1577142105,2019-12-24 00:01,73.58,981.06,1006.85,214,7.87,3.45,-19,1
1577142165,2019-12-24 00:02,73.85,981.05,1006.84,214,7.88,3.51,-21,1
1577142225,2019-12-24 00:03,74.07,981.05,1006.83,214,7.79,3.47,-22,1
1577142286,2019-12-24 00:04,73.77,981.08,1006.86,214,7.91,3.53,-20,1
1577142346,2019-12-24 00:05,73.79,981.11,1006.89,214,7.90,3.52,-22,1
1577142406,2019-12-24 00:06,73.41,981.07,1006.85,214,7.89,3.44,-22,1
1577142466,2019-12-24 00:07,73.89,981.06,1006.85,214,7.95,3.59,-23,1
1577142527,2019-12-24 00:08,74.10,981.15,1006.93,214,7.84,3.52,-20,1
1577142587,2019-12-24 00:09,74.12,981.03,1006.81,214,7.87,3.55,-23,1
1577142647,2019-12-24 00:10,74.03,980.95,1006.73,214,7.95,3.61,-23,1
1577142708,2019-12-24 00:11,74.13,981.05,1006.83,214,7.94,3.62,-22,1
1577142768,2019-12-24 00:12,73.87,981.07,1006.85,214,7.86,3.50,-21,1
1577142828,2019-12-24 00:13,73.83,981.09,1006.87,214,7.95,3.58,-21,1
1577142888,2019-12-24 00:14,74.18,981.00,1006.78,214,7.89,3.58,-23,1
1577142949,2019-12-24 00:15,74.03,981.07,1006.85,214,7.97,3.63,-20,1
1577143009,2019-12-24 00:16,74.20,981.03,1006.82,214,7.94,3.64,-22,1
1577143069,2019-12-24 00:17,73.51,981.09,1006.87,214,8.02,3.58,-21,1
1577143130,2019-12-24 00:18,73.82,981.11,1006.89,214,7.88,3.51,-20,1
1577143190,2019-12-24 00:19,74.17,981.09,1006.88,214,7.81,3.50,-21,1
1577143250,2019-12-24 00:20,74.07,980.95,1006.73,214,7.81,3.49,-21,1
1577143310,2019-12-24 00:21,74.17,981.09,1006.88,214,7.79,3.49,-21,1
1577143371,2019-12-24 00:22,74.18,981.10,1006.89,214,7.90,3.59,-22,1
1577143431,2019-12-24 00:23,74.74,981.18,1006.96,214,7.69,3.50,-22,1
1577143491,2019-12-24 00:24,74.62,981.05,1006.83,214,7.72,3.50,-23,1
1577143551,2019-12-24 00:25,74.76,981.17,1006.96,214,7.73,3.54,-22,1
1577143612,2019-12-24 00:26,74.94,981.18,1006.96,214,7.66,3.51,-22,1
1577143672,2019-12-24 00:27,74.97,981.09,1006.87,214,7.69,3.54,-21,1
1577143732,2019-12-24 00:28,74.87,981.23,1007.01,214,7.70,3.53,-22,1
1577143793,2019-12-24 00:29,75.08,981.14,1006.92,214,7.66,3.53,-23,1
1577143853,2019-12-24 00:30,75.04,981.23,1007.01,214,7.68,3.54,-20,1
1577143913,2019-12-24 00:31,74.70,981.24,1007.03,214,7.77,3.57,-20,1
1577143973,2019-12-24 00:32,74.86,981.30,1007.08,214,7.67,3.50,-22,1
1577144034,2019-12-24 00:33,74.46,981.24,1007.02,214,7.79,3.54,-22,1
1577144094,2019-12-24 00:34,74.68,981.24,1007.03,214,7.80,3.59,-23,1
1577144154,2019-12-24 00:35,73.99,981.22,1007.00,214,7.91,3.57,-22,1
1577144215,2019-12-24 00:36,74.34,981.26,1007.05,214,7.80,3.53,-20,1
1577144275,2019-12-24 00:37,74.17,981.26,1007.04,214,7.74,3.44,-21,1
1577144335,2019-12-24 00:38,75.36,981.32,1007.10,214,7.47,3.40,-22,1
1577144395,2019-12-24 00:39,74.68,981.34,1007.12,214,7.61,3.41,-21,1
