1
1577064147,2019-12-23 02:22,71.85,968.76,994.54,214,8.60,3.82,-20,1
1577064208,2019-12-23 02:23,72.30,968.74,994.53,214,8.61,3.91,-20,1
1577064268,2019-12-23 02:24,72.53,968.70,994.49,214,8.59,3.94,-19,1
1577064328,2019-12-23 02:25,72.42,968.80,994.58,214,8.60,3.93,-22,1
1577064388,2019-12-23 02:26,72.25,968.73,994.52,214,8.61,3.91,-18,1
1577064448,2019-12-23 02:27,72.09,968.78,994.57,214,8.51,3.78,-20,1
1577064508,2019-12-23 02:28,72.14,968.78,994.56,214,8.43,3.71,-21,1
1577064568,2019-12-23 02:29,71.97,968.74,994.52,214,8.50,3.74,-22,1
1577064628,2019-12-23 02:30,72.30,968.83,994.61,214,8.56,3.87,-19,1
1577064688,2019-12-23 02:31,72.24,968.82,994.61,214,8.56,3.86,-21,1
1577064749,2019-12-23 02:32,72.47,968.80,994.58,214,8.58,3.92,-20,1
1577064809,2019-12-23 02:33,72.65,968.73,994.52,214,8.44,3.82,-19,1
1577064869,2019-12-23 02:34,72.10,968.82,994.60,214,8.52,3.79,-20,1
1577064929,2019-12-23 02:35,72.01,968.84,994.62,214,8.59,3.84,-17,1
1577064989,2019-12-23 02:36,71.92,968.83,994.62,214,8.58,3.81,-21,1
1577065049,2019-12-23 02:37,71.94,968.86,994.64,214,8.60,3.83,-22,1
1577065109,2019-12-23 02:38,72.37,968.80,994.58,214,8.62,3.94,-21,1
1577065169,2019-12-23 02:39,72.11,968.77,994.55,214,8.59,3.86,-20,1
1577065229,2019-12-23 02:40,71.99,968.83,994.62,214,8.54,3.79,-20,1
1577065289,2019-12-23 02:41,72.34,968.92,994.70,214,8.44,3.76,-21,1
1577065349,2019-12-23 02:42,72.26,968.88,994.67,214,8.52,3.82,-21,1
1577065409,2019-12-23 02:43,72.51,968.83,994.61,214,8.49,3.84,-22,1
1577065470,2019-12-23 02:44,72.91,968.72,994.51,214,8.35,3.78,-21,1
1577065530,2019-12-23 02:45,72.63,968.87,994.65,214,8.46,3.83,-22,1
1577065590,2019-12-23 02:46,72.69,968.90,994.69,214,8.41,3.80,-20,1
1577065650,2019-12-23 02:47,73.18,968.86,994.65,214,8.23,3.72,-19,1
1577065710,2019-12-23 02:48,73.53,968.90,994.69,214,8.21,3.77,-18,1
1577065770,2019-12-23 02:49,72.91,968.87,994.66,214,8.33,3.76,-22,1
1577065830,2019-12-23 02:50,72.93,968.87,994.65,214,8.29,3.73,-18,1
1577065890,2019-12-23 02:51,73.29,968.94,994.73,214,8.20,3.71,-22,1
1577065950,2019-12-23 02:52,73.37,968.96,994.74,214,8.15,3.68,-22,1
1577066010,2019-12-23 02:53,73.12,968.96,994.74,214,8.23,3.71,-21,1
1577066070,2019-12-23 02:54,73.00,969.00,994.78,214,8.21,3.67,-20,1
1577066130,2019-12-23 02:55,73.36,968.92,994.70,214,8.19,3.72,-22,1
1577066251,2019-12-23 02:57,73.48,969.00,994.78,214,8.10,3.65,-21,1
1577066311,2019-12-23 02:58,73.61,969.01,994.79,214,8.08,3.66,-18,1
1577066371,2019-12-23 02:59,73.46,968.94,994.73,214,8.16,3.71,-19,1
1577066431,2019-12-23 03:00,73.74,968.97,994.76,214,8.07,3.67,-22,1
1577066491,2019-12-23 03:01,73.58,969.02,994.81,214,8.12,3.69,-21,1
1577066671,2019-12-23 03:04,73.42,968.98,994.76,214,8.19,3.73,-20,1
1577066791,2019-12-23 03:06,73.29,969.00,994.79,214,8.24,3.75,-22,1
1577066851,2019-12-23 03:07,73.23,969.02,994.80,214,8.24,3.74,-21,1
1577066912,2019-12-23 03:08,73.19,969.04,994.82,214,8.30,3.79,-20,1
1577066972,2019-12-23 03:09,73.10,969.03,994.81,214,8.26,3.73,-20,1
1577067032,2019-12-23 03:10,73.13,969.00,994.79,214,8.34,3.82,-19,1
1577067152,2019-12-23 03:12,72.93,969.02,994.81,214,8.22,3.66,-19,1
1577067212,2019-12-23 03:13,73.08,969.02,994.80,214,8.28,3.75,-21,1
1577067272,2019-12-23 03:14,73.13,969.02,994.81,214,8.31,3.79,-18,1
1577067332,2019-12-23 03:15,73.14,969.03,994.82,214,8.30,3.78,-22,1
1577067392,2019-12-23 03:16,73.00,969.04,994.82,214,8.34,3.79,-20,1
1577067452,2019-12-23 03:17,72.52,969.05,994.84,214,8.37,3.73,-19,1
1577067512,2019-12-23 03:18,72.57,969.08,994.86,214,8.37,3.74,-21,1
1577067573,2019-12-23 03:19,72.11,969.04,994.82,214,8.43,3.70,-20,1
1577067633,2019-12-23 03:20,72.52,969.05,994.83,214,8.45,3.80,-19,1
1577067693,2019-12-23 03:21,72.52,969.07,994.86,214,8.43,3.78,-22,1
1577067816,2019-12-23 03:23,72.23,969.10,994.89,214,8.44,3.74,-23,1
1577067876,2019-12-23 03:24,72.29,969.12,994.90,214,8.45,3.76,-21,1
1577067937,2019-12-23 03:25,72.70,969.13,994.91,214,8.48,3.87,-23,1
1577067997,2019-12-23 03:26,72.30,969.12,994.90,214,8.40,3.71,-20,1
1577068057,2019-12-23 03:27,72.47,969.09,994.87,214,8.42,3.77,-21,1
1577068117,2019-12-23 03:28,72.95,969.14,994.93,214,8.32,3.76,-20,1
1577068178,2019-12-23 03:29,72.83,969.24,995.02,214,8.31,3.73,-21,1
1577068238,2019-12-23 03:30,72.84,969.22,995.00,214,8.28,3.70,-19,1
1577068298,2019-12-23 03:31,72.93,969.24,995.02,214,8.29,3.73,-21,1
1577068359,2019-12-23 03:32,73.09,969.18,994.96,214,8.35,3.82,-20,1
1577068479,2019-12-23 03:34,70.39,969.30,995.09,214,8.26,3.20,-20,1
1577068539,2019-12-23 03:35,70.42,969.24,995.02,214,8.30,3.24,-20,1
1577068600,2019-12-23 03:36,70.36,969.30,995.08,214,8.37,3.30,-23,1
1577068660,2019-12-23 03:37,70.47,969.33,995.12,214,8.35,3.30,-23,1
1577068720,2019-12-23 03:38,70.78,969.19,994.97,214,8.28,3.30,-19,1
1577068781,2019-12-23 03:39,70.81,969.27,995.05,214,8.38,3.40,-23,1
1577068841,2019-12-23 03:40,70.86,969.40,995.18,214,8.36,3.39,-22,1
1577068901,2019-12-23 03:41,71.06,969.32,995.11,214,8.41,3.48,-22,1
1577068961,2019-12-23 03:42,71.20,969.31,995.09,214,8.42,3.51,-22,1
1577069022,2019-12-23 03:43,71.89,969.41,995.19,214,8.43,3.66,-21,1
1577069082,2019-12-23 03:44,71.92,969.37,995.15,214,8.44,3.67,-21,1
1577069142,2019-12-23 03:45,72.10,969.40,995.18,214,8.35,3.62,-18,1
1577069202,2019-12-23 03:46,70.88,969.44,995.22,214,8.46,3.49,-20,1
1577069263,2019-12-23 03:47,71.06,969.31,995.10,214,8.46,3.52,-20,1
1577069383,2019-12-23 03:49,71.56,969.43,995.22,214,8.40,3.57,-23,1
1577069444,2019-12-23 03:50,71.70,969.36,995.14,214,8.45,3.64,-19,1
1577069504,2019-12-23 03:51,72.22,969.46,995.24,214,8.46,3.75,-18,1
1577069564,2019-12-23 03:52,72.12,969.40,995.18,214,8.44,3.71,-22,1
1577069624,2019-12-23 03:53,72.37,969.41,995.19,214,8.48,3.80,-20,1
1577069685,2019-12-23 03:54,72.57,969.48,995.27,214,8.49,3.85,-21,1
1577069745,2019-12-23 03:55,72.10,969.52,995.30,214,8.49,3.76,-20,1
1577069805,2019-12-23 03:56,73.00,969.54,995.32,214,8.47,3.92,-23,1
1577069866,2019-12-23 03:57,72.68,969.48,995.26,214,8.50,3.88,-22,1
1577069926,2019-12-23 03:58,72.76,969.52,995.30,214,8.50,3.90,-22,1
1577069986,2019-12-23 03:59,72.60,969.52,995.30,214,8.48,3.85,-23,1
1577070046,2019-12-23 04:00,72.06,969.51,995.29,214,8.52,3.78,-22,1
1577070107,2019-12-23 04:01,71.93,969.55,995.34,214,8.50,3.73,-23,1
1577070167,2019-12-23 04:02,71.82,969.55,995.33,214,8.54,3.75,-21,1
1577070227,2019-12-23 04:03,71.92,969.57,995.35,214,8.52,3.75,-22,1
1577070287,2019-12-23 04:04,71.30,969.55,995.33,214,8.53,3.64,-23,1
1577070348,2019-12-23 04:05,71.51,969.58,995.37,214,8.50,3.65,-19,1
1577070408,2019-12-23 04:06,71.34,969.62,995.40,214,8.49,3.61,-22,1
1577070468,2019-12-23 04:07,71.30,969.54,995.33,214,8.54,3.65,-23,1
1577070529,2019-12-23 04:08,71.11,969.52,995.30,214,8.54,3.61,-20,1
1577070589,2019-12-23 04:09,70.83,969.46,995.24,214,8.54,3.55,-21,1
1577070649,2019-12-23 04:10,71.45,969.56,995.34,214,8.50,3.64,-20,1
1577070709,2019-12-23 04:11,71.62,969.56,995.35,214,8.52,3.69,-21,1
1577070770,2019-12-23 04:12,71.20,969.49,995.28,214,8.52,3.61,-23,1
1577070830,2019-12-23 04:13,71.20,969.58,995.36,214,8.53,3.62,-19,1
1577070890,2019-12-23 04:14,71.62,969.61,995.39,214,8.51,3.68,-22,1
1577070950,2019-12-23 04:15,71.74,969.50,995.29,214,8.51,3.71,-21,1
1577071011,2019-12-23 04:16,71.64,969.54,995.32,214,8.51,3.69,-19,1
1577071071,2019-12-23 04:17,71.84,969.54,995.32,214,8.52,3.74,-24,1
1577071192,2019-12-23 04:19,72.37,969.64,995.42,214,8.52,3.84,-23,1
1577071252,2019-12-23 04:20,72.58,969.68,995.46,214,8.50,3.86,-21,1
1577071312,2019-12-23 04:21,72.04,969.66,995.44,214,8.54,3.80,-20,1
1577071372,2019-12-23 04:22,71.95,969.62,995.40,214,8.52,3.76,-22,1
1577071433,2019-12-23 04:23,72.33,969.71,995.49,214,8.51,3.82,-19,1
1577071493,2019-12-23 04:24,72.46,969.73,995.51,214,8.47,3.81,-21,1
1577071553,2019-12-23 04:25,72.04,969.66,995.44,214,8.56,3.81,-21,1
1577071614,2019-12-23 04:26,71.37,969.73,995.51,214,8.49,3.61,-21,1
1577071674,2019-12-23 04:27,70.14,969.74,995.52,214,8.55,3.43,-20,1
1577071734,2019-12-23 04:28,69.96,969.70,995.48,214,8.53,3.37,-21,1
1577071795,2019-12-23 04:29,70.07,969.70,995.48,214,8.50,3.36,-21,1
1577071855,2019-12-23 04:30,70.30,969.68,995.46,214,8.51,3.42,-20,1
1577071915,2019-12-23 04:31,70.42,969.70,995.48,214,8.52,3.45,-21,1
1577071975,2019-12-23 04:32,70.89,969.72,995.51,214,8.51,3.54,-20,1
1577072036,2019-12-23 04:33,69.73,969.62,995.40,214,8.49,3.29,-23,1
1577072096,2019-12-23 04:34,70.12,969.76,995.55,214,8.44,3.32,-23,1
1577072156,2019-12-23 04:35,70.86,969.78,995.57,214,8.52,3.54,-20,1
1577072216,2019-12-23 04:36,69.87,969.82,995.60,214,8.52,3.34,-21,1
1577072277,2019-12-23 04:37,69.36,969.74,995.52,214,8.55,3.27,-19,1
1577072337,2019-12-23 04:38,69.01,969.81,995.59,214,8.53,3.18,-20,1
1577072458,2019-12-23 04:40,69.31,969.78,995.57,214,8.48,3.19,-21,1
1577072518,2019-12-23 04:41,69.60,969.80,995.58,214,8.53,3.30,-21,1
1577072578,2019-12-23 04:42,69.10,969.77,995.56,214,8.47,3.14,-22,1
1577072638,2019-12-23 04:43,68.89,969.74,995.53,214,8.55,3.17,-20,1
1577072699,2019-12-23 04:44,69.11,969.71,995.49,214,8.53,3.20,-22,1
1577072759,2019-12-23 04:45,70.18,969.78,995.57,214,8.54,3.42,-23,1
1577072819,2019-12-23 04:46,69.70,969.83,995.61,214,8.48,3.27,-24,1
1577072879,2019-12-23 04:47,69.42,969.83,995.61,214,8.49,3.22,-22,1
1577072940,2019-12-23 04:49,68.66,969.82,995.61,214,8.47,3.05,-23,1
1577073000,2019-12-23 04:50,68.66,969.82,995.60,214,8.49,3.07,-22,1
1577073060,2019-12-23 04:51,68.81,969.81,995.59,214,8.51,3.12,-19,1
1577073121,2019-12-23 04:52,68.83,969.82,995.60,214,8.46,3.07,-23,1
1577073181,2019-12-23 04:53,68.74,969.67,995.45,214,8.52,3.11,-24,1
1577073241,2019-12-23 04:54,68.86,969.80,995.59,214,8.51,3.13,-23,1
1577073301,2019-12-23 04:55,69.02,969.80,995.58,214,8.51,3.16,-21,1
1577073362,2019-12-23 04:56,69.30,969.83,995.61,214,8.50,3.21,-22,1
1577073422,2019-12-23 04:57,69.61,969.86,995.64,214,8.47,3.24,-23,1
1577073482,2019-12-23 04:58,68.97,969.82,995.61,214,8.46,3.10,-21,1
1577073543,2019-12-23 04:59,69.55,969.88,995.66,214,8.46,3.22,-21,1
1577073603,2019-12-23 05:00,70.25,969.81,995.59,214,8.45,3.35,-22,1
1577073663,2019-12-23 05:01,70.24,969.83,995.61,214,8.45,3.35,-21,1
1577073723,2019-12-23 05:02,70.72,969.82,995.60,214,8.45,3.45,-23,1
1577073784,2019-12-23 05:03,70.69,969.85,995.63,214,8.45,3.44,-21,1
1577073844,2019-12-23 05:04,70.79,969.89,995.67,214,8.38,3.39,-22,1
1577073904,2019-12-23 05:05,71.10,969.86,995.65,214,8.38,3.46,-21,1
1577073965,2019-12-23 05:06,70.26,969.92,995.70,214,8.38,3.29,-18,1
1577074085,2019-12-23 05:08,70.78,969.93,995.72,214,8.37,3.38,-23,1