1577144456,2019-12-24 00:40,73.70,981.32,1007.11,214,7.86,3.46,-21,1
1577144516,2019-12-24 00:41,73.72,981.31,1007.09,214,7.85,3.46,-22,1
1577144576,2019-12-24 00:42,74.33,981.39,1007.18,214,7.64,3.37,-17,1
1577144637,2019-12-24 00:43,74.33,981.31,1007.09,214,7.69,3.42,-17,1
1577144697,2019-12-24 00:44,74.15,981.34,1007.13,214,7.75,3.44,-20,1
1577144757,2019-12-24 00:45,73.96,981.37,1007.16,214,7.73,3.39,-19,1
1577144817,2019-12-24 00:46,73.96,981.34,1007.12,214,7.78,3.44,-21,1
1577144878,2019-12-24 00:47,74.42,981.30,1007.09,214,7.64,3.39,-23,1
1577144938,2019-12-24 00:48,74.34,981.38,1007.17,214,7.69,3.42,-20,1
1577145061,2019-12-24 00:51,74.11,981.41,1007.19,214,7.59,3.28,-22,1
1577145124,2019-12-24 00:52,73.99,981.43,1007.21,214,7.73,3.39,-21,1
1577145184,2019-12-24 00:53,73.72,981.40,1007.18,214,7.84,3.45,-19,1
1577145254,2019-12-24 00:54,73.22,981.43,1007.21,214,7.86,3.37,-21,1
1577145308,2019-12-24 00:55,72.97,981.32,1007.10,214,8.00,3.46,-23,1
1577145369,2019-12-24 00:56,73.20,981.49,1007.27,214,7.81,3.32,-21,1
1577145429,2019-12-24 00:57,73.86,981.49,1007.27,214,7.74,3.38,-21,1
1577145489,2019-12-24 00:58,73.84,981.49,1007.28,214,7.56,3.20,-20,1
1577145549,2019-12-24 00:59,74.00,981.42,1007.20,214,7.46,3.13,-21,1
1577145610,2019-12-24 01:00,73.29,981.46,1007.24,214,7.73,3.26,-22,1
1577145670,2019-12-24 01:01,73.09,981.49,1007.28,214,7.83,3.32,-20,1
1577145919,2019-12-24 01:05,73.29,981.62,1007.40,214,7.69,3.22,-23,1
1577145980,2019-12-24 01:06,73.01,981.65,1007.43,214,7.87,3.34,-21,1
1577146040,2019-12-24 01:07,72.72,981.67,1007.45,214,7.97,3.38,-23,1
1577146100,2019-12-24 01:08,72.33,981.64,1007.42,214,8.01,3.34,-23,1
1577146160,2019-12-24 01:09,72.73,981.69,1007.48,214,7.93,3.34,-22,1
1577146221,2019-12-24 01:10,72.35,981.70,1007.48,214,7.96,3.30,-21,1
1577146281,2019-12-24 01:11,72.41,981.71,1007.50,214,7.95,3.30,-23,1
1577146341,2019-12-24 01:12,72.04,981.67,1007.46,214,8.05,3.32,-18,1
1577146401,2019-12-24 01:13,71.88,981.68,1007.46,214,8.11,3.35,-21,1
1577146462,2019-12-24 01:14,71.70,981.73,1007.51,214,8.13,3.33,-20,1
1577146522,2019-12-24 01:15,71.67,981.76,1007.55,214,8.11,3.31,-22,1
1577146582,2019-12-24 01:16,71.78,981.73,1007.52,214,8.01,3.23,-23,1
1577146643,2019-12-24 01:17,72.29,981.79,1007.57,214,7.98,3.30,-19,1
1577146703,2019-12-24 01:18,72.14,981.77,1007.56,214,8.00,3.30,-20,1
1577146763,2019-12-24 01:19,72.19,981.80,1007.58,214,8.07,3.37,-22,1
1577146823,2019-12-24 01:20,72.29,981.86,1007.65,214,7.97,3.30,-22,1
1577146884,2019-12-24 01:21,72.13,981.84,1007.63,214,7.95,3.24,-22,1
1577146944,2019-12-24 01:22,72.06,981.84,1007.62,214,7.99,3.27,-20,1
1577147004,2019-12-24 01:23,72.15,981.82,1007.60,214,7.98,3.28,-20,1
1577147065,2019-12-24 01:24,72.60,981.80,1007.58,214,7.92,3.31,-21,1
1577147125,2019-12-24 01:25,71.96,981.84,1007.62,214,8.05,3.31,-21,1
1577147185,2019-12-24 01:26,72.29,981.75,1007.53,214,7.97,3.29,-21,1
1577147245,2019-12-24 01:27,72.70,981.88,1007.67,214,7.98,3.39,-20,1
1577147306,2019-12-24 01:28,72.79,981.89,1007.67,214,7.88,3.31,-23,1
1577147366,2019-12-24 01:29,72.96,981.87,1007.66,214,7.98,3.44,-21,1
1577147426,2019-12-24 01:30,72.90,981.91,1007.69,214,7.97,3.41,-20,1
1577147487,2019-12-24 01:31,73.01,981.94,1007.73,214,7.99,3.45,-20,1
1577147547,2019-12-24 01:32,73.53,982.01,1007.79,214,7.81,3.38,-21,1
1577147607,2019-12-24 01:33,73.71,981.91,1007.69,214,7.75,3.36,-21,1
1577147667,2019-12-24 01:34,73.43,981.93,1007.71,214,7.89,3.44,-23,1
1577147728,2019-12-24 01:35,73.57,982.01,1007.80,214,7.97,3.54,-22,1
1577147788,2019-12-24 01:36,73.66,981.96,1007.75,214,7.97,3.56,-22,1
1577147848,2019-12-24 01:37,73.70,982.02,1007.80,214,7.90,3.50,-19,1
1577147909,2019-12-24 01:38,73.35,982.06,1007.85,214,7.93,3.46,-19,1
1577147969,2019-12-24 01:39,73.09,982.09,1007.87,214,7.99,3.47,-21,1
1577148029,2019-12-24 01:40,73.59,982.05,1007.83,214,7.87,3.45,-20,1
1577148089,2019-12-24 01:41,73.92,981.99,1007.78,214,7.82,3.47,-22,1
1577148150,2019-12-24 01:42,74.20,982.14,1007.92,214,7.69,3.39,-18,1
1577148210,2019-12-24 01:43,73.71,982.07,1007.85,214,7.69,3.30,-23,1
1577148270,2019-12-24 01:44,73.90,982.03,1007.82,214,7.75,3.40,-21,1
1577148331,2019-12-24 01:45,73.55,982.10,1007.88,214,7.80,3.38,-19,1
1577148391,2019-12-24 01:46,73.32,982.09,1007.88,214,7.94,3.47,-20,1
1577148451,2019-12-24 01:47,73.40,982.17,1007.95,214,7.91,3.45,-20,1
1577148511,2019-12-24 01:48,73.24,982.12,1007.90,214,7.97,3.48,-20,1
1577148572,2019-12-24 01:49,73.44,982.22,1008.00,214,7.87,3.42,-24,1
1577148632,2019-12-24 01:50,73.39,982.19,1007.97,214,7.82,3.36,-20,1
1577148692,2019-12-24 01:51,73.51,982.22,1008.00,214,7.84,3.41,-22,1
1577148752,2019-12-24 01:52,74.01,982.17,1007.95,214,7.81,3.47,-20,1
1577148813,2019-12-24 01:53,73.89,982.24,1008.02,214,7.80,3.44,-22,1
1577148873,2019-12-24 01:54,74.05,982.25,1008.03,214,7.72,3.39,-22,1
1577148933,2019-12-24 01:55,73.81,982.27,1008.05,214,7.87,3.49,-20,1
1577148994,2019-12-24 01:56,73.92,982.32,1008.11,214,7.72,3.37,-22,1
1577149054,2019-12-24 01:57,73.98,982.32,1008.10,214,7.70,3.36,-22,1
1577149114,2019-12-24 01:58,73.58,982.28,1008.07,214,7.86,3.44,-20,1
1577149174,2019-12-24 01:59,73.38,982.36,1008.14,214,7.95,3.49,-22,1
1577149235,2019-12-24 02:00,73.43,982.30,1008.09,214,7.97,3.52,-20,1
1577149295,2019-12-24 02:01,73.33,982.33,1008.11,214,7.91,3.44,-23,1