1577074145,2019-12-23 05:09,71.17,969.95,995.73,214,8.34,3.43,-27,1
1577074206,2019-12-23 05:10,71.06,969.92,995.70,214,8.39,3.46,-21,1
1577074266,2019-12-23 05:11,70.21,969.86,995.64,214,8.34,3.24,-21,1
1577074386,2019-12-23 05:13,69.37,969.97,995.75,214,8.37,3.10,-22,1
1577074447,2019-12-23 05:14,69.46,969.93,995.71,214,8.39,3.13,-21,1
1577074507,2019-12-23 05:15,69.43,969.99,995.78,214,8.34,3.08,-19,1
1577074567,2019-12-23 05:16,70.28,969.92,995.70,214,8.33,3.24,-22,1
1577074628,2019-12-23 05:17,69.69,969.98,995.76,214,8.33,3.12,-21,1
1577074688,2019-12-23 05:18,69.91,969.95,995.73,214,8.32,3.16,-20,1
1577074748,2019-12-23 05:19,69.64,969.95,995.73,214,8.34,3.12,-23,1
1577074808,2019-12-23 05:20,70.24,969.96,995.74,214,8.31,3.22,-20,1
1577074869,2019-12-23 05:21,70.84,969.94,995.72,214,8.32,3.35,-22,1
1577074929,2019-12-23 05:22,70.37,969.99,995.77,214,8.33,3.26,-18,1
1577074989,2019-12-23 05:23,69.91,969.92,995.70,214,8.31,3.15,-19,1
1577075050,2019-12-23 05:24,69.92,969.94,995.73,214,8.32,3.16,-23,1
1577075110,2019-12-23 05:25,70.06,969.92,995.71,214,8.33,3.20,-21,1
1577075170,2019-12-23 05:26,70.01,969.99,995.78,214,8.33,3.19,-23,1
1577075230,2019-12-23 05:27,70.18,969.91,995.69,214,8.33,3.22,-21,1
1577075291,2019-12-23 05:28,70.13,969.97,995.75,214,8.31,3.19,-23,1
1577075351,2019-12-23 05:29,70.27,969.92,995.70,214,8.33,3.24,-21,1
1577075411,2019-12-23 05:30,70.47,970.05,995.83,214,8.35,3.30,-21,1
1577075472,2019-12-23 05:31,70.39,970.00,995.79,214,8.37,3.30,-23,1
1577075532,2019-12-23 05:32,71.14,970.10,995.88,214,8.32,3.41,-22,1
1577075592,2019-12-23 05:33,71.20,970.02,995.80,214,8.27,3.37,-19,1
1577075652,2019-12-23 05:34,71.06,970.03,995.81,214,8.32,3.39,-23,1
1577075713,2019-12-23 05:35,71.50,970.06,995.84,214,8.32,3.48,-20,1
1577075773,2019-12-23 05:36,70.69,970.01,995.79,214,8.33,3.33,-19,1
1577075833,2019-12-23 05:37,70.98,970.06,995.84,214,8.34,3.39,-23,1
1577075894,2019-12-23 05:38,70.93,969.92,995.71,214,8.33,3.37,-21,1
1577075954,2019-12-23 05:39,70.34,970.01,995.79,214,8.28,3.21,-22,1
1577076014,2019-12-23 05:40,70.05,969.99,995.77,214,8.19,3.06,-22,1
1577076074,2019-12-23 05:41,70.24,969.99,995.77,214,8.23,3.14,-19,1
1577076135,2019-12-23 05:42,70.37,970.06,995.85,214,8.24,3.18,-22,1
1577076195,2019-12-23 05:43,70.24,970.07,995.86,214,8.25,3.16,-19,1
1577076255,2019-12-23 05:44,70.44,970.05,995.84,214,8.23,3.18,-18,1
1577076315,2019-12-23 05:45,70.71,970.06,995.84,214,8.22,3.22,-22,1
1577076376,2019-12-23 05:46,70.55,970.03,995.82,214,8.21,3.18,-20,1
1577076436,2019-12-23 05:47,70.25,969.94,995.72,214,8.23,3.14,-20,1
1577076496,2019-12-23 05:48,70.07,970.04,995.83,214,8.22,3.09,-19,1
1577076557,2019-12-23 05:49,70.00,970.06,995.84,214,8.28,3.14,-18,1
1577076617,2019-12-23 05:50,69.85,970.04,995.82,214,8.22,3.05,-20,1
1577076677,2019-12-23 05:51,70.17,970.05,995.83,214,8.31,3.20,-22,1
1577076737,2019-12-23 05:52,70.52,970.12,995.90,214,8.34,3.30,-21,1
1577076798,2019-12-23 05:53,70.76,970.16,995.94,214,8.36,3.37,-19,1
1577076858,2019-12-23 05:54,70.72,970.10,995.89,214,8.37,3.37,-21,1
1577076918,2019-12-23 05:55,70.38,970.21,995.99,214,8.38,3.31,-22,1
1577076979,2019-12-23 05:56,70.24,970.22,996.00,214,8.33,3.24,-21,1
1577077039,2019-12-23 05:57,70.16,970.17,995.96,214,8.36,3.25,-23,1
1577077159,2019-12-23 05:59,69.25,970.21,995.99,214,8.35,3.05,-20,1
1577077220,2019-12-23 06:00,69.53,970.22,996.00,214,8.31,3.07,-20,1
1577077280,2019-12-23 06:01,69.73,970.17,995.96,214,8.30,3.10,-22,1
1577077340,2019-12-23 06:02,69.79,970.19,995.97,214,8.33,3.14,-22,1
1577077400,2019-12-23 06:03,68.89,970.25,996.03,214,8.32,2.95,-20,1
1577077461,2019-12-23 06:04,68.76,970.24,996.02,214,8.27,2.88,-21,1
1577077642,2019-12-23 06:07,69.23,970.26,996.05,214,8.38,3.08,-21,1
1577077762,2019-12-23 06:09,69.38,970.25,996.03,214,8.35,3.08,-19,1
1577077883,2019-12-23 06:11,68.65,970.30,996.08,214,8.32,2.90,-23,1
1577077943,2019-12-23 06:12,68.82,970.31,996.10,214,8.36,2.97,-22,1
1577078003,2019-12-23 06:13,68.84,970.32,996.11,214,8.35,2.97,-24,1
1577078064,2019-12-23 06:14,69.05,970.33,996.11,214,8.30,2.96,-22,1
1577078124,2019-12-23 06:15,69.16,970.26,996.04,214,8.35,3.04,-19,1
1577078184,2019-12-23 06:16,68.93,970.26,996.04,214,8.32,2.96,-24,1
1577078244,2019-12-23 06:17,68.75,970.25,996.03,214,8.36,2.96,-19,1
1577078305,2019-12-23 06:18,69.42,970.38,996.17,214,8.22,2.96,-20,1
1577078365,2019-12-23 06:19,71.72,970.35,996.14,214,7.93,3.14,-22,1
1577078425,2019-12-23 06:20,72.54,970.37,996.15,214,7.83,3.21,-22,1
1577078546,2019-12-23 06:22,73.95,970.42,996.20,214,7.50,3.16,-23,1
1577078606,2019-12-23 06:23,74.39,970.30,996.08,214,7.45,3.20,-21,1
1577078666,2019-12-23 06:24,74.40,970.37,996.16,214,7.43,3.18,-20,1
1577078727,2019-12-23 06:25,74.60,970.41,996.19,214,7.37,3.16,-20,1
1577078787,2019-12-23 06:26,74.93,970.43,996.21,214,7.26,3.12,-24,1
1577078847,2019-12-23 06:27,74.78,970.48,996.26,214,7.37,3.20,-21,1
1577078908,2019-12-23 06:28,75.05,970.55,996.34,214,7.24,3.12,-21,1
1577079028,2019-12-23 06:30,74.59,970.65,996.43,214,7.34,3.13,-21,1
1577079088,2019-12-23 06:31,74.55,970.61,996.39,214,7.34,3.12,-22,1
1577079148,2019-12-23 06:32,74.92,970.59,996.38,214,7.12,2.98,-20,1
1577079208,2019-12-23 06:33,75.40,970.61,996.40,214,7.08,3.03,-18,1
1577079268,2019-12-23 06:34,75.55,970.60,996.38,214,7.04,3.02,-22,1
1577079328,2019-12-23 06:35,75.21,970.55,996.33,214,7.07,2.98,-20,1
1577079389,2019-12-23 06:36,75.54,970.69,996.47,214,7.08,3.06,-20,1
1577079449,2019-12-23 06:37,75.23,970.73,996.51,214,7.06,2.98,-19,1
1577079509,2019-12-23 06:38,75.04,970.75,996.54,214,7.05,2.94,-22,1
1577079569,2019-12-23 06:39,75.45,970.77,996.56,214,7.00,2.96,-19,1
1577079629,2019-12-23 06:40,75.05,970.72,996.51,214,7.13,3.01,-19,1
1577079689,2019-12-23 06:41,75.03,970.78,996.57,214,7.14,3.02,-22,1
1577079749,2019-12-23 06:42,74.73,970.77,996.55,214,7.22,3.04,-22,1
1577079809,2019-12-23 06:43,75.49,970.85,996.63,214,7.00,2.97,-23,1
1577079929,2019-12-23 06:45,75.56,970.81,996.59,214,6.94,2.92,-22,1
1577079990,2019-12-23 06:46,75.56,970.81,996.59,214,6.91,2.90,-19,1
1577080050,2019-12-23 06:47,76.12,970.89,996.68,214,6.76,2.85,-23,1
1577080110,2019-12-23 06:48,76.06,970.86,996.64,214,6.80,2.88,-20,1
1577080170,2019-12-23 06:49,76.30,970.85,996.64,214,6.76,2.89,-21,1
1577080230,2019-12-23 06:50,76.41,970.77,996.55,214,6.77,2.92,-19,1
1577080290,2019-12-23 06:51,76.28,970.73,996.52,214,6.77,2.89,-19,1
1577080350,2019-12-23 06:52,76.88,970.85,996.63,214,6.61,2.85,-21,1
1577080410,2019-12-23 06:53,76.98,970.76,996.54,214,6.67,2.93,-17,1
1577080470,2019-12-23 06:54,77.04,970.81,996.59,214,6.58,2.85,-18,1
1577080530,2019-12-23 06:55,77.06,970.90,996.68,214,6.60,2.87,-20,1
1577080591,2019-12-23 06:56,77.42,970.91,996.69,214,6.52,2.86,-19,1
1577080651,2019-12-23 06:57,76.73,970.89,996.67,214,6.72,2.93,-18,1
1577080711,2019-12-23 06:58,76.30,970.85,996.63,214,6.67,2.80,-18,1
1577080771,2019-12-23 06:59,77.31,970.97,996.75,214,6.56,2.88,-18,1
1577080831,2019-12-23 07:00,77.60,970.86,996.64,214,6.44,2.82,-20,1
1577080891,2019-12-23 07:01,77.10,970.91,996.70,214,6.54,2.82,-20,1
1577080951,2019-12-23 07:02,76.90,970.91,996.70,214,6.66,2.90,-18,1
1577081011,2019-12-23 07:03,76.83,970.91,996.70,214,6.68,2.91,-21,1
1577081071,2019-12-23 07:04,76.91,970.86,996.64,214,6.50,2.75,-21,1
1577081132,2019-12-23 07:05,77.61,970.86,996.64,214,6.49,2.87,-21,1
1577081192,2019-12-23 07:06,77.27,970.96,996.74,214,6.54,2.85,-20,1
1577081252,2019-12-23 07:07,77.33,970.95,996.74,214,6.60,2.92,-19,1
1577081312,2019-12-23 07:08,77.28,970.99,996.77,214,6.59,2.90,-19,1
1577081372,2019-12-23 07:09,77.66,971.00,996.78,214,6.45,2.84,-19,1
1577081432,2019-12-23 07:10,78.03,971.04,996.82,214,6.34,2.80,-21,1
1577081492,2019-12-23 07:11,77.97,970.89,996.68,214,6.43,2.87,-21,1
1577081552,2019-12-23 07:12,77.74,971.10,996.88,214,6.50,2.90,-22,1
1577081612,2019-12-23 07:13,77.42,971.11,996.89,214,6.55,2.89,-22,1
1577081672,2019-12-23 07:14,77.52,971.10,996.89,214,6.57,2.93,-20,1
1577081733,2019-12-23 07:15,77.61,971.11,996.89,214,6.42,2.80,-18,1
1577081793,2019-12-23 07:16,77.44,971.03,996.81,214,6.53,2.87,-18,1
1577081853,2019-12-23 07:17,77.25,971.10,996.89,214,6.70,3.01,-22,1
1577081976,2019-12-23 07:19,76.73,971.17,996.95,214,6.74,2.95,-21,1
1577082036,2019-12-23 07:20,77.37,971.15,996.93,214,6.59,2.92,-19,1
1577082097,2019-12-23 07:21,76.77,971.20,996.98,214,6.67,2.89,-21,1
1577082157,2019-12-23 07:22,77.39,971.21,996.99,214,6.60,2.93,-19,1
1577082217,2019-12-23 07:23,77.46,971.23,997.02,214,6.60,2.95,-20,1
1577082277,2019-12-23 07:24,76.89,971.22,997.00,214,6.65,2.89,-20,1
1577082338,2019-12-23 07:25,77.56,971.19,996.97,214,6.55,2.92,-22,1
1577082398,2019-12-23 07:26,77.42,971.22,997.01,214,6.68,3.02,-20,1
1577082579,2019-12-23 07:29,77.21,971.31,997.09,214,6.74,3.04,-23,1
1577082639,2019-12-23 07:30,77.05,971.36,997.14,214,6.71,2.98,-23,1
1577082700,2019-12-23 07:31,77.27,971.35,997.13,214,6.71,3.02,-21,1
1577082760,2019-12-23 07:32,77.72,971.39,997.17,214,6.50,2.90,-20,1
1577082820,2019-12-23 07:33,77.21,971.36,997.14,214,6.59,2.89,-18,1
1577082880,2019-12-23 07:34,77.30,971.42,997.21,214,6.59,2.91,-23,1
1577082941,2019-12-23 07:35,77.03,971.48,997.26,214,6.51,2.78,-20,1
1577083001,2019-12-23 07:36,77.46,971.46,997.24,214,6.42,2.77,-23,1
1577083061,2019-12-23 07:37,77.64,971.53,997.31,214,6.46,2.84,-18,1
1577083122,2019-12-23 07:38,77.82,971.63,997.41,214,6.40,2.82,-22,1
1577083182,2019-12-23 07:39,77.87,971.60,997.39,214,6.41,2.84,-21,1
1577083302,2019-12-23 07:41,77.85,971.52,997.31,214,6.46,2.88,-21,1
1577083363,2019-12-23 07:42,78.12,971.60,997.38,214,6.43,2.90,-20,1
1577083423,2019-12-23 07:43,78.39,971.59,997.37,214,6.39,2.91,-21,1
1577083483,2019-12-23 07:44,78.72,971.65,997.43,214,6.37,2.95,-23,1
1577083544,2019-12-23 07:45,78.42,971.65,997.43,214,6.36,2.89,-19,1
1577083604,2019-12-23 07:46,78.59,971.61,997.40,214,6.38,2.94,-19,1
1577083664,2019-12-23 07:47,78.03,971.62,997.41,214,6.55,3.00,-19,1
1577083724,2019-12-23 07:48,78.05,971.60,997.38,214,6.61,3.06,-22,1
1577083845,2019-12-23 07:50,77.31,971.68,997.47,214,6.78,3.09,-21,1
1577083905,2019-12-23 07:51,77.45,971.68,997.47,214,6.81,3.15,-21,1
1577083966,2019-12-23 07:52,77.08,971.68,997.46,214,6.82,3.09,-22,1
1577084026,2019-12-23 07:53,76.32,971.74,997.52,214,6.91,3.04,-21,1
1577084086,2019-12-23 07:54,76.46,971.76,997.55,214,6.95,3.10,-23,1
1577084147,2019-12-23 07:55,76.54,971.75,997.53,214,6.87,3.04,-20,1
1577084207,2019-12-23 07:56,76.78,971.82,997.60,214,6.69,2.91,-20,1
1577084267,2019-12-23 07:57,76.56,971.77,997.55,214,6.78,2.96,-21,1