1577149355,2019-12-24 02:02,73.34,982.36,1008.15,214,8.00,3.53,-22,1
1577149416,2019-12-24 02:03,73.29,982.40,1008.18,214,7.91,3.43,-21,1
1577149476,2019-12-24 02:04,73.58,982.40,1008.19,214,7.82,3.40,-18,1
1577149536,2019-12-24 02:05,73.74,982.38,1008.17,214,7.79,3.40,-21,1
1577149596,2019-12-24 02:06,73.39,982.42,1008.20,214,7.87,3.41,-22,1
1577149657,2019-12-24 02:07,73.17,982.47,1008.25,214,7.93,3.43,-22,1
1577149717,2019-12-24 02:08,73.17,982.37,1008.15,214,7.98,3.48,-19,1
1577149777,2019-12-24 02:09,73.05,982.46,1008.24,214,8.07,3.54,-22,1
1577149838,2019-12-24 02:10,72.73,982.44,1008.22,214,8.01,3.42,-19,1
1577149898,2019-12-24 02:11,72.48,982.50,1008.28,214,8.09,3.45,-24,1
1577149958,2019-12-24 02:12,72.67,982.53,1008.32,214,7.92,3.32,-19,1
1577150018,2019-12-24 02:13,72.77,982.49,1008.27,214,7.89,3.31,-20,1
1577150079,2019-12-24 02:14,72.87,982.53,1008.31,214,8.02,3.46,-21,1
1577150139,2019-12-24 02:15,72.68,982.51,1008.30,214,7.96,3.36,-22,1
1577150199,2019-12-24 02:16,72.66,982.52,1008.30,214,7.96,3.36,-22,1
1577150260,2019-12-24 02:17,72.54,982.50,1008.28,214,8.02,3.39,-23,1
1577150320,2019-12-24 02:18,72.65,982.51,1008.29,214,7.92,3.32,-18,1
1577150380,2019-12-24 02:19,72.74,982.48,1008.27,214,7.97,3.38,-21,1
1577150440,2019-12-24 02:20,72.89,982.58,1008.37,214,7.86,3.31,-20,1
1577150501,2019-12-24 02:21,72.68,982.61,1008.39,214,8.06,3.46,-19,1
1577150561,2019-12-24 02:22,72.54,982.63,1008.41,214,8.02,3.39,-23,1
1577150621,2019-12-24 02:23,72.68,982.67,1008.46,214,7.90,3.30,-21,1
1577150682,2019-12-24 02:24,72.68,982.68,1008.47,214,7.85,3.26,-20,1
1577150742,2019-12-24 02:25,72.29,982.59,1008.38,214,8.01,3.33,-20,1
1577150802,2019-12-24 02:26,72.78,982.67,1008.45,214,7.73,3.16,-21,1
1577150862,2019-12-24 02:27,73.02,982.69,1008.48,214,7.88,3.35,-22,1
1577150923,2019-12-24 02:28,72.88,982.73,1008.51,214,7.76,3.21,-20,1
1577150983,2019-12-24 02:29,72.93,982.69,1008.47,214,7.87,3.32,-22,1
1577151043,2019-12-24 02:30,72.88,982.65,1008.43,214,7.86,3.31,-20,1
1577151104,2019-12-24 02:31,72.52,982.72,1008.50,214,7.76,3.14,-24,1
1577151164,2019-12-24 02:32,72.80,982.69,1008.47,214,7.78,3.21,-22,1
1577151224,2019-12-24 02:33,72.44,982.69,1008.48,214,7.80,3.16,-24,1
1577151284,2019-12-24 02:34,72.11,982.72,1008.51,214,7.98,3.27,-21,1
1577151345,2019-12-24 02:35,71.73,982.67,1008.46,214,8.03,3.24,-21,1
1577151405,2019-12-24 02:36,73.39,982.69,1008.47,214,7.57,3.12,-19,1
1577151465,2019-12-24 02:37,72.34,982.74,1008.52,214,7.80,3.14,-21,1
1577151526,2019-12-24 02:38,73.00,982.75,1008.54,214,7.68,3.15,-23,1
1577151586,2019-12-24 02:39,73.14,982.76,1008.55,214,7.68,3.18,-20,1
1577151646,2019-12-24 02:40,73.28,982.76,1008.55,214,7.70,3.23,-22,1
1577151706,2019-12-24 02:41,73.37,982.64,1008.43,214,7.72,3.26,-23,1
1577151767,2019-12-24 02:42,73.38,982.78,1008.57,214,7.69,3.24,-22,1
1577151827,2019-12-24 02:43,73.71,982.76,1008.54,214,7.66,3.27,-21,1
1577151887,2019-12-24 02:44,73.57,982.76,1008.55,214,7.68,3.26,-22,1
1577151948,2019-12-24 02:45,73.73,982.89,1008.68,214,7.55,3.17,-21,1
1577152008,2019-12-24 02:46,73.08,982.89,1008.68,214,7.71,3.20,-19,1
1577152068,2019-12-24 02:47,73.05,982.85,1008.63,214,7.63,3.12,-23,1
1577152128,2019-12-24 02:48,73.01,982.81,1008.59,214,7.61,3.09,-21,1
1577152189,2019-12-24 02:49,73.58,982.86,1008.65,214,7.53,3.12,-21,1
1577152249,2019-12-24 02:50,73.76,982.92,1008.71,214,7.52,3.15,-22,1
1577152309,2019-12-24 02:51,72.95,982.89,1008.67,214,7.66,3.13,-20,1
1577152370,2019-12-24 02:52,72.85,982.90,1008.69,214,7.79,3.23,-19,1
1577152430,2019-12-24 02:53,72.47,982.91,1008.69,214,7.80,3.17,-22,1
1577152490,2019-12-24 02:54,71.93,982.86,1008.65,214,7.89,3.15,-23,1
1577152550,2019-12-24 02:55,71.79,982.91,1008.69,214,7.96,3.19,-23,1
1577152611,2019-12-24 02:56,71.94,982.81,1008.59,214,7.91,3.17,-22,1
1577152671,2019-12-24 02:57,71.60,982.89,1008.67,214,8.01,3.20,-22,1
1577152731,2019-12-24 02:58,71.31,982.83,1008.61,214,8.02,3.15,-22,1
1577152792,2019-12-24 02:59,70.95,982.94,1008.72,214,8.07,3.13,-22,1
1577152852,2019-12-24 03:00,71.43,982.86,1008.64,214,7.84,3.00,-24,1
1577152912,2019-12-24 03:01,71.31,982.87,1008.66,214,7.92,3.05,-19,1
1577152972,2019-12-24 03:02,71.23,982.96,1008.75,214,7.83,2.95,-21,1
1577153033,2019-12-24 03:03,70.95,982.97,1008.75,214,8.03,3.09,-21,1
1577153093,2019-12-24 03:04,71.61,982.94,1008.73,214,7.69,2.89,-24,1
1577153153,2019-12-24 03:05,71.59,982.94,1008.72,214,7.87,3.06,-20,1
1577153214,2019-12-24 03:06,72.05,982.99,1008.77,214,7.71,3.00,-19,1
1577153274,2019-12-24 03:07,71.32,983.02,1008.80,214,7.82,2.96,-21,1
1577153334,2019-12-24 03:08,71.67,983.05,1008.83,214,7.61,2.83,-23,1
1577153394,2019-12-24 03:09,71.17,982.93,1008.71,214,7.90,3.01,-22,1
1577153455,2019-12-24 03:10,70.71,983.03,1008.82,214,7.98,2.99,-21,1
1577153515,2019-12-24 03:11,70.98,983.01,1008.79,214,7.92,2.99,-20,1
1577153575,2019-12-24 03:12,70.72,983.06,1008.84,214,7.99,3.00,-18,1
1577153635,2019-12-24 03:13,71.03,982.94,1008.72,214,7.83,2.91,-20,1
1577153696,2019-12-24 03:14,71.12,983.00,1008.78,214,7.94,3.04,-24,1
1577153756,2019-12-24 03:15,71.98,983.09,1008.87,214,7.63,2.91,-22,1
1577153816,2019-12-24 03:16,71.33,983.07,1008.85,214,7.76,2.90,-21,1
1577153877,2019-12-24 03:17,71.39,983.16,1008.95,214,7.67,2.83,-21,1
1577153937,2019-12-24 03:18,71.52,983.10,1008.89,214,7.73,2.91,-19,1
1577153997,2019-12-24 03:19,71.71,983.19,1008.98,214,7.53,2.76,-20,1