1577084327,2019-12-23 07:58,76.42,971.78,997.56,214,6.91,3.06,-20,1
1577084388,2019-12-23 07:59,76.39,971.76,997.54,214,6.92,3.06,-24,1
1577084448,2019-12-23 08:00,75.88,971.85,997.63,214,6.84,2.89,-23,1
1577084508,2019-12-23 08:01,75.97,971.81,997.60,214,6.89,2.95,-19,1
1577084569,2019-12-23 08:02,75.43,971.73,997.52,214,6.99,2.95,-21,1
1577084629,2019-12-23 08:03,75.71,971.74,997.53,214,6.91,2.92,-20,1
1577084689,2019-12-23 08:04,75.69,971.77,997.55,214,7.00,3.01,-22,1
1577084749,2019-12-23 08:05,75.66,971.90,997.69,214,7.06,3.06,-20,1
1577084810,2019-12-23 08:06,75.87,971.96,997.74,214,7.07,3.11,-20,1
1577084870,2019-12-23 08:07,75.92,971.92,997.70,214,7.02,3.07,-18,1
1577084930,2019-12-23 08:08,75.91,972.06,997.85,214,6.74,2.80,-21,1
1577084991,2019-12-23 08:09,76.33,972.04,997.83,214,6.80,2.93,-18,1
1577085051,2019-12-23 08:10,75.78,972.04,997.82,214,6.90,2.93,-21,1
1577085111,2019-12-23 08:11,76.07,972.09,997.88,214,6.98,3.06,-22,1
1577085171,2019-12-23 08:12,76.01,972.09,997.87,214,7.01,3.08,-19,1
1577085232,2019-12-23 08:13,75.46,972.12,997.90,214,6.98,2.95,-21,1
1577085292,2019-12-23 08:14,75.55,972.07,997.86,214,7.08,3.06,-23,1
1577085352,2019-12-23 08:15,75.73,972.11,997.89,214,6.99,3.01,-20,1
1577085413,2019-12-23 08:16,75.61,972.06,997.84,214,7.07,3.06,-22,1
1577085473,2019-12-23 08:17,75.78,972.13,997.91,214,7.01,3.03,-22,1
1577085533,2019-12-23 08:18,75.19,972.10,997.88,214,7.13,3.04,-23,1
1577085593,2019-12-23 08:19,75.27,972.18,997.96,214,6.95,2.88,-22,1
1577085654,2019-12-23 08:20,75.46,972.16,997.95,214,7.02,2.98,-20,1
1577085714,2019-12-23 08:21,75.53,972.17,997.96,214,7.05,3.03,-23,1
1577085774,2019-12-23 08:22,75.64,972.11,997.90,214,7.11,3.11,-20,1
1577085835,2019-12-23 08:23,75.86,972.16,997.94,214,7.18,3.21,-22,1
1577085895,2019-12-23 08:24,75.57,972.15,997.93,214,7.24,3.22,-23,1
1577085955,2019-12-23 08:25,75.76,972.15,997.93,214,7.32,3.33,-22,1
1577086015,2019-12-23 08:26,75.75,972.20,997.99,214,7.34,3.35,-19,1
1577086076,2019-12-23 08:27,75.06,972.18,997.97,214,7.38,3.26,-23,1
1577086136,2019-12-23 08:28,74.79,972.18,997.96,214,7.41,3.24,-22,1
1577086196,2019-12-23 08:29,74.72,972.20,997.98,214,7.48,3.29,-21,1
1577086257,2019-12-23 08:30,74.80,972.26,998.05,214,7.40,3.23,-22,1
1577086317,2019-12-23 08:31,74.62,972.25,998.04,214,7.33,3.13,-21,1
1577086377,2019-12-23 08:32,74.45,972.24,998.02,214,7.31,3.07,-22,1
1577086438,2019-12-23 08:33,74.82,972.28,998.06,214,7.32,3.15,-19,1
1577086498,2019-12-23 08:34,74.79,972.31,998.09,214,7.40,3.23,-19,1
1577086618,2019-12-23 08:36,74.71,972.35,998.14,214,7.56,3.37,-23,1
1577086679,2019-12-23 08:37,74.92,972.36,998.14,214,7.55,3.40,-24,1
1577086739,2019-12-23 08:38,74.27,972.33,998.11,214,7.49,3.21,-21,1
1577086799,2019-12-23 08:39,74.79,972.37,998.15,214,7.40,3.23,-20,1
1577086860,2019-12-23 08:41,74.35,972.34,998.13,214,7.49,3.23,-20,1
1577086920,2019-12-23 08:42,74.08,972.36,998.15,214,7.51,3.20,-19,1
1577086980,2019-12-23 08:43,74.71,972.40,998.19,214,7.34,3.15,-23,1
1577087041,2019-12-23 08:44,74.54,972.43,998.22,214,7.33,3.11,-20,1
1577087101,2019-12-23 08:45,75.25,972.40,998.18,214,7.08,3.00,-21,1
1577087161,2019-12-23 08:46,75.09,972.41,998.20,214,7.27,3.16,-21,1
1577087282,2019-12-23 08:48,74.96,972.43,998.22,214,7.39,3.25,-20,1
1577087342,2019-12-23 08:49,75.19,972.45,998.23,214,7.40,3.30,-20,1
1577087402,2019-12-23 08:50,74.64,972.44,998.23,214,7.43,3.23,-23,1
1577087463,2019-12-23 08:51,74.31,972.42,998.21,214,7.42,3.15,-22,1
1577087523,2019-12-23 08:52,74.66,972.34,998.12,214,7.41,3.21,-21,1
1577087583,2019-12-23 08:53,74.47,972.40,998.18,214,7.40,3.16,-23,1
1577087643,2019-12-23 08:54,74.56,972.37,998.15,214,7.35,3.13,-20,1
1577087704,2019-12-23 08:55,74.16,972.40,998.18,214,7.36,3.07,-21,1
1577087764,2019-12-23 08:56,74.55,972.38,998.16,214,7.29,3.07,-19,1
1577087824,2019-12-23 08:57,74.54,972.35,998.13,214,7.41,3.19,-22,1
1577087885,2019-12-23 08:58,74.85,972.43,998.22,214,7.46,3.30,-21,1
1577087945,2019-12-23 08:59,74.12,972.43,998.21,214,7.50,3.20,-20,1
1577088005,2019-12-23 09:00,74.01,972.51,998.29,214,7.53,3.20,-18,1
1577088066,2019-12-23 09:01,74.09,972.48,998.26,214,7.42,3.11,-22,1
1577088126,2019-12-23 09:02,74.25,972.47,998.26,214,7.49,3.21,-21,1
1577088186,2019-12-23 09:03,74.48,972.49,998.27,214,7.55,3.31,-21,1
1577088246,2019-12-23 09:04,74.47,972.51,998.30,214,7.36,3.13,-20,1
1577088307,2019-12-23 09:05,74.17,972.40,998.19,214,7.55,3.25,-23,1
1577088367,2019-12-23 09:06,74.01,972.46,998.25,214,7.62,3.29,-20,1
1577088427,2019-12-23 09:07,73.61,972.45,998.24,214,7.67,3.26,-21,1
1577088488,2019-12-23 09:08,73.53,972.51,998.29,214,7.67,3.25,-23,1
1577088548,2019-12-23 09:09,73.26,972.48,998.26,214,7.70,3.22,-19,1
1577088608,2019-12-23 09:10,73.53,972.53,998.31,214,7.45,3.03,-20,1
1577088669,2019-12-23 09:11,74.01,972.57,998.35,214,7.37,3.05,-19,1
1577088729,2019-12-23 09:12,74.08,972.54,998.33,214,7.35,3.04,-19,1
1577088849,2019-12-23 09:14,74.18,972.61,998.40,214,7.53,3.24,-20,1
1577088910,2019-12-23 09:15,74.07,972.50,998.28,214,7.51,3.20,-20,1
1577089030,2019-12-23 09:17,74.35,972.57,998.35,214,7.39,3.13,-18,1
1577089091,2019-12-23 09:18,74.06,972.57,998.35,214,7.40,3.09,-22,1
1577089151,2019-12-23 09:19,74.96,972.67,998.45,214,7.14,3.01,-22,1
1577089211,2019-12-23 09:20,76.01,972.67,998.45,214,6.86,2.93,-21,1
1577089271,2019-12-23 09:21,75.94,972.60,998.38,214,6.95,3.01,-23,1
1577089332,2019-12-23 09:22,76.15,972.67,998.46,214,6.89,2.99,-19,1
1577089392,2019-12-23 09:23,75.29,972.74,998.52,214,7.04,2.97,-19,1
1577089452,2019-12-23 09:24,75.06,972.71,998.49,214,7.23,3.11,-20,1
1577089513,2019-12-23 09:25,75.60,972.79,998.57,214,7.25,3.23,-19,1
1577089573,2019-12-23 09:26,75.10,972.78,998.56,214,7.41,3.29,-21,1
1577089633,2019-12-23 09:27,74.93,972.79,998.58,214,7.45,3.30,-20,1
1577089694,2019-12-23 09:28,75.02,972.81,998.59,214,7.56,3.42,-21,1
1577089814,2019-12-23 09:30,74.63,972.79,998.58,214,7.63,3.42,-22,1
1577089875,2019-12-23 09:31,74.49,972.82,998.60,214,7.68,3.44,-20,1
1577089935,2019-12-23 09:32,74.34,972.82,998.60,214,7.67,3.40,-22,1
1577089995,2019-12-23 09:33,73.64,972.88,998.67,214,7.63,3.23,-19,1
1577090055,2019-12-23 09:34,73.93,972.83,998.61,214,7.58,3.24,-20,1
1577090116,2019-12-23 09:35,74.30,972.82,998.60,214,7.59,3.32,-22,1
1577090176,2019-12-23 09:36,74.49,972.99,998.77,214,7.53,3.29,-19,1
1577090236,2019-12-23 09:37,74.37,972.84,998.63,214,7.49,3.23,-20,1
1577090297,2019-12-23 09:38,74.55,972.95,998.74,214,7.51,3.29,-23,1
1577090357,2019-12-23 09:39,74.82,973.04,998.82,214,7.48,3.31,-21,1
1577090417,2019-12-23 09:40,74.26,973.03,998.82,214,7.58,3.30,-20,1
1577090477,2019-12-23 09:41,74.43,972.99,998.77,214,7.69,3.44,-19,1
1577090538,2019-12-23 09:42,74.05,973.06,998.85,214,7.73,3.40,-23,1
1577090598,2019-12-23 09:43,74.44,973.07,998.86,214,7.62,3.37,-22,1
1577090658,2019-12-23 09:44,74.10,973.03,998.81,214,7.59,3.28,-23,1
1577090719,2019-12-23 09:45,73.83,973.04,998.82,214,7.72,3.35,-20,1
1577090779,2019-12-23 09:46,73.85,972.92,998.70,214,7.68,3.32,-19,1
1577090899,2019-12-23 09:48,74.91,973.06,998.84,214,7.43,3.28,-19,1
1577090960,2019-12-23 09:49,74.78,973.07,998.85,214,7.44,3.26,-21,1
1577091020,2019-12-23 09:50,74.82,973.10,998.88,214,7.51,3.34,-20,1
1577091080,2019-12-23 09:51,74.96,973.07,998.85,214,7.53,3.38,-19,1
1577091141,2019-12-23 09:52,74.44,973.10,998.88,214,7.51,3.27,-22,1
1577091201,2019-12-23 09:53,74.62,973.12,998.91,214,7.58,3.37,-22,1
1577091261,2019-12-23 09:54,75.28,973.02,998.80,214,7.39,3.31,-22,1
1577091322,2019-12-23 09:55,74.87,973.15,998.93,214,7.53,3.37,-21,1
1577091382,2019-12-23 09:56,75.17,973.12,998.91,214,7.43,3.33,-21,1
1577091442,2019-12-23 09:57,75.03,973.14,998.93,214,7.46,3.33,-22,1
1577091502,2019-12-23 09:58,74.93,973.21,998.99,214,7.57,3.42,-20,1
1577091563,2019-12-23 09:59,75.34,973.12,998.91,214,7.44,3.37,-23,1
1577091623,2019-12-23 10:00,75.79,973.13,998.91,214,7.27,3.29,-24,1
1577091683,2019-12-23 10:01,75.67,973.16,998.95,214,7.31,3.31,-21,1
1577091744,2019-12-23 10:02,75.65,973.17,998.95,214,7.38,3.37,-24,1
1577091804,2019-12-23 10:03,76.04,973.15,998.93,214,7.33,3.39,-20,1
1577091864,2019-12-23 10:04,75.63,973.06,998.84,214,7.33,3.32,-22,1
1577091924,2019-12-23 10:05,75.86,973.13,998.91,214,7.33,3.36,-23,1
1577091985,2019-12-23 10:06,76.08,972.89,998.67,214,7.33,3.40,-21,1
1577092045,2019-12-23 10:07,75.68,973.15,998.93,214,7.49,3.48,-21,1
1577092105,2019-12-23 10:08,75.78,973.14,998.92,214,7.56,3.57,-22,1
1577092166,2019-12-23 10:09,75.83,973.07,998.85,214,7.60,3.62,-20,1
1577092226,2019-12-23 10:10,75.14,973.13,998.91,214,7.65,3.53,-19,1
1577092286,2019-12-23 10:11,75.62,973.11,998.89,214,7.69,3.66,-23,1
1577092346,2019-12-23 10:12,75.41,973.17,998.95,214,7.73,3.66,-21,1
1577092407,2019-12-23 10:13,74.59,973.12,998.90,214,7.77,3.55,-23,1
1577092467,2019-12-23 10:14,74.71,973.15,998.94,214,7.75,3.55,-21,1
1577092527,2019-12-23 10:15,74.62,973.17,998.96,214,7.80,3.58,-19,1
1577092588,2019-12-23 10:16,74.59,973.05,998.84,214,7.74,3.52,-22,1
1577092648,2019-12-23 10:17,74.49,973.14,998.92,214,7.76,3.52,-21,1
1577092708,2019-12-23 10:18,74.56,973.14,998.92,214,7.73,3.50,-21,1
1577092768,2019-12-23 10:19,74.48,973.14,998.92,214,7.75,3.51,-21,1
1577092828,2019-12-23 10:20,74.07,973.07,998.85,214,7.76,3.44,-23,1
1577092888,2019-12-23 10:21,75.36,973.10,998.88,214,7.43,3.36,-21,1
1577092948,2019-12-23 10:22,75.48,973.14,998.92,214,7.43,3.38,-20,1
1577093008,2019-12-23 10:23,75.32,973.16,998.94,214,7.54,3.46,-21,1
1577093069,2019-12-23 10:24,75.14,973.17,998.95,214,7.58,3.47,-23,1
1577093129,2019-12-23 10:25,75.79,973.20,998.98,214,7.57,3.58,-21,1
1577093189,2019-12-23 10:26,75.24,973.18,998.96,214,7.57,3.48,-18,1
1577093249,2019-12-23 10:27,75.84,973.20,998.98,214,7.43,3.45,-23,1
1577093309,2019-12-23 10:28,75.17,973.17,998.95,214,7.60,3.49,-23,1
1577093369,2019-12-23 10:29,75.36,973.13,998.91,214,7.55,3.48,-21,1
1577093429,2019-12-23 10:30,75.42,973.16,998.95,214,7.49,3.43,-21,1
1577093489,2019-12-23 10:31,75.23,973.20,998.98,214,7.49,3.40,-17,1
1577093550,2019-12-23 10:32,74.98,973.07,998.85,214,7.62,3.48,-17,1
1577093610,2019-12-23 10:33,75.06,973.16,998.94,214,7.62,3.49,-18,1
1577093670,2019-12-23 10:34,74.67,973.14,998.92,214,7.76,3.55,-21,1
1577093730,2019-12-23 10:35,74.80,973.13,998.91,214,7.68,3.50,-19,1
1577093790,2019-12-23 10:36,74.50,973.19,998.97,214,7.69,3.45,-19,1
1577093850,2019-12-23 10:37,74.14,973.20,998.98,214,7.80,3.49,-18,1
1577093910,2019-12-23 10:38,73.66,973.21,998.99,214,7.86,3.46,-22,1
1577093970,2019-12-23 10:39,73.88,973.20,998.98,214,7.91,3.55,-20,1