1577154058,2019-12-24 03:20,72.07,983.05,1008.83,214,7.61,2.91,-19,1
1577154118,2019-12-24 03:21,71.80,983.18,1008.97,214,7.68,2.92,-21,1
1577154178,2019-12-24 03:22,71.04,983.16,1008.94,214,7.78,2.87,-21,1
1577154238,2019-12-24 03:23,71.91,983.25,1009.04,214,7.55,2.82,-21,1
1577154299,2019-12-24 03:24,72.02,983.20,1008.98,214,7.61,2.89,-20,1
1577154359,2019-12-24 03:25,71.75,983.28,1009.06,214,7.70,2.93,-21,1
1577154419,2019-12-24 03:26,71.96,983.28,1009.06,214,7.59,2.86,-20,1
1577154479,2019-12-24 03:27,71.11,983.26,1009.04,214,7.77,2.87,-21,1
1577154540,2019-12-24 03:29,71.33,983.27,1009.05,214,7.74,2.89,-20,1
1577154600,2019-12-24 03:30,71.24,983.38,1009.16,214,7.71,2.84,-20,1
1577154660,2019-12-24 03:31,70.81,983.24,1009.02,214,7.87,2.91,-21,1
1577154721,2019-12-24 03:32,70.81,983.32,1009.10,214,7.82,2.86,-23,1
1577154781,2019-12-24 03:33,70.96,983.32,1009.10,214,7.84,2.91,-20,1
1577154841,2019-12-24 03:34,70.29,983.31,1009.09,214,7.99,2.92,-21,1
1577154901,2019-12-24 03:35,71.45,983.29,1009.07,214,7.67,2.84,-21,1
1577154962,2019-12-24 03:36,71.43,983.34,1009.13,214,7.66,2.83,-21,1
1577155022,2019-12-24 03:37,70.79,983.36,1009.15,214,7.85,2.88,-20,1
1577155082,2019-12-24 03:38,70.72,983.36,1009.14,214,7.82,2.84,-20,1
1577155143,2019-12-24 03:39,70.44,983.35,1009.13,214,7.97,2.93,-23,1
1577155203,2019-12-24 03:40,70.75,983.29,1009.07,214,7.75,2.78,-23,1
1577155263,2019-12-24 03:41,70.90,983.39,1009.17,214,7.86,2.91,-21,1
1577155323,2019-12-24 03:42,70.76,983.44,1009.23,214,7.88,2.91,-19,1
1577155384,2019-12-24 03:43,70.91,983.52,1009.30,214,7.83,2.89,-22,1
1577155444,2019-12-24 03:44,70.70,983.48,1009.26,214,7.85,2.87,-22,1
1577155504,2019-12-24 03:45,70.45,983.46,1009.24,214,7.90,2.86,-20,1
1577155564,2019-12-24 03:46,70.93,983.58,1009.36,214,7.68,2.75,-23,1
1577155625,2019-12-24 03:47,71.20,983.48,1009.26,214,7.70,2.82,-19,1
1577155685,2019-12-24 03:48,70.90,983.52,1009.30,214,7.80,2.86,-22,1
1577155745,2019-12-24 03:49,70.88,983.51,1009.30,214,7.79,2.84,-19,1
1577155806,2019-12-24 03:50,70.56,983.58,1009.37,214,7.90,2.89,-20,1
1577155866,2019-12-24 03:51,70.39,983.69,1009.47,214,7.66,2.62,-19,1
1577155926,2019-12-24 03:52,71.54,983.57,1009.35,214,7.57,2.76,-19,1
1577155986,2019-12-24 03:53,71.46,983.63,1009.42,214,7.64,2.82,-20,1
1577156047,2019-12-24 03:54,70.89,983.57,1009.36,214,7.77,2.83,-20,1
1577156107,2019-12-24 03:55,71.16,983.67,1009.45,214,7.78,2.89,-20,1
1577156167,2019-12-24 03:56,70.50,983.63,1009.41,214,7.88,2.85,-21,1
1577156227,2019-12-24 03:57,70.44,983.60,1009.38,214,7.89,2.85,-19,1
1577156288,2019-12-24 03:58,70.67,983.68,1009.46,214,7.83,2.84,-19,1
1577156348,2019-12-24 03:59,71.01,983.64,1009.43,214,7.79,2.87,-24,1