1577094031,2019-12-23 10:40,73.67,973.22,999.00,214,7.95,3.54,-21,1
1577094091,2019-12-23 10:41,72.94,973.18,998.97,214,8.02,3.47,-21,1
1577094151,2019-12-23 10:42,72.35,973.20,998.99,214,7.81,3.15,-21,1
1577094211,2019-12-23 10:43,72.36,973.20,998.99,214,7.91,3.25,-22,1
1577094271,2019-12-23 10:44,72.63,973.20,998.98,214,8.02,3.41,-20,1
1577094331,2019-12-23 10:45,72.16,973.21,998.99,214,7.89,3.19,-19,1
1577094391,2019-12-23 10:46,72.24,973.22,999.01,214,8.04,3.35,-18,1
1577094451,2019-12-23 10:47,72.20,973.19,998.98,214,8.02,3.33,-20,1
1577094511,2019-12-23 10:48,71.79,973.23,999.02,214,8.05,3.27,-22,1
1577094572,2019-12-23 10:49,71.65,973.24,999.02,214,7.90,3.10,-21,1
1577094692,2019-12-23 10:51,72.36,973.27,999.05,214,7.72,3.07,-22,1
1577094752,2019-12-23 10:52,72.30,973.24,999.02,214,7.85,3.18,-20,1
1577094812,2019-12-23 10:53,72.40,973.16,998.94,214,7.97,3.32,-19,1
1577094872,2019-12-23 10:54,71.96,973.24,999.02,214,8.02,3.28,-19,1
1577094932,2019-12-23 10:55,72.23,973.27,999.05,214,8.06,3.37,-19,1
1577095052,2019-12-23 10:57,71.95,973.29,999.07,214,8.02,3.28,-22,1
1577095112,2019-12-23 10:58,72.30,973.30,999.09,214,8.06,3.38,-22,1
1577095173,2019-12-23 10:59,71.91,973.28,999.06,214,8.15,3.39,-19,1
1577095233,2019-12-23 11:00,71.27,973.37,999.15,214,8.09,3.21,-19,1
1577095293,2019-12-23 11:01,71.18,973.35,999.14,214,8.04,3.14,-19,1
1577095353,2019-12-23 11:02,69.96,973.39,999.17,214,8.11,2.97,-19,1
1577095416,2019-12-23 11:03,69.84,973.39,999.17,214,8.12,2.95,-19,1
1577095476,2019-12-23 11:04,69.99,973.32,999.10,214,8.13,2.99,-19,1
1577095537,2019-12-23 11:05,70.08,973.38,999.16,214,8.17,3.05,-18,1
1577095597,2019-12-23 11:06,70.35,973.37,999.16,214,8.17,3.10,-20,1
1577095657,2019-12-23 11:07,69.55,973.40,999.18,214,8.27,3.04,-21,1
1577095718,2019-12-23 11:08,69.35,973.42,999.21,214,8.26,2.99,-19,1
1577095778,2019-12-23 11:09,69.09,973.43,999.21,214,8.21,2.89,-19,1
1577095838,2019-12-23 11:10,68.29,973.42,999.20,214,8.22,2.73,-26,1
1577095898,2019-12-23 11:11,68.53,973.44,999.22,214,8.06,2.63,-21,1
1577096019,2019-12-23 11:13,68.92,973.44,999.22,214,7.91,2.56,-21,1
1577096079,2019-12-23 11:14,69.28,973.46,999.24,214,7.93,2.66,-22,1
1577096140,2019-12-23 11:15,69.20,973.44,999.22,214,8.06,2.76,-20,1
1577096200,2019-12-23 11:16,68.83,973.40,999.18,214,8.14,2.77,-21,1
1577096260,2019-12-23 11:17,68.29,973.37,999.16,214,8.19,2.70,-23,1
1577096320,2019-12-23 11:18,69.07,973.47,999.25,214,7.98,2.66,-19,1
1577096381,2019-12-23 11:19,68.39,973.40,999.18,214,8.11,2.65,-20,1
1577096441,2019-12-23 11:20,68.87,973.45,999.24,214,8.17,2.80,-21,1
1577096501,2019-12-23 11:21,68.85,973.40,999.18,214,7.92,2.56,-23,1
1577096561,2019-12-23 11:22,68.77,973.48,999.27,214,7.98,2.60,-20,1
1577096622,2019-12-23 11:23,67.95,973.33,999.11,214,7.90,2.36,-21,1
1577096682,2019-12-23 11:24,68.20,973.40,999.18,214,7.96,2.46,-19,1
1577096742,2019-12-23 11:25,68.43,973.46,999.25,214,7.95,2.50,-20,1
1577096803,2019-12-23 11:26,68.66,973.45,999.23,214,7.88,2.48,-20,1
1577096863,2019-12-23 11:27,68.30,973.51,999.29,214,7.95,2.48,-21,1
1577096984,2019-12-23 11:29,68.68,973.48,999.26,214,8.03,2.63,-20,1
1577097044,2019-12-23 11:30,69.16,973.46,999.24,214,7.82,2.53,-22,1
1577097104,2019-12-23 11:31,68.49,973.40,999.19,214,7.96,2.52,-20,1
1577097164,2019-12-23 11:32,69.36,973.47,999.26,214,7.89,2.63,-20,1
1577097225,2019-12-23 11:33,68.72,973.46,999.25,214,8.00,2.61,-21,1
1577097285,2019-12-23 11:34,68.63,973.45,999.23,214,7.88,2.48,-20,1
1577097346,2019-12-23 11:35,69.78,973.47,999.26,214,7.80,2.63,-21,1
1577097406,2019-12-23 11:36,69.35,973.34,999.12,214,7.96,2.70,-20,1
1577097466,2019-12-23 11:37,69.29,973.41,999.20,214,7.88,2.61,-22,1
1577097526,2019-12-23 11:38,69.41,973.42,999.20,214,7.96,2.71,-22,1
1577097587,2019-12-23 11:39,68.96,973.46,999.24,214,7.98,2.64,-22,1
1577097647,2019-12-23 11:40,69.29,973.47,999.26,214,8.00,2.73,-21,1
1577097707,2019-12-23 11:41,69.03,973.44,999.23,214,8.02,2.69,-20,1
1577097768,2019-12-23 11:42,68.70,973.40,999.18,214,8.11,2.71,-19,1
1577097828,2019-12-23 11:43,68.49,973.43,999.21,214,8.13,2.69,-18,1
1577097888,2019-12-23 11:44,67.83,973.26,999.04,214,8.13,2.55,-22,1
1577097948,2019-12-23 11:45,68.44,973.43,999.22,214,8.15,2.69,-21,1
1577098009,2019-12-23 11:46,68.50,973.42,999.21,214,8.18,2.74,-20,1
1577098069,2019-12-23 11:47,68.60,973.41,999.19,214,8.20,2.78,-19,1
1577098129,2019-12-23 11:48,68.31,973.49,999.27,214,8.15,2.67,-21,1
1577098190,2019-12-23 11:49,67.84,973.49,999.27,214,8.17,2.59,-21,1
1577098310,2019-12-23 11:51,68.59,973.50,999.28,214,8.14,2.72,-22,1
1577098371,2019-12-23 11:52,68.42,973.50,999.28,214,8.12,2.66,-22,1
1577098431,2019-12-23 11:53,68.63,973.48,999.27,214,8.18,2.76,-19,1
1577098491,2019-12-23 11:54,67.96,973.50,999.28,214,8.20,2.64,-20,1
1577098552,2019-12-23 11:55,68.77,973.50,999.28,214,8.21,2.82,-22,1
1577098612,2019-12-23 11:56,68.55,973.43,999.22,214,8.20,2.77,-20,1
1577098672,2019-12-23 11:57,68.19,973.44,999.23,214,8.24,2.73,-23,1
1577098732,2019-12-23 11:58,68.64,973.43,999.21,214,8.13,2.72,-22,1
1577098793,2019-12-23 11:59,68.61,973.36,999.15,214,7.98,2.57,-20,1
1577098853,2019-12-23 12:00,68.52,973.45,999.23,214,8.15,2.71,-22,1
1577098974,2019-12-23 12:02,68.47,973.32,999.10,214,8.03,2.59,-20,1
1577099034,2019-12-23 12:03,68.80,973.41,999.20,214,8.17,2.79,-23,1
1577099094,2019-12-23 12:04,68.48,973.40,999.18,214,8.13,2.69,-22,1
1577099155,2019-12-23 12:05,68.67,973.38,999.17,214,8.19,2.78,-22,1
1577099215,2019-12-23 12:06,68.76,973.41,999.19,214,8.21,2.82,-22,1
1577099276,2019-12-23 12:07,69.99,973.42,999.21,214,8.15,3.01,-20,1
1577099336,2019-12-23 12:08,68.76,973.41,999.20,214,8.04,2.66,-21,1
1577099396,2019-12-23 12:09,68.92,973.41,999.19,214,8.05,2.70,-19,1
1577099456,2019-12-23 12:10,68.56,973.40,999.18,214,8.08,2.65,-22,1
1577099517,2019-12-23 12:11,69.23,973.41,999.20,214,8.03,2.74,-22,1
1577099577,2019-12-23 12:12,68.92,973.37,999.15,214,8.05,2.70,-20,1
1577099637,2019-12-23 12:13,69.76,973.36,999.15,214,7.83,2.66,-21,1
1577099697,2019-12-23 12:14,68.92,973.46,999.25,214,8.04,2.69,-21,1
1577099758,2019-12-23 12:15,69.04,973.42,999.20,214,8.12,2.79,-21,1
1577099818,2019-12-23 12:16,69.16,973.41,999.20,214,8.10,2.79,-19,1
1577099878,2019-12-23 12:17,68.14,973.46,999.24,214,8.11,2.60,-21,1
1577099939,2019-12-23 12:18,68.05,973.45,999.23,214,8.17,2.63,-20,1
1577099999,2019-12-23 12:19,68.52,973.37,999.16,214,8.18,2.74,-23,1
1577100059,2019-12-23 12:20,68.56,973.44,999.22,214,8.24,2.81,-20,1
1577100120,2019-12-23 12:22,68.27,973.45,999.24,214,8.23,2.74,-19,1
1577100180,2019-12-23 12:23,68.39,973.45,999.23,214,8.18,2.71,-21,1
1577100301,2019-12-23 12:25,68.50,973.46,999.24,214,8.21,2.77,-21,1
1577100361,2019-12-23 12:26,68.51,973.48,999.27,214,8.21,2.77,-23,1
1577100482,2019-12-23 12:28,69.66,973.52,999.30,214,8.05,2.85,-21,1
1577100543,2019-12-23 12:29,69.16,973.52,999.31,214,8.01,2.71,-22,1
1577100604,2019-12-23 12:30,69.60,973.45,999.24,214,7.84,2.63,-24,1
1577100664,2019-12-23 12:31,69.63,973.46,999.24,214,8.02,2.81,-22,1
1577100724,2019-12-23 12:32,69.87,973.46,999.25,214,7.99,2.83,-21,1
1577100845,2019-12-23 12:34,70.25,973.44,999.22,214,7.89,2.82,-23,1
1577100905,2019-12-23 12:35,69.91,973.44,999.22,214,7.99,2.84,-20,1
1577100966,2019-12-23 12:36,69.87,973.43,999.21,214,8.02,2.86,-23,1
1577101026,2019-12-23 12:37,70.08,973.43,999.22,214,8.01,2.90,-23,1
1577101147,2019-12-23 12:39,70.24,973.41,999.19,214,7.96,2.88,-21,1
1577101207,2019-12-23 12:40,70.30,973.29,999.08,214,7.99,2.92,-20,1
1577101328,2019-12-23 12:42,70.49,973.35,999.14,214,8.01,2.98,-21,1
1577101388,2019-12-23 12:43,70.83,973.37,999.16,214,7.96,3.00,-19,1
1577101448,2019-12-23 12:44,70.55,973.29,999.07,214,8.02,3.00,-22,1
1577101509,2019-12-23 12:45,70.73,973.38,999.16,214,8.04,3.06,-20,1
1577101569,2019-12-23 12:46,71.27,973.36,999.14,214,7.80,2.93,-22,1
1577101629,2019-12-23 12:47,72.16,973.32,999.10,214,7.70,3.01,-23,1
1577101690,2019-12-23 12:48,71.42,973.32,999.10,214,7.87,3.03,-22,1
1577101750,2019-12-23 12:49,71.36,973.36,999.15,214,7.89,3.04,-22,1
1577101811,2019-12-23 12:50,71.06,973.15,998.94,214,7.95,3.03,-19,1
1577101871,2019-12-23 12:51,71.19,973.34,999.12,214,7.84,2.95,-21,1
1577101931,2019-12-23 12:52,71.40,973.35,999.13,214,7.90,3.05,-20,1
1577101992,2019-12-23 12:53,70.96,973.37,999.15,214,7.97,3.03,-22,1
1577102052,2019-12-23 12:54,71.07,973.36,999.15,214,8.04,3.12,-19,1
1577102112,2019-12-23 12:55,70.23,973.30,999.09,214,8.01,2.92,-22,1
1577102173,2019-12-23 12:56,70.92,973.23,999.02,214,7.97,3.02,-19,1
1577102233,2019-12-23 12:57,70.71,973.35,999.14,214,8.05,3.06,-19,1
1577102294,2019-12-23 12:58,70.80,973.35,999.14,214,8.04,3.07,-20,1
1577102354,2019-12-23 12:59,70.28,973.41,999.19,214,8.15,3.07,-21,1
1577102414,2019-12-23 13:00,71.21,973.43,999.21,214,8.11,3.22,-20,1
1577102475,2019-12-23 13:01,71.14,973.41,999.20,214,8.09,3.18,-22,1
1577102535,2019-12-23 13:02,70.61,973.46,999.24,214,8.05,3.04,-20,1
1577102595,2019-12-23 13:03,71.25,973.44,999.23,214,7.97,3.09,-19,1
1577102656,2019-12-23 13:04,71.16,973.47,999.25,214,7.98,3.08,-21,1
1577102716,2019-12-23 13:05,71.63,973.45,999.24,214,7.84,3.04,-20,1
1577102777,2019-12-23 13:06,71.66,973.49,999.27,214,7.82,3.03,-21,1
1577102837,2019-12-23 13:07,71.48,973.48,999.26,214,7.92,3.09,-21,1
1577102897,2019-12-23 13:08,71.83,973.49,999.27,214,7.91,3.15,-23,1
1577102958,2019-12-23 13:09,71.75,973.51,999.29,214,8.02,3.24,-21,1
1577103018,2019-12-23 13:10,71.96,973.52,999.31,214,7.94,3.20,-23,1
1577103078,2019-12-23 13:11,71.53,973.41,999.20,214,7.88,3.06,-20,1
1577103139,2019-12-23 13:12,71.52,973.50,999.28,214,7.91,3.09,-20,1
1577103260,2019-12-23 13:14,71.76,973.51,999.29,214,7.96,3.18,-20,1
1577103320,2019-12-23 13:15,71.56,973.47,999.26,214,8.11,3.29,-19,1
1577103380,2019-12-23 13:16,71.85,973.50,999.28,214,8.06,3.30,-21,1
1577103440,2019-12-23 13:17,71.35,973.52,999.30,214,8.07,3.21,-21,1
1577103501,2019-12-23 13:18,71.75,973.54,999.33,214,8.05,3.27,-20,1
1577103561,2019-12-23 13:19,71.44,973.53,999.31,214,8.13,3.28,-19,1
1577103621,2019-12-23 13:20,71.48,973.56,999.34,214,8.23,3.39,-20,1
1577103682,2019-12-23 13:21,71.73,973.57,999.36,214,8.09,3.30,-22,1
1577103742,2019-12-23 13:22,70.68,973.59,999.37,214,8.21,3.21,-22,1
1577103802,2019-12-23 13:23,70.87,973.56,999.34,214,8.27,3.30,-20,1
1577103926,2019-12-23 13:25,70.73,973.57,999.35,214,8.00,3.02,-19,1
1577103987,2019-12-23 13:26,70.92,973.58,999.37,214,8.11,3.16,-20,1
1577104047,2019-12-23 13:27,71.13,973.56,999.34,214,8.22,3.31,-19,1
1577104107,2019-12-23 13:28,71.04,973.61,999.40,214,8.18,3.25,-20,1
1577104288,2019-12-23 13:31,71.69,973.68,999.46,214,8.17,3.37,-19,1
1577104349,2019-12-23 13:32,71.40,973.65,999.43,214,8.14,3.28,-22,1
1577104409,2019-12-23 13:33,71.47,973.59,999.37,214,7.96,3.12,-21,1
1577104469,2019-12-23 13:34,72.05,973.70,999.48,214,7.86,3.14,-22,1
1577104529,2019-12-23 13:35,71.81,973.64,999.42,214,7.93,3.16,-19,1
1577104589,2019-12-23 13:36,72.18,973.67,999.45,214,7.91,3.22,-22,1
1577104649,2019-12-23 13:37,72.18,973.67,999.45,214,7.97,3.27,-19,1
1577104710,2019-12-23 13:38,72.38,973.60,999.38,214,7.85,3.20,-22,1
1577104830,2019-12-23 13:40,72.34,973.58,999.36,214,8.01,3.34,-19,1
1577104890,2019-12-23 13:41,72.13,973.65,999.43,214,7.98,3.27,-23,1
1577104950,2019-12-23 13:42,71.52,973.68,999.46,214,8.07,3.24,-21,1
1577105010,2019-12-23 13:43,71.86,973.66,999.44,214,8.10,3.34,-20,1
1577105070,2019-12-23 13:44,71.60,973.66,999.44,214,8.10,3.29,-19,1
1577105130,2019-12-23 13:45,71.38,973.68,999.46,214,8.16,3.30,-20,1
1577105191,2019-12-23 13:46,71.41,973.67,999.45,214,8.23,3.37,-21,1
1577105251,2019-12-23 13:47,70.88,973.67,999.45,214,8.20,3.24,-20,1
1577105311,2019-12-23 13:48,71.31,973.65,999.44,214,8.18,3.30,-23,1
1577105371,2019-12-23 13:49,71.51,973.68,999.46,214,8.15,3.31,-23,1
1577105431,2019-12-23 13:50,70.81,973.73,999.51,214,8.24,3.26,-20,1
1577105491,2019-12-23 13:51,71.40,973.74,999.53,214,8.22,3.36,-20,1
1577105551,2019-12-23 13:52,71.34,973.73,999.51,214,8.29,3.42,-22,1
1577105612,2019-12-23 13:53,71.93,973.79,999.57,214,8.16,3.41,-21,1
1577105732,2019-12-23 13:55,71.51,973.80,999.58,214,8.12,3.29,-22,1
1577105792,2019-12-23 13:56,71.85,973.82,999.60,214,8.08,3.31,-19,1
1577105912,2019-12-23 13:58,71.80,973.89,999.67,214,8.12,3.34,-21,1
1577105972,2019-12-23 13:59,71.81,973.86,999.64,214,8.18,3.40,-21,1
1577106093,2019-12-23 14:01,72.03,973.81,999.59,214,8.23,3.50,-22,1
1577106337,2019-12-23 14:05,72.39,973.97,999.76,214,8.01,3.35,-20,1
1577106397,2019-12-23 14:06,72.04,973.92,999.70,214,8.09,3.36,-19,1
1577106518,2019-12-23 14:08,71.22,973.92,999.70,214,8.21,3.32,-19,1
1577106578,2019-12-23 14:09,71.60,973.86,999.64,214,8.21,3.39,-23,1
1577106639,2019-12-23 14:10,71.31,973.98,999.76,214,8.25,3.37,-18,1
1577106699,2019-12-23 14:11,71.21,973.98,999.77,214,8.26,3.36,-19,1
1577106760,2019-12-23 14:12,71.94,973.99,999.77,214,8.06,3.31,-22,1
1577106880,2019-12-23 14:14,71.73,974.06,999.84,214,8.18,3.39,-21,1
1577106941,2019-12-23 14:15,71.90,974.04,999.83,214,8.10,3.34,-23,1
1577107001,2019-12-23 14:16,71.57,974.11,999.89,214,8.21,3.38,-22,1
1577107062,2019-12-23 14:17,71.67,974.09,999.88,214,8.25,3.44,-22,1
1577107122,2019-12-23 14:18,71.38,974.12,999.90,214,8.31,3.44,-19,1
1577107182,2019-12-23 14:19,71.21,974.03,999.81,214,8.16,3.27,-19,1
1577107243,2019-12-23 14:20,71.58,974.11,999.89,214,8.21,3.39,-21,1
1577107303,2019-12-23 14:21,71.45,974.08,999.86,214,8.24,3.39,-21,1
1577107364,2019-12-23 14:22,71.30,974.18,999.96,214,8.33,3.45,-20,1
1577107424,2019-12-23 14:23,71.18,974.22,1000.00,214,8.37,3.46,-20,1
1577107484,2019-12-23 14:24,71.79,974.16,999.95,214,8.38,3.59,-23,1
1577107545,2019-12-23 14:25,71.32,974.27,1000.05,214,8.36,3.48,-21,1
1577107605,2019-12-23 14:26,70.92,974.23,1000.01,214,8.40,3.44,-20,1
1577107665,2019-12-23 14:27,71.11,974.24,1000.03,214,8.39,3.47,-22,1
1577107726,2019-12-23 14:28,71.37,974.29,1000.07,214,8.42,3.55,-19,1
1577107786,2019-12-23 14:29,71.57,974.28,1000.07,214,8.37,3.54,-21,1
1577107847,2019-12-23 14:30,71.19,974.34,1000.12,214,8.33,3.43,-21,1
1577107907,2019-12-23 14:31,71.37,974.31,1000.09,214,8.32,3.45,-21,1
1577107967,2019-12-23 14:32,71.55,974.34,1000.12,214,8.41,3.57,-21,1
1577108028,2019-12-23 14:33,71.89,974.38,1000.16,214,8.34,3.57,-23,1
1577108088,2019-12-23 14:34,71.75,974.36,1000.14,214,8.20,3.41,-19,1
1577108149,2019-12-23 14:35,71.88,974.42,1000.21,214,8.33,3.56,-22,1
1577108209,2019-12-23 14:36,71.50,974.45,1000.23,214,8.24,3.40,-19,1
1577108269,2019-12-23 14:37,71.71,974.36,1000.14,214,8.26,3.46,-19,1
1577108330,2019-12-23 14:38,71.71,974.40,1000.18,214,8.26,3.46,-21,1
1577108390,2019-12-23 14:39,71.78,974.47,1000.26,214,8.31,3.52,-23,1
1577108450,2019-12-23 14:40,71.63,974.43,1000.21,214,8.37,3.55,-19,1
1577108511,2019-12-23 14:41,71.52,974.48,1000.27,214,8.39,3.55,-21,1
1577108571,2019-12-23 14:42,71.51,974.51,1000.30,214,8.35,3.51,-19,1
1577108631,2019-12-23 14:43,71.38,974.52,1000.30,214,8.49,3.62,-19,1
1577108692,2019-12-23 14:44,71.04,974.49,1000.27,214,8.42,3.48,-22,1
1577108752,2019-12-23 14:45,71.09,974.50,1000.28,214,8.38,3.45,-22,1
1577108813,2019-12-23 14:46,71.29,974.56,1000.35,214,8.32,3.43,-23,1
1577108873,2019-12-23 14:47,71.53,974.55,1000.34,214,8.42,3.58,-23,1
1577108933,2019-12-23 14:48,71.30,974.58,1000.37,214,8.43,3.54,-23,1
1577108994,2019-12-23 14:49,71.64,974.65,1000.43,214,8.34,3.52,-23,1
1577109054,2019-12-23 14:50,71.92,974.64,1000.42,214,8.36,3.60,-21,1
1577109115,2019-12-23 14:51,71.86,974.67,1000.45,214,8.09,3.33,-21,1
1577109175,2019-12-23 14:52,72.19,974.67,1000.45,214,7.97,3.28,-23,1
1577109235,2019-12-23 14:53,72.79,974.77,1000.55,214,8.03,3.45,-20,1
1577109296,2019-12-23 14:54,72.63,974.69,1000.48,214,8.09,3.48,-22,1
1577109356,2019-12-23 14:55,72.39,974.73,1000.52,214,8.14,3.48,-23,1
1577109417,2019-12-23 14:56,71.97,974.70,1000.48,214,8.20,3.46,-20,1
1577109477,2019-12-23 14:57,72.61,974.76,1000.54,214,8.07,3.45,-19,1
1577109537,2019-12-23 14:58,72.95,974.77,1000.55,214,8.03,3.48,-22,1
1577109598,2019-12-23 14:59,72.59,974.76,1000.55,214,8.19,3.57,-22,1
1577109658,2019-12-23 15:00,72.25,974.78,1000.56,214,8.27,3.58,-22,1
1577109719,2019-12-23 15:01,72.65,974.81,1000.60,214,8.12,3.51,-19,1
1577109779,2019-12-23 15:02,72.31,974.80,1000.58,214,8.15,3.47,-21,1
1577109839,2019-12-23 15:03,72.07,974.72,1000.51,214,8.25,3.52,-23,1
1577109900,2019-12-23 15:05,72.25,974.75,1000.54,214,8.21,3.52,-19,1
1577109960,2019-12-23 15:06,72.44,974.69,1000.47,214,8.25,3.59,-22,1
1577110021,2019-12-23 15:07,72.79,974.90,1000.68,214,8.20,3.62,-18,1
1577110081,2019-12-23 15:08,72.40,974.79,1000.57,214,8.27,3.61,-20,1
1577110141,2019-12-23 15:09,72.11,974.92,1000.70,214,8.22,3.50,-23,1
1577110202,2019-12-23 15:10,72.48,974.94,1000.72,214,8.31,3.66,-21,1
1577110262,2019-12-23 15:11,73.02,975.00,1000.78,214,8.16,3.62,-19,1
1577110323,2019-12-23 15:12,72.84,975.07,1000.85,214,8.17,3.60,-22,1
1577110383,2019-12-23 15:13,72.40,975.00,1000.78,214,8.21,3.55,-23,1
1577110443,2019-12-23 15:14,72.74,975.05,1000.83,214,8.12,3.53,-23,1
1577110504,2019-12-23 15:15,72.77,975.05,1000.84,214,8.26,3.67,-22,1
1577110564,2019-12-23 15:16,72.89,974.98,1000.76,214,8.24,3.67,-19,1
1577110625,2019-12-23 15:17,72.66,975.10,1000.88,214,7.96,3.36,-21,1
1577110685,2019-12-23 15:18,73.45,975.01,1000.79,214,7.95,3.50,-20,1
1577110745,2019-12-23 15:19,73.45,975.05,1000.83,214,8.01,3.56,-21,1
1577110806,2019-12-23 15:20,73.50,975.12,1000.90,214,7.94,3.50,-19,1
1577110866,2019-12-23 15:21,73.43,975.10,1000.89,214,8.07,3.61,-19,1
1577110927,2019-12-23 15:22,74.15,975.18,1000.97,214,7.90,3.59,-19,1
1577110987,2019-12-23 15:23,73.49,975.15,1000.93,214,8.11,3.66,-22,1
1577111048,2019-12-23 15:24,73.02,975.20,1000.98,214,8.14,3.60,-20,1
1577111108,2019-12-23 15:25,73.11,975.25,1001.03,214,8.11,3.59,-22,1
1577111168,2019-12-23 15:26,73.57,975.15,1000.93,214,8.03,3.60,-20,1
1577111229,2019-12-23 15:27,73.58,975.28,1001.06,214,7.93,3.51,-19,1
1577111289,2019-12-23 15:28,73.41,975.28,1001.06,214,8.07,3.61,-20,1
1577111350,2019-12-23 15:29,73.08,975.22,1001.00,214,8.15,3.62,-18,1
1577111410,2019-12-23 15:30,72.91,975.21,1000.99,214,8.14,3.58,-19,1
1577111470,2019-12-23 15:31,73.17,975.29,1001.07,214,8.21,3.70,-19,1
1577111531,2019-12-23 15:32,72.93,975.23,1001.02,214,8.21,3.65,-20,1
1577111591,2019-12-23 15:33,73.00,975.33,1001.11,214,8.26,3.71,-21,1
1577111652,2019-12-23 15:34,73.79,975.34,1001.12,214,7.92,3.54,-19,1
1577111712,2019-12-23 15:35,73.48,975.30,1001.08,214,8.05,3.60,-20,1
1577111773,2019-12-23 15:36,73.48,975.32,1001.11,214,8.07,3.62,-20,1
1577111833,2019-12-23 15:37,73.99,975.41,1001.20,214,7.82,3.48,-22,1
1577111893,2019-12-23 15:38,73.62,975.37,1001.15,214,7.97,3.55,-21,1
1577111954,2019-12-23 15:39,74.31,975.42,1001.20,214,7.90,3.62,-22,1
1577112014,2019-12-23 15:40,74.48,975.31,1001.09,214,7.81,3.56,-19,1
1577112075,2019-12-23 15:41,74.46,975.41,1001.19,214,7.89,3.64,-23,1
1577112135,2019-12-23 15:42,74.20,975.43,1001.22,214,7.92,3.62,-23,1
1577112195,2019-12-23 15:43,73.47,975.39,1001.17,214,7.94,3.50,-21,1
1577112256,2019-12-23 15:44,74.26,975.37,1001.16,214,7.96,3.67,-23,1
1577112316,2019-12-23 15:45,73.82,975.33,1001.11,214,7.93,3.55,-20,1
1577112377,2019-12-23 15:46,73.79,975.46,1001.25,214,7.98,3.60,-20,1
1577112437,2019-12-23 15:47,74.15,975.45,1001.24,214,7.97,3.66,-23,1
1577112497,2019-12-23 15:48,73.47,975.47,1001.25,214,8.06,3.61,-22,1
1577112558,2019-12-23 15:49,74.02,975.51,1001.30,214,7.90,3.56,-21,1
1577112618,2019-12-23 15:50,73.52,975.53,1001.32,214,7.96,3.53,-21,1
1577112679,2019-12-23 15:51,74.23,975.52,1001.31,214,7.92,3.62,-20,1
1577112739,2019-12-23 15:52,74.19,975.55,1001.33,214,7.92,3.61,-18,1
1577112799,2019-12-23 15:53,73.91,975.59,1001.37,214,7.87,3.51,-18,1
1577112860,2019-12-23 15:54,73.64,975.56,1001.34,214,8.04,3.62,-20,1
1577112920,2019-12-23 15:55,73.55,975.56,1001.34,214,8.06,3.63,-18,1
1577112981,2019-12-23 15:56,73.48,975.62,1001.40,214,8.13,3.68,-19,1
1577113041,2019-12-23 15:57,73.39,975.58,1001.36,214,8.17,3.70,-22,1
1577113102,2019-12-23 15:58,73.86,975.65,1001.43,214,8.04,3.67,-22,1
1577113162,2019-12-23 15:59,74.03,975.69,1001.47,214,7.85,3.52,-23,1
1577113222,2019-12-23 16:00,73.57,975.63,1001.42,214,8.05,3.62,-22,1
1577113283,2019-12-23 16:01,73.78,975.67,1001.45,214,7.93,3.55,-22,1
1577113343,2019-12-23 16:02,73.89,975.69,1001.48,214,7.98,3.62,-19,1
1577113403,2019-12-23 16:03,74.10,975.74,1001.52,214,7.95,3.63,-21,1
1577113464,2019-12-23 16:04,74.17,975.69,1001.48,214,7.91,3.60,-22,1
1577113650,2019-12-23 16:07,73.95,975.79,1001.57,214,8.08,3.72,-20,1
1577113774,2019-12-23 16:09,73.73,975.75,1001.53,214,8.14,3.74,-20,1
1577113834,2019-12-23 16:10,73.52,975.80,1001.58,214,8.23,3.79,-21,1
1577113895,2019-12-23 16:11,73.36,975.76,1001.54,214,8.12,3.65,-23,1
1577113955,2019-12-23 16:12,73.17,975.78,1001.57,214,8.22,3.71,-20,1
1577114015,2019-12-23 16:13,73.06,975.81,1001.59,214,8.22,3.69,-19,1
1577114076,2019-12-23 16:14,74.03,975.82,1001.60,214,7.95,3.61,-20,1
1577114136,2019-12-23 16:15,73.47,975.84,1001.63,214,8.13,3.68,-23,1
1577114197,2019-12-23 16:16,74.09,975.84,1001.63,214,7.97,3.64,-19,1
1577114257,2019-12-23 16:17,73.53,975.91,1001.69,214,8.10,3.66,-19,1
1577114317,2019-12-23 16:18,73.55,975.93,1001.72,214,8.10,3.67,-22,1
1577114378,2019-12-23 16:19,74.07,975.92,1001.70,214,7.83,3.50,-18,1
1577114438,2019-12-23 16:20,74.39,975.95,1001.73,214,7.87,3.60,-19,1
1577114498,2019-12-23 16:21,74.41,975.91,1001.69,214,7.93,3.67,-21,1
1577114559,2019-12-23 16:22,74.51,975.96,1001.74,214,7.94,3.70,-21,1
1577114619,2019-12-23 16:23,74.45,975.98,1001.77,214,7.89,3.64,-21,1
1577114680,2019-12-23 16:24,74.22,976.05,1001.83,214,7.91,3.61,-20,1
1577114740,2019-12-23 16:25,74.00,975.97,1001.75,214,7.95,3.61,-23,1
1577114801,2019-12-23 16:26,74.05,976.09,1001.87,214,7.98,3.65,-20,1
1577114861,2019-12-23 16:27,73.92,976.09,1001.87,214,8.00,3.64,-20,1
1577114921,2019-12-23 16:28,73.92,976.16,1001.94,214,7.90,3.54,-21,1
1577114982,2019-12-23 16:29,74.13,976.10,1001.88,214,7.83,3.52,-22,1
1577115042,2019-12-23 16:30,73.59,976.11,1001.90,214,8.03,3.61,-21,1
1577115103,2019-12-23 16:31,74.00,976.14,1001.93,214,7.89,3.55,-22,1
1577115163,2019-12-23 16:32,74.33,976.09,1001.87,214,7.91,3.63,-19,1
1577115224,2019-12-23 16:33,74.15,976.13,1001.91,214,7.90,3.59,-19,1
1577115289,2019-12-23 16:34,74.00,976.15,1001.94,214,7.93,3.59,-19,1
1577115348,2019-12-23 16:35,73.64,976.11,1001.89,214,7.96,3.55,-18,1
1577115408,2019-12-23 16:36,73.65,976.20,1001.98,214,8.05,3.64,-20,1
1577115468,2019-12-23 16:37,73.84,976.18,1001.96,214,7.98,3.61,-20,1
1577115529,2019-12-23 16:38,73.85,976.18,1001.96,214,7.88,3.51,-19,1
1577115589,2019-12-23 16:39,73.58,976.28,1002.06,214,7.92,3.50,-20,1
1577115650,2019-12-23 16:40,73.94,976.28,1002.06,214,7.89,3.54,-19,1
1577115710,2019-12-23 16:41,73.54,976.23,1002.01,214,7.95,3.52,-22,1
1577115770,2019-12-23 16:42,73.62,976.18,1001.97,214,7.88,3.47,-20,1
1577115831,2019-12-23 16:43,73.51,976.25,1002.04,214,7.98,3.54,-20,1
1577115891,2019-12-23 16:44,73.49,976.18,1001.96,214,7.89,3.45,-22,1
1577115951,2019-12-23 16:45,73.81,976.27,1002.05,214,7.89,3.51,-19,1
1577116012,2019-12-23 16:46,74.25,976.29,1002.08,214,7.75,3.46,-20,1
1577116072,2019-12-23 16:47,73.82,976.37,1002.15,214,7.86,3.49,-20,1
1577116132,2019-12-23 16:48,73.91,976.26,1002.05,214,7.85,3.49,-22,1
1577116192,2019-12-23 16:49,73.75,976.33,1002.11,214,7.94,3.55,-22,1
1577116253,2019-12-23 16:50,73.59,976.34,1002.12,214,7.97,3.55,-20,1
1577116313,2019-12-23 16:51,73.35,976.39,1002.17,214,8.02,3.55,-19,1
1577116373,2019-12-23 16:52,73.68,976.30,1002.08,214,7.91,3.51,-21,1
1577116434,2019-12-23 16:53,73.33,976.38,1002.16,214,7.95,3.48,-21,1
1577116494,2019-12-23 16:54,73.91,976.44,1002.22,214,7.81,3.45,-20,1
1577116554,2019-12-23 16:55,73.63,976.43,1002.22,214,7.86,3.45,-22,1
1577116615,2019-12-23 16:56,73.86,976.43,1002.21,214,7.93,3.56,-20,1
1577116675,2019-12-23 16:57,73.87,976.43,1002.22,214,7.96,3.59,-23,1
1577116735,2019-12-23 16:58,74.27,976.48,1002.26,214,7.71,3.43,-23,1
1577116796,2019-12-23 16:59,74.03,976.47,1002.25,214,7.84,3.51,-20,1
1577116856,2019-12-23 17:00,74.24,976.46,1002.24,214,7.84,3.55,-23,1
1577116916,2019-12-23 17:01,74.33,976.55,1002.34,214,7.78,3.51,-22,1
1577116977,2019-12-23 17:02,73.87,976.50,1002.29,214,7.94,3.57,-19,1
1577117037,2019-12-23 17:03,74.00,976.45,1002.23,214,7.99,3.65,-24,1
1577117097,2019-12-23 17:04,73.60,976.54,1002.33,214,7.99,3.57,-19,1
1577117158,2019-12-23 17:05,73.35,976.56,1002.35,214,8.08,3.61,-21,1
1577117218,2019-12-23 17:06,73.30,976.56,1002.34,214,8.08,3.60,-22,1
1577117278,2019-12-23 17:07,73.47,976.59,1002.38,214,8.08,3.63,-22,1
1577117339,2019-12-23 17:08,73.78,976.62,1002.41,214,7.83,3.45,-22,1
1577117399,2019-12-23 17:09,73.83,976.68,1002.47,214,7.79,3.42,-19,1
1577117459,2019-12-23 17:10,74.27,976.68,1002.47,214,7.70,3.42,-22,1
1577117520,2019-12-23 17:12,74.25,976.64,1002.42,214,7.66,3.38,-18,1
1577117580,2019-12-23 17:13,74.56,976.66,1002.44,214,7.59,3.37,-22,1
1577117640,2019-12-23 17:14,74.03,976.62,1002.40,214,7.84,3.51,-22,1
1577117700,2019-12-23 17:15,74.00,976.80,1002.59,214,7.75,3.41,-22,1
1577117761,2019-12-23 17:16,73.85,976.70,1002.49,214,7.84,3.47,-18,1
1577117821,2019-12-23 17:17,73.94,976.73,1002.52,214,7.80,3.45,-22,1
1577117881,2019-12-23 17:18,73.67,976.68,1002.46,214,7.92,3.52,-23,1
1577117941,2019-12-23 17:19,73.79,976.69,1002.47,214,7.94,3.56,-22,1
1577118002,2019-12-23 17:20,73.72,976.76,1002.55,214,8.01,3.61,-20,1
1577118062,2019-12-23 17:21,73.57,976.72,1002.50,214,7.91,3.49,-21,1
1577118122,2019-12-23 17:22,73.91,976.79,1002.57,214,7.83,3.47,-21,1
1577118183,2019-12-23 17:23,73.72,976.71,1002.49,214,8.01,3.61,-20,1
1577118243,2019-12-23 17:24,73.94,976.81,1002.59,214,7.91,3.56,-19,1
1577118303,2019-12-23 17:25,73.86,976.90,1002.69,214,7.87,3.50,-20,1
1577118364,2019-12-23 17:26,73.38,976.87,1002.65,214,7.95,3.49,-22,1
1577118424,2019-12-23 17:27,73.26,976.94,1002.72,214,7.92,3.44,-21,1
1577118484,2019-12-23 17:28,73.63,976.88,1002.66,214,7.95,3.54,-21,1
1577118545,2019-12-23 17:29,73.30,976.98,1002.77,214,7.98,3.50,-22,1
1577118605,2019-12-23 17:30,73.83,977.01,1002.79,214,7.72,3.35,-19,1
1577118665,2019-12-23 17:31,73.87,976.95,1002.73,214,7.83,3.47,-21,1
1577118726,2019-12-23 17:32,73.79,976.96,1002.74,214,7.81,3.43,-20,1
1577118786,2019-12-23 17:33,73.85,976.99,1002.77,214,7.85,3.48,-18,1
1577118846,2019-12-23 17:34,74.06,976.97,1002.75,214,7.87,3.54,-24,1
1577118906,2019-12-23 17:35,74.23,976.97,1002.75,214,7.67,3.38,-21,1
1577118967,2019-12-23 17:36,73.81,977.03,1002.82,214,7.76,3.39,-20,1
1577119027,2019-12-23 17:37,73.95,977.03,1002.81,214,7.81,3.46,-22,1
1577119087,2019-12-23 17:38,74.10,976.96,1002.75,214,7.85,3.53,-19,1
1577119148,2019-12-23 17:39,73.80,977.03,1002.81,214,7.80,3.42,-20,1
1577119208,2019-12-23 17:40,73.70,977.02,1002.81,214,7.88,3.48,-20,1
1577119268,2019-12-23 17:41,73.52,977.10,1002.88,214,7.85,3.42,-23,1
1577119329,2019-12-23 17:42,73.76,977.06,1002.85,214,7.81,3.43,-19,1
1577119389,2019-12-23 17:43,74.02,977.12,1002.91,214,7.81,3.48,-18,1
1577119449,2019-12-23 17:44,74.43,977.19,1002.97,214,7.57,3.32,-23,1
1577119509,2019-12-23 17:45,73.39,977.16,1002.94,214,7.89,3.43,-18,1
1577119570,2019-12-23 17:46,73.83,977.18,1002.96,214,7.83,3.46,-21,1
1577119630,2019-12-23 17:47,74.01,977.09,1002.87,214,7.75,3.42,-18,1
1577119690,2019-12-23 17:48,73.73,977.10,1002.88,214,7.69,3.30,-21,1
1577119751,2019-12-23 17:49,73.91,977.14,1002.92,214,7.77,3.42,-21,1
1577119811,2019-12-23 17:50,73.80,977.20,1002.98,214,7.77,3.40,-21,1
1577119871,2019-12-23 17:51,73.38,977.22,1003.01,214,7.93,3.47,-19,1
1577119931,2019-12-23 17:52,74.18,977.22,1003.00,214,7.57,3.28,-22,1
1577119992,2019-12-23 17:53,73.54,977.24,1003.02,214,7.87,3.44,-22,1
1577120052,2019-12-23 17:54,73.52,977.24,1003.02,214,7.93,3.50,-22,1
1577120112,2019-12-23 17:55,73.46,977.26,1003.05,214,7.94,3.49,-21,1
1577120172,2019-12-23 17:56,73.20,977.29,1003.08,214,7.99,3.49,-20,1
1577120233,2019-12-23 17:57,73.01,977.33,1003.12,214,8.02,3.48,-19,1
1577120293,2019-12-23 17:58,73.37,977.25,1003.03,214,7.99,3.52,-22,1
1577120353,2019-12-23 17:59,73.18,977.39,1003.17,214,7.91,3.41,-21,1
1577120414,2019-12-23 18:00,73.33,977.40,1003.18,214,7.87,3.40,-19,1
1577120474,2019-12-23 18:01,73.11,977.38,1003.17,214,7.94,3.43,-22,1
1577120534,2019-12-23 18:02,73.85,977.46,1003.24,214,7.78,3.41,-20,1
1577120594,2019-12-23 18:03,73.74,977.39,1003.17,214,7.86,3.47,-21,1
1577120655,2019-12-23 18:04,73.43,977.35,1003.13,214,7.90,3.45,-19,1
1577120715,2019-12-23 18:05,73.51,977.40,1003.19,214,7.84,3.41,-20,1
1577120775,2019-12-23 18:06,73.45,977.38,1003.17,214,7.87,3.42,-21,1
1577120835,2019-12-23 18:07,73.38,977.42,1003.21,214,7.89,3.43,-23,1
1577120895,2019-12-23 18:08,73.47,977.39,1003.18,214,7.85,3.41,-18,1
1577120955,2019-12-23 18:09,73.93,977.45,1003.24,214,7.73,3.38,-23,1
1577121015,2019-12-23 18:10,74.14,977.50,1003.28,214,7.74,3.43,-21,1
1577121075,2019-12-23 18:11,73.72,977.50,1003.28,214,7.84,3.45,-21,1
1577121135,2019-12-23 18:12,73.80,977.50,1003.28,214,7.85,3.47,-22,1
1577121195,2019-12-23 18:13,74.30,977.54,1003.32,214,7.70,3.42,-23,1
1577121255,2019-12-23 18:14,74.05,977.52,1003.30,214,7.80,3.47,-23,1
1577121316,2019-12-23 18:15,74.12,977.53,1003.31,214,7.71,3.40,-20,1
1577121376,2019-12-23 18:16,74.63,977.58,1003.36,214,7.46,3.25,-23,1
1577121436,2019-12-23 18:17,74.58,977.62,1003.41,214,7.57,3.35,-20,1
1577121496,2019-12-23 18:18,73.83,977.47,1003.25,214,7.80,3.43,-21,1
1577121556,2019-12-23 18:19,74.28,977.55,1003.33,214,7.76,3.48,-21,1
1577121616,2019-12-23 18:20,73.88,977.61,1003.39,214,7.80,3.44,-21,1
1577121676,2019-12-23 18:21,73.91,977.59,1003.37,214,7.82,3.47,-19,1
1577121736,2019-12-23 18:22,73.59,977.54,1003.33,214,7.93,3.51,-23,1
1577121796,2019-12-23 18:23,73.56,977.56,1003.35,214,7.97,3.54,-20,1
1577121857,2019-12-23 18:24,74.13,977.62,1003.40,214,7.78,3.47,-19,1
1577121917,2019-12-23 18:25,73.22,977.58,1003.36,214,7.95,3.46,-20,1
1577121977,2019-12-23 18:26,73.86,977.60,1003.38,214,7.79,3.43,-21,1
1577122037,2019-12-23 18:27,73.51,977.62,1003.41,214,7.90,3.46,-21,1
1577122097,2019-12-23 18:28,74.02,977.65,1003.43,214,7.67,3.34,-19,1
1577122157,2019-12-23 18:29,74.27,977.68,1003.46,214,7.54,3.26,-20,1
1577122217,2019-12-23 18:30,74.04,977.69,1003.47,214,7.61,3.29,-21,1
1577122277,2019-12-23 18:31,74.02,977.71,1003.49,214,7.62,3.29,-21,1
1577122337,2019-12-23 18:32,74.08,977.78,1003.56,214,7.63,3.31,-23,1
1577122397,2019-12-23 18:33,73.70,977.71,1003.49,214,7.79,3.40,-20,1
1577122458,2019-12-23 18:34,73.18,977.75,1003.53,214,7.84,3.34,-22,1
1577122518,2019-12-23 18:35,73.88,977.77,1003.56,214,7.69,3.33,-22,1
1577122578,2019-12-23 18:36,73.73,977.75,1003.53,214,7.71,3.32,-19,1
1577122638,2019-12-23 18:37,73.67,977.79,1003.58,214,7.75,3.35,-21,1
1577122698,2019-12-23 18:38,73.45,977.85,1003.64,214,7.88,3.43,-20,1
1577122758,2019-12-23 18:39,73.42,977.86,1003.64,214,7.84,3.39,-19,1
1577122818,2019-12-23 18:40,73.00,977.86,1003.64,214,7.78,3.25,-19,1
1577122878,2019-12-23 18:41,73.12,977.90,1003.69,214,7.87,3.36,-21,1
1577122938,2019-12-23 18:42,73.15,977.92,1003.70,214,7.83,3.33,-23,1
1577122998,2019-12-23 18:43,73.05,977.90,1003.69,214,7.92,3.39,-23,1
1577123059,2019-12-23 18:44,73.34,977.91,1003.69,214,7.76,3.30,-19,1
1577123119,2019-12-23 18:45,73.01,977.89,1003.67,214,7.81,3.28,-19,1
1577123179,2019-12-23 18:46,73.06,977.95,1003.73,214,7.89,3.37,-22,1
1577123239,2019-12-23 18:47,72.81,977.89,1003.67,214,8.02,3.45,-18,1
1577123299,2019-12-23 18:48,72.62,978.08,1003.86,214,7.91,3.30,-21,1
1577123359,2019-12-23 18:49,73.05,978.00,1003.78,214,7.80,3.28,-22,1
1577123419,2019-12-23 18:50,73.45,978.02,1003.80,214,7.71,3.27,-19,1
1577123479,2019-12-23 18:51,73.40,978.00,1003.78,214,7.72,3.27,-21,1
1577123603,2019-12-23 18:53,73.13,978.04,1003.82,214,7.82,3.31,-19,1
1577123663,2019-12-23 18:54,72.90,977.99,1003.77,214,7.83,3.28,-19,1
1577123723,2019-12-23 18:55,72.90,978.02,1003.81,214,7.97,3.41,-21,1
1577123783,2019-12-23 18:56,72.22,977.99,1003.77,214,8.08,3.39,-24,1
1577123844,2019-12-23 18:57,72.37,978.08,1003.86,214,7.96,3.30,-23,1
1577123904,2019-12-23 18:58,72.02,978.08,1003.86,214,8.03,3.30,-21,1
1577123964,2019-12-23 18:59,72.13,978.10,1003.88,214,8.05,3.34,-20,1
1577124025,2019-12-23 19:00,71.77,978.15,1003.94,214,7.95,3.17,-20,1
1577124085,2019-12-23 19:01,72.58,978.20,1003.98,214,7.82,3.21,-23,1
1577124145,2019-12-23 19:02,71.61,978.15,1003.93,214,7.84,3.04,-22,1
1577124205,2019-12-23 19:03,72.35,978.20,1003.98,214,7.69,3.04,-20,1
1577124266,2019-12-23 19:04,72.35,978.22,1004.01,214,7.83,3.17,-20,1
1577124326,2019-12-23 19:05,72.25,978.28,1004.06,214,7.83,3.15,-19,1
1577124386,2019-12-23 19:06,72.23,978.19,1003.97,214,7.77,3.09,-21,1
1577124447,2019-12-23 19:07,71.26,978.19,1003.97,214,7.91,3.04,-20,1
1577124507,2019-12-23 19:08,71.23,978.25,1004.03,214,7.97,3.09,-20,1
1577124567,2019-12-23 19:09,70.95,978.20,1003.98,214,8.00,3.06,-20,1
1577124627,2019-12-23 19:10,70.98,978.27,1004.05,214,8.12,3.18,-21,1
1577124688,2019-12-23 19:11,70.78,978.29,1004.07,214,8.14,3.16,-22,1
1577124748,2019-12-23 19:12,70.57,978.17,1003.96,214,8.09,3.07,-24,1
1577124808,2019-12-23 19:13,70.75,978.25,1004.04,214,8.21,3.22,-23,1
1577124868,2019-12-23 19:14,70.81,978.26,1004.04,214,8.22,3.24,-19,1
1577124929,2019-12-23 19:15,70.80,978.31,1004.09,214,8.23,3.25,-19,1
1577124989,2019-12-23 19:16,71.24,978.35,1004.13,214,8.21,3.32,-18,1
1577125049,2019-12-23 19:17,71.37,978.35,1004.13,214,8.15,3.29,-21,1
1577125110,2019-12-23 19:18,71.24,978.36,1004.15,214,8.21,3.32,-20,1
1577125170,2019-12-23 19:19,72.03,978.34,1004.13,214,7.88,3.16,-20,1
1577125230,2019-12-23 19:20,71.89,978.39,1004.17,214,7.91,3.16,-21,1
1577125291,2019-12-23 19:21,72.13,978.36,1004.14,214,7.87,3.17,-20,1
1577125351,2019-12-23 19:22,72.02,978.42,1004.20,214,7.88,3.16,-21,1
1577125411,2019-12-23 19:23,71.62,978.39,1004.17,214,8.03,3.22,-21,1
1577125471,2019-12-23 19:24,71.36,978.41,1004.19,214,8.09,3.23,-20,1
1577125532,2019-12-23 19:25,71.17,978.42,1004.20,214,8.14,3.24,-22,1
1577125592,2019-12-23 19:26,71.20,978.43,1004.21,214,8.17,3.27,-19,1
1577125652,2019-12-23 19:27,70.88,978.43,1004.21,214,8.05,3.09,-21,1
1577125712,2019-12-23 19:28,70.86,978.45,1004.23,214,8.06,3.10,-23,1
1577125773,2019-12-23 19:29,70.97,978.38,1004.16,214,8.19,3.25,-22,1
1577125833,2019-12-23 19:30,71.15,978.45,1004.24,214,8.00,3.10,-20,1
1577125893,2019-12-23 19:31,70.87,978.46,1004.24,214,8.02,3.06,-23,1
1577125954,2019-12-23 19:32,71.47,978.36,1004.14,214,7.99,3.15,-22,1
1577126014,2019-12-23 19:33,70.74,978.43,1004.22,214,8.10,3.11,-19,1
1577126074,2019-12-23 19:34,70.55,978.44,1004.22,214,8.18,3.15,-21,1
1577126135,2019-12-23 19:35,70.72,978.42,1004.20,214,8.20,3.21,-18,1
1577126195,2019-12-23 19:36,70.90,978.44,1004.23,214,8.22,3.26,-22,1
1577126255,2019-12-23 19:37,70.40,978.44,1004.22,214,8.22,3.16,-20,1
1577126315,2019-12-23 19:38,70.97,978.41,1004.20,214,8.27,3.32,-21,1
1577126376,2019-12-23 19:39,70.96,978.47,1004.25,214,8.22,3.27,-21,1
1577126436,2019-12-23 19:40,70.92,978.49,1004.27,214,8.20,3.25,-19,1
1577126496,2019-12-23 19:41,71.11,978.52,1004.30,214,8.12,3.21,-21,1
1577126557,2019-12-23 19:42,71.34,978.56,1004.34,214,8.06,3.19,-22,1
1577126617,2019-12-23 19:43,70.87,978.54,1004.33,214,8.12,3.16,-20,1
1577126677,2019-12-23 19:44,70.84,978.52,1004.31,214,8.21,3.24,-20,1
1577126737,2019-12-23 19:45,70.77,978.61,1004.40,214,8.15,3.17,-22,1
1577126798,2019-12-23 19:46,71.18,978.50,1004.28,214,8.10,3.20,-24,1
1577126858,2019-12-23 19:47,70.67,978.53,1004.31,214,8.17,3.17,-22,1
1577126918,2019-12-23 19:48,70.73,978.52,1004.30,214,8.23,3.24,-22,1
1577126979,2019-12-23 19:49,71.03,978.60,1004.39,214,8.22,3.29,-20,1
1577127039,2019-12-23 19:50,70.30,978.64,1004.42,214,8.08,3.01,-20,1
1577127099,2019-12-23 19:51,71.01,978.63,1004.41,214,8.05,3.12,-21,1
1577127159,2019-12-23 19:52,71.26,978.64,1004.42,214,7.98,3.10,-24,1
1577127220,2019-12-23 19:53,70.55,978.61,1004.39,214,8.17,3.14,-20,1
1577127280,2019-12-23 19:54,70.40,978.66,1004.44,214,8.22,3.16,-21,1
1577127340,2019-12-23 19:55,70.65,978.62,1004.40,214,8.15,3.14,-22,1
1577127400,2019-12-23 19:56,70.54,978.68,1004.46,214,8.18,3.15,-21,1
1577127461,2019-12-23 19:57,70.42,978.70,1004.48,214,8.26,3.20,-19,1
1577127521,2019-12-23 19:58,70.85,978.69,1004.47,214,7.96,3.00,-22,1
1577127581,2019-12-23 19:59,71.19,978.74,1004.52,214,8.03,3.14,-21,1
1577127642,2019-12-23 20:00,71.26,978.76,1004.54,214,7.93,3.05,-22,1
1577127702,2019-12-23 20:01,71.23,978.86,1004.64,214,7.70,2.83,-21,1
1577127762,2019-12-23 20:02,71.37,978.75,1004.53,214,7.75,2.90,-20,1
1577127822,2019-12-23 20:03,70.84,978.73,1004.51,214,7.93,2.97,-21,1
1577127883,2019-12-23 20:04,70.24,978.79,1004.58,214,7.82,2.74,-20,1
1577127943,2019-12-23 20:05,70.61,978.72,1004.51,214,7.77,2.77,-21,1
1577128003,2019-12-23 20:06,70.67,978.78,1004.56,214,7.83,2.84,-20,1
1577128064,2019-12-23 20:07,70.21,978.84,1004.62,214,7.96,2.87,-23,1
1577128124,2019-12-23 20:08,70.79,978.82,1004.61,214,7.59,2.63,-22,1
1577128184,2019-12-23 20:09,71.28,978.86,1004.64,214,7.56,2.70,-20,1
1577128244,2019-12-23 20:10,70.65,978.77,1004.55,214,7.78,2.79,-20,1
1577128305,2019-12-23 20:11,70.38,978.77,1004.56,214,7.83,2.78,-21,1
1577128365,2019-12-23 20:12,70.83,978.83,1004.61,214,7.80,2.84,-21,1
1577128425,2019-12-23 20:13,71.32,978.82,1004.60,214,7.60,2.75,-21,1
1577128486,2019-12-23 20:14,70.50,978.85,1004.63,214,7.90,2.87,-24,1
1577128546,2019-12-23 20:15,70.36,978.84,1004.62,214,7.93,2.87,-20,1
1577128606,2019-12-23 20:16,70.51,978.90,1004.68,214,7.95,2.92,-24,1
1577128666,2019-12-23 20:17,70.78,978.85,1004.63,214,7.93,2.96,-22,1
1577128727,2019-12-23 20:18,70.80,978.85,1004.64,214,7.96,2.99,-23,1
1577128787,2019-12-23 20:19,70.65,978.86,1004.65,214,7.98,2.98,-20,1
1577128847,2019-12-23 20:20,70.63,978.90,1004.69,214,8.07,3.06,-21,1
1577128907,2019-12-23 20:21,70.74,979.01,1004.80,214,7.89,2.91,-24,1
1577128968,2019-12-23 20:22,71.20,978.93,1004.71,214,7.76,2.88,-19,1
1577129028,2019-12-23 20:23,71.08,978.84,1004.63,214,7.82,2.91,-20,1
1577129088,2019-12-23 20:24,71.10,978.92,1004.70,214,7.71,2.81,-21,1
1577129149,2019-12-23 20:25,70.72,979.00,1004.79,214,7.81,2.83,-21,1
1577129209,2019-12-23 20:26,70.83,978.90,1004.68,214,7.71,2.76,-20,1
1577129269,2019-12-23 20:27,70.71,978.98,1004.77,214,7.86,2.88,-22,1
1577129329,2019-12-23 20:28,70.47,978.97,1004.75,214,7.95,2.92,-23,1
1577129390,2019-12-23 20:29,70.32,978.98,1004.76,214,7.95,2.89,-22,1
1577129450,2019-12-23 20:30,70.33,978.97,1004.76,214,8.02,2.95,-20,1
1577129510,2019-12-23 20:31,70.15,978.97,1004.75,214,8.03,2.93,-23,1
1577129571,2019-12-23 20:32,70.37,979.00,1004.79,214,8.09,3.03,-20,1
1577129631,2019-12-23 20:33,69.96,978.92,1004.70,214,8.12,2.98,-19,1
1577129691,2019-12-23 20:34,70.13,978.93,1004.71,214,8.07,2.96,-22,1
1577129751,2019-12-23 20:35,70.46,978.96,1004.74,214,8.02,2.98,-22,1
1577129812,2019-12-23 20:36,70.09,978.97,1004.75,214,8.07,2.95,-21,1
1577129872,2019-12-23 20:37,70.11,978.99,1004.78,214,8.11,3.00,-20,1
1577129932,2019-12-23 20:38,70.00,979.03,1004.81,214,8.07,2.94,-24,1
1577129993,2019-12-23 20:39,69.99,979.00,1004.78,214,8.01,2.88,-20,1
1577130053,2019-12-23 20:40,70.05,979.00,1004.78,214,8.04,2.92,-22,1
1577130113,2019-12-23 20:41,70.12,979.04,1004.82,214,8.06,2.95,-20,1
1577130173,2019-12-23 20:42,70.04,979.06,1004.84,214,8.11,2.98,-19,1
1577130234,2019-12-23 20:43,70.40,979.03,1004.81,214,8.08,3.03,-20,1
1577130294,2019-12-23 20:44,70.41,979.02,1004.81,214,8.14,3.09,-22,1
1577130354,2019-12-23 20:45,70.12,979.00,1004.79,214,8.10,2.99,-19,1
1577130414,2019-12-23 20:46,69.91,979.04,1004.82,214,8.08,2.93,-23,1
1577130475,2019-12-23 20:47,70.06,979.06,1004.85,214,8.13,3.01,-21,1
1577130535,2019-12-23 20:48,70.04,979.13,1004.91,214,7.92,2.80,-24,1
1577130595,2019-12-23 20:49,70.72,979.12,1004.90,214,7.79,2.81,-20,1
1577130656,2019-12-23 20:50,71.44,979.16,1004.94,214,7.55,2.72,-24,1
1577130716,2019-12-23 20:51,70.67,979.09,1004.87,214,7.83,2.84,-20,1
1577130776,2019-12-23 20:52,70.90,979.16,1004.95,214,7.82,2.88,-21,1
1577130836,2019-12-23 20:53,70.54,979.03,1004.81,214,7.82,2.80,-19,1
1577130897,2019-12-23 20:54,70.66,979.18,1004.96,214,7.60,2.62,-20,1
1577130957,2019-12-23 20:55,70.31,979.20,1004.98,214,7.73,2.67,-21,1
1577131017,2019-12-23 20:56,69.90,979.15,1004.94,214,7.87,2.72,-21,1
1577131078,2019-12-23 20:57,69.87,979.21,1004.99,214,7.92,2.77,-19,1
1577131138,2019-12-23 20:58,69.56,979.21,1004.99,214,7.91,2.69,-23,1
1577131198,2019-12-23 20:59,69.86,979.17,1004.96,214,7.85,2.70,-22,1
1577131258,2019-12-23 21:00,69.69,979.20,1004.98,214,7.92,2.73,-23,1
1577131319,2019-12-23 21:01,69.53,979.24,1005.03,214,7.87,2.65,-22,1
1577131379,2019-12-23 21:02,69.22,979.21,1005.00,214,7.94,2.65,-19,1
1577131439,2019-12-23 21:03,69.54,979.22,1005.00,214,7.70,2.49,-21,1
1577131500,2019-12-23 21:05,69.79,979.27,1005.05,214,7.67,2.51,-21,1
1577131560,2019-12-23 21:06,70.11,979.27,1005.05,214,7.60,2.51,-22,1
1577131620,2019-12-23 21:07,70.29,979.24,1005.03,214,7.61,2.55,-20,1
1577131680,2019-12-23 21:08,70.41,979.26,1005.04,214,7.67,2.64,-20,1
1577131741,2019-12-23 21:09,70.34,979.25,1005.04,214,7.72,2.67,-22,1
1577131801,2019-12-23 21:10,71.17,979.28,1005.06,214,7.49,2.61,-21,1
1577131861,2019-12-23 21:11,70.89,979.27,1005.05,214,7.42,2.49,-21,1
1577131922,2019-12-23 21:12,70.74,979.23,1005.02,214,7.55,2.59,-20,1
1577131982,2019-12-23 21:13,70.54,979.34,1005.12,214,7.59,2.58,-22,1
1577132042,2019-12-23 21:14,70.55,979.29,1005.07,214,7.71,2.70,-21,1
1577132102,2019-12-23 21:15,70.19,979.32,1005.11,214,7.63,2.55,-20,1
1577132163,2019-12-23 21:16,70.89,979.32,1005.10,214,7.55,2.62,-20,1
1577132223,2019-12-23 21:17,70.65,979.34,1005.12,214,7.58,2.60,-20,1
1577132283,2019-12-23 21:18,70.88,979.39,1005.17,214,7.57,2.63,-21,1
1577132344,2019-12-23 21:19,70.75,979.38,1005.16,214,7.63,2.67,-23,1
1577132404,2019-12-23 21:20,71.18,979.33,1005.11,214,7.25,2.38,-23,1
1577132464,2019-12-23 21:21,70.85,979.33,1005.11,214,7.51,2.57,-20,1
1577132524,2019-12-23 21:22,70.66,979.36,1005.15,214,7.62,2.64,-23,1
1577132585,2019-12-23 21:23,70.49,979.45,1005.24,214,7.62,2.60,-20,1
1577132645,2019-12-23 21:24,70.82,979.39,1005.18,214,7.64,2.69,-22,1
1577132705,2019-12-23 21:25,71.08,979.51,1005.29,214,7.54,2.64,-23,1
1577132765,2019-12-23 21:26,71.16,979.45,1005.23,214,7.43,2.55,-19,1
1577132826,2019-12-23 21:27,71.02,979.42,1005.21,214,7.60,2.69,-21,1
1577132886,2019-12-23 21:28,70.81,979.52,1005.30,214,7.58,2.63,-21,1
1577132946,2019-12-23 21:29,70.92,979.45,1005.24,214,7.49,2.56,-20,1
1577133007,2019-12-23 21:30,71.20,979.45,1005.24,214,7.40,2.53,-21,1
1577133067,2019-12-23 21:31,71.24,979.45,1005.24,214,7.45,2.59,-21,1
1577133127,2019-12-23 21:32,71.75,979.49,1005.28,214,7.44,2.68,-20,1
1577133188,2019-12-23 21:33,71.10,979.60,1005.38,214,7.47,2.58,-20,1
1577133248,2019-12-23 21:34,71.91,979.52,1005.30,214,7.28,2.56,-19,1
1577133308,2019-12-23 21:35,71.60,979.52,1005.31,214,7.46,2.67,-22,1
1577133368,2019-12-23 21:36,71.92,979.55,1005.34,214,7.42,2.69,-23,1
1577133429,2019-12-23 21:37,71.52,979.59,1005.37,214,7.38,2.58,-22,1
1577133489,2019-12-23 21:38,71.56,979.50,1005.28,214,7.43,2.63,-22,1
1577133549,2019-12-23 21:39,71.58,979.60,1005.38,214,7.57,2.77,-18,1
1577133610,2019-12-23 21:40,71.14,979.53,1005.32,214,7.65,2.76,-22,1
1577133670,2019-12-23 21:41,70.90,979.59,1005.37,214,7.67,2.73,-21,1
1577133730,2019-12-23 21:42,70.73,979.61,1005.39,214,7.69,2.72,-21,1
1577133790,2019-12-23 21:43,70.80,979.58,1005.37,214,7.63,2.67,-23,1
1577133851,2019-12-23 21:44,70.71,979.75,1005.54,214,7.67,2.69,-20,1
1577133911,2019-12-23 21:45,71.33,979.70,1005.48,214,7.35,2.51,-21,1
1577133971,2019-12-23 21:46,72.06,979.64,1005.42,214,7.26,2.57,-22,1
1577134032,2019-12-23 21:47,71.71,979.62,1005.40,214,7.41,2.64,-20,1
1577134092,2019-12-23 21:48,71.80,979.71,1005.50,214,7.40,2.65,-20,1
1577134152,2019-12-23 21:49,71.58,979.70,1005.48,214,7.56,2.76,-20,1
1577134212,2019-12-23 21:50,71.28,979.62,1005.40,214,7.56,2.70,-23,1
1577134273,2019-12-23 21:51,70.89,979.71,1005.50,214,7.55,2.62,-22,1
1577134333,2019-12-23 21:52,70.71,979.66,1005.45,214,7.63,2.66,-21,1
1577134393,2019-12-23 21:53,70.58,979.64,1005.42,214,7.67,2.67,-18,1
1577134453,2019-12-23 21:54,70.54,979.71,1005.49,214,7.64,2.63,-21,1
1577134514,2019-12-23 21:55,70.43,979.77,1005.55,214,7.73,2.70,-20,1
1577134574,2019-12-23 21:56,70.86,979.80,1005.58,214,7.53,2.59,-20,1
1577134634,2019-12-23 21:57,71.41,979.80,1005.58,214,7.46,2.63,-23,1
1577134695,2019-12-23 21:58,71.32,979.81,1005.59,214,7.50,2.65,-20,1
1577134755,2019-12-23 21:59,71.60,979.81,1005.60,214,7.46,2.67,-23,1
1577134815,2019-12-23 22:00,71.39,979.83,1005.61,214,7.51,2.67,-20,1
1577134875,2019-12-23 22:01,71.82,979.80,1005.58,214,7.41,2.66,-22,1
1577134935,2019-12-23 22:02,71.74,979.80,1005.58,214,7.45,2.69,-22,1
1577134995,2019-12-23 22:03,71.63,979.77,1005.55,214,7.37,2.59,-19,1
1577135055,2019-12-23 22:04,71.86,979.85,1005.64,214,7.45,2.71,-20,1
1577135115,2019-12-23 22:05,71.61,979.88,1005.66,214,7.48,2.69,-21,1
1577135175,2019-12-23 22:06,71.49,979.89,1005.67,214,7.59,2.77,-19,1
1577135235,2019-12-23 22:07,71.41,979.90,1005.68,214,7.52,2.69,-20,1
1577135295,2019-12-23 22:08,72.26,979.89,1005.67,214,7.38,2.72,-22,1
1577135355,2019-12-23 22:09,71.80,979.96,1005.74,214,7.44,2.69,-20,1
1577135416,2019-12-23 22:10,72.35,979.89,1005.68,214,7.42,2.78,-23,1
1577135476,2019-12-23 22:11,72.41,979.94,1005.72,214,7.40,2.77,-21,1
1577135536,2019-12-23 22:12,72.21,979.95,1005.73,214,7.50,2.83,-20,1
1577135596,2019-12-23 22:13,72.15,979.93,1005.71,214,7.56,2.87,-21,1
1577135656,2019-12-23 22:14,71.81,979.97,1005.76,214,7.37,2.62,-19,1
1577135716,2019-12-23 22:15,72.18,979.83,1005.62,214,7.54,2.86,-20,1
1577135776,2019-12-23 22:16,72.27,980.05,1005.83,214,7.42,2.76,-18,1
1577135836,2019-12-23 22:17,72.14,979.99,1005.78,214,7.47,2.78,-22,1
1577135896,2019-12-23 22:18,71.62,979.98,1005.76,214,7.55,2.76,-21,1
1577135956,2019-12-23 22:19,72.56,979.99,1005.78,214,7.42,2.82,-18,1
1577136017,2019-12-23 22:20,71.68,979.98,1005.76,214,7.50,2.72,-23,1
1577136077,2019-12-23 22:21,72.01,980.00,1005.78,214,7.44,2.73,-22,1
1577136137,2019-12-23 22:22,71.80,980.04,1005.83,214,7.55,2.79,-20,1
1577136197,2019-12-23 22:23,71.86,980.02,1005.81,214,7.63,2.88,-21,1
1577136257,2019-12-23 22:24,71.65,980.09,1005.87,214,7.71,2.92,-20,1
1577136317,2019-12-23 22:25,71.46,980.11,1005.89,214,7.68,2.85,-19,1
1577136377,2019-12-23 22:26,71.11,980.12,1005.90,214,7.68,2.78,-21,1
1577136437,2019-12-23 22:27,71.08,980.12,1005.91,214,7.81,2.90,-20,1
1577136498,2019-12-23 22:28,70.86,980.19,1005.98,214,7.80,2.85,-21,1
1577136558,2019-12-23 22:29,71.00,980.20,1005.98,214,7.70,2.78,-22,1
1577136618,2019-12-23 22:30,71.14,980.11,1005.89,214,7.68,2.79,-19,1
1577136678,2019-12-23 22:31,70.90,980.18,1005.97,214,7.72,2.78,-21,1
1577136738,2019-12-23 22:32,71.11,980.21,1006.00,214,7.73,2.83,-22,1
1577136798,2019-12-23 22:33,71.52,980.21,1006.00,214,7.74,2.92,-20,1
1577136858,2019-12-23 22:34,71.37,980.20,1005.99,214,7.82,2.97,-22,1
1577136918,2019-12-23 22:35,71.31,980.19,1005.97,214,7.80,2.94,-24,1
1577136978,2019-12-23 22:36,71.11,980.26,1006.05,214,7.87,2.97,-19,1
1577137039,2019-12-23 22:37,70.59,980.23,1006.02,214,7.96,2.95,-22,1
1577137099,2019-12-23 22:38,71.07,980.24,1006.02,214,7.85,2.94,-23,1
1577137159,2019-12-23 22:39,71.00,980.23,1006.01,214,7.99,3.06,-23,1
1577137219,2019-12-23 22:40,71.33,980.34,1006.12,214,7.85,2.99,-23,1
1577137279,2019-12-23 22:41,71.08,980.27,1006.06,214,7.84,2.93,-19,1
1577137339,2019-12-23 22:42,71.81,980.27,1006.05,214,7.69,2.93,-22,1
1577137399,2019-12-23 22:43,71.96,980.27,1006.06,214,7.72,2.99,-20,1
1577137459,2019-12-23 22:44,71.88,980.23,1006.02,214,7.82,3.07,-22,1
1577137519,2019-12-23 22:45,71.93,980.25,1006.03,214,7.75,3.01,-23,1
1577137579,2019-12-23 22:46,72.03,980.30,1006.08,214,7.76,3.04,-21,1
1577137639,2019-12-23 22:47,71.93,980.33,1006.12,214,7.76,3.02,-21,1
1577137700,2019-12-23 22:48,71.85,980.33,1006.12,214,7.77,3.02,-23,1
1577137761,2019-12-23 22:49,72.39,980.29,1006.07,214,7.75,3.10,-21,1
1577137821,2019-12-23 22:50,72.34,980.21,1006.00,214,7.73,3.07,-22,1
1577137881,2019-12-23 22:51,72.59,980.35,1006.13,214,7.75,3.14,-22,1
1577137941,2019-12-23 22:52,72.06,980.26,1006.04,214,7.80,3.09,-23,1
1577138002,2019-12-23 22:53,72.78,980.35,1006.13,214,7.71,3.14,-22,1
1577138062,2019-12-23 22:54,72.75,980.31,1006.09,214,7.71,3.14,-22,1
1577138122,2019-12-23 22:55,72.62,980.37,1006.16,214,7.74,3.14,-20,1
1577138183,2019-12-23 22:56,72.76,980.39,1006.18,214,7.76,3.19,-21,1
1577138243,2019-12-23 22:57,72.97,980.40,1006.18,214,7.78,3.24,-21,1
1577138303,2019-12-23 22:58,73.32,980.43,1006.21,214,7.68,3.22,-24,1
1577138363,2019-12-23 22:59,73.02,980.40,1006.19,214,7.68,3.16,-20,1
1577138424,2019-12-23 23:00,73.66,980.40,1006.18,214,7.58,3.18,-23,1
1577138484,2019-12-23 23:01,73.87,980.38,1006.16,214,7.55,3.20,-22,1
1577138544,2019-12-23 23:02,73.01,980.45,1006.24,214,7.71,3.19,-21,1
1577138604,2019-12-23 23:03,73.77,980.43,1006.21,214,7.57,3.20,-23,1
1577138665,2019-12-23 23:04,73.67,980.46,1006.24,214,7.62,3.22,-20,1
1577138725,2019-12-23 23:05,73.26,980.41,1006.19,214,7.64,3.17,-22,1
1577138785,2019-12-23 23:06,73.36,980.51,1006.30,214,7.56,3.11,-22,1
1577138846,2019-12-23 23:07,73.44,980.48,1006.27,214,7.64,3.20,-19,1
1577138906,2019-12-23 23:08,73.32,980.54,1006.32,214,7.67,3.21,-20,1
1577138966,2019-12-23 23:09,73.61,980.55,1006.33,214,7.58,3.18,-20,1
1577139027,2019-12-23 23:10,74.02,980.56,1006.34,214,7.55,3.23,-25,1
1577139087,2019-12-23 23:11,73.76,980.58,1006.37,214,7.61,3.23,-20,1
1577139147,2019-12-23 23:12,73.84,980.59,1006.37,214,7.61,3.25,-21,1
1577139208,2019-12-23 23:13,73.67,980.60,1006.38,214,7.67,3.27,-22,1
1577139268,2019-12-23 23:14,73.51,980.61,1006.39,214,7.68,3.25,-22,1
1577139328,2019-12-23 23:15,73.20,980.64,1006.42,214,7.75,3.26,-22,1
1577139388,2019-12-23 23:16,73.21,980.56,1006.35,214,7.76,3.27,-22,1
1577139449,2019-12-23 23:17,73.90,980.61,1006.40,214,7.58,3.23,-21,1
1577139509,2019-12-23 23:18,73.92,980.58,1006.36,214,7.57,3.22,-23,1
1577139569,2019-12-23 23:19,74.48,980.57,1006.35,214,7.47,3.23,-24,1
1577139630,2019-12-23 23:20,74.11,980.66,1006.44,214,7.62,3.31,-22,1
1577139690,2019-12-23 23:21,73.69,980.63,1006.41,214,7.70,3.31,-23,1
1577139750,2019-12-23 23:22,73.37,980.64,1006.42,214,7.71,3.25,-22,1
1577139810,2019-12-23 23:23,73.73,980.66,1006.44,214,7.76,3.37,-23,1
1577139871,2019-12-23 23:24,73.46,980.69,1006.47,214,7.71,3.27,-21,1
1577139932,2019-12-23 23:25,73.57,980.65,1006.44,214,7.71,3.29,-22,1
1577139992,2019-12-23 23:26,73.64,980.69,1006.47,214,7.77,3.37,-20,1
1577140053,2019-12-23 23:27,73.44,980.65,1006.44,214,7.86,3.41,-22,1
1577140113,2019-12-23 23:28,73.39,980.71,1006.49,214,7.87,3.41,-21,1
1577140173,2019-12-23 23:29,73.34,980.77,1006.56,214,7.87,3.40,-21,1
1577140233,2019-12-23 23:30,73.08,980.78,1006.56,214,7.94,3.42,-24,1
1577140294,2019-12-23 23:31,73.00,980.78,1006.56,214,7.88,3.35,-22,1
1577140354,2019-12-23 23:32,73.05,980.76,1006.54,214,7.91,3.39,-19,1
1577140414,2019-12-23 23:33,73.25,980.73,1006.51,214,7.85,3.37,-21,1
1577140475,2019-12-23 23:34,73.49,980.78,1006.56,214,7.81,3.37,-20,1
1577140535,2019-12-23 23:35,73.17,980.79,1006.58,214,7.88,3.38,-19,1
1577140595,2019-12-23 23:36,73.47,980.80,1006.58,214,7.90,3.46,-21,1
1577140655,2019-12-23 23:37,73.31,980.75,1006.53,214,7.94,3.47,-20,1
1577140716,2019-12-23 23:38,72.91,980.89,1006.67,214,7.98,3.43,-20,1
1577140776,2019-12-23 23:39,72.70,980.76,1006.54,214,7.99,3.39,-19,1
1577140836,2019-12-23 23:40,73.14,980.76,1006.54,214,7.97,3.46,-22,1
1577140896,2019-12-23 23:41,73.15,980.87,1006.65,214,7.94,3.43,-21,1
1577140957,2019-12-23 23:42,72.88,980.85,1006.64,214,8.02,3.46,-21,1
1577141017,2019-12-23 23:43,72.79,980.86,1006.64,214,8.06,3.48,-22,1
1577141077,2019-12-23 23:44,72.65,980.84,1006.63,214,8.12,3.51,-21,1
1577141138,2019-12-23 23:45,73.33,980.89,1006.68,214,8.03,3.56,-22,1
1577141198,2019-12-23 23:46,73.16,980.88,1006.66,214,8.03,3.52,-22,1
1577141258,2019-12-23 23:47,73.13,980.83,1006.61,214,8.03,3.52,-20,1
1577141318,2019-12-23 23:48,72.97,980.83,1006.61,214,8.05,3.51,-22,1
1577141379,2019-12-23 23:49,73.05,980.96,1006.74,214,8.06,3.53,-18,1
1577141439,2019-12-23 23:50,72.79,980.86,1006.65,214,8.08,3.50,-21,1
1577141499,2019-12-23 23:51,73.30,980.88,1006.66,214,7.89,3.41,-20,1
1577141560,2019-12-23 23:52,73.22,980.95,1006.73,214,7.99,3.50,-21,1
1577141620,2019-12-23 23:53,73.27,980.95,1006.74,214,7.96,3.48,-21,1
1577141680,2019-12-23 23:54,73.45,980.99,1006.77,214,7.96,3.51,-23,1
1577141740,2019-12-23 23:55,73.27,980.94,1006.72,214,8.05,3.56,-23,1
1577141801,2019-12-23 23:56,73.67,981.03,1006.81,214,7.86,3.46,-22,1
1577141861,2019-12-23 23:57,73.65,981.02,1006.80,214,7.89,3.48,-24,1
1577141921,2019-12-23 23:58,73.33,981.02,1006.80,214,7.97,3.50,-21,1
1577141981,2019-12-23 23:59,73.20,980.91,1006.69,214,8.09,3.59,-23,1