1577156408,2019-12-24 04:00,70.88,983.58,1009.37,214,7.76,2.81,-22,1
1577156469,2019-12-24 04:01,71.26,983.64,1009.42,214,7.74,2.87,-22,1
1577156529,2019-12-24 04:02,71.50,983.58,1009.36,214,7.65,2.83,-20,1
1577156589,2019-12-24 04:03,71.35,983.64,1009.42,214,7.77,2.92,-19,1
1577156649,2019-12-24 04:04,71.40,983.69,1009.47,214,7.74,2.90,-22,1
1577156710,2019-12-24 04:05,71.25,983.71,1009.49,214,7.67,2.80,-19,1
1577156770,2019-12-24 04:06,71.83,983.80,1009.58,214,7.60,2.85,-19,1
1577156830,2019-12-24 04:07,71.32,983.66,1009.45,214,7.72,2.86,-21,1
1577156891,2019-12-24 04:08,70.86,983.76,1009.55,214,7.71,2.76,-23,1
1577156951,2019-12-24 04:09,70.87,983.78,1009.56,214,7.65,2.71,-20,1
1577157011,2019-12-24 04:10,71.23,983.75,1009.54,214,7.63,2.76,-19,1
1577157071,2019-12-24 04:11,71.54,983.76,1009.54,214,7.48,2.68,-23,1
1577157131,2019-12-24 04:12,71.29,983.86,1009.64,214,7.49,2.64,-20,1
1577157191,2019-12-24 04:13,71.42,983.88,1009.66,214,7.47,2.64,-22,1
1577157251,2019-12-24 04:14,71.68,983.85,1009.63,214,7.48,2.70,-20,1
1577157311,2019-12-24 04:15,71.06,983.89,1009.68,214,7.37,2.48,-19,1
1577157372,2019-12-24 04:16,71.20,983.93,1009.72,214,7.52,2.65,-21,1
1577157432,2019-12-24 04:17,70.93,983.95,1009.73,214,7.31,2.39,-22,1
1577157492,2019-12-24 04:18,71.24,983.87,1009.66,214,7.36,2.50,-24,1
1577157552,2019-12-24 04:19,70.83,983.90,1009.69,214,7.57,2.62,-22,1
1577157612,2019-12-24 04:20,70.93,983.95,1009.73,214,7.55,2.62,-21,1
1577157672,2019-12-24 04:21,71.20,983.93,1009.72,214,7.49,2.62,-20,1
1577157732,2019-12-24 04:22,70.64,983.89,1009.67,214,7.64,2.65,-23,1
1577157792,2019-12-24 04:23,70.39,983.89,1009.67,214,7.59,2.55,-18,1
1577157852,2019-12-24 04:24,70.44,983.97,1009.75,214,7.59,2.56,-20,1
1577157912,2019-12-24 04:25,70.75,984.00,1009.79,214,7.32,2.37,-18,1
1577157972,2019-12-24 04:26,70.13,983.90,1009.69,214,7.56,2.47,-20,1
1577158032,2019-12-24 04:27,70.58,984.12,1009.90,214,7.37,2.38,-23,1
1577158093,2019-12-24 04:28,70.57,984.13,1009.92,214,7.31,2.32,-21,1
1577158153,2019-12-24 04:29,70.34,984.05,1009.83,214,7.53,2.49,-20,1
1577158213,2019-12-24 04:30,70.15,983.94,1009.72,214,7.62,2.53,-21,1
1577158273,2019-12-24 04:31,69.91,983.99,1009.77,214,7.71,2.57,-22,1
1577158333,2019-12-24 04:32,69.48,984.01,1009.80,214,7.67,2.45,-20,1
1577158393,2019-12-24 04:33,68.90,984.15,1009.93,214,7.74,2.40,-21,1
1577158453,2019-12-24 04:34,68.90,984.19,1009.97,214,7.86,2.51,-23,1
1577158513,2019-12-24 04:35,68.79,984.15,1009.93,214,7.78,2.41,-23,1
1577158573,2019-12-24 04:36,68.89,984.15,1009.93,214,7.72,2.38,-20,1
1577158633,2019-12-24 04:37,69.30,984.22,1010.00,214,7.61,2.35,-20,1
1577158693,2019-12-24 04:38,69.34,984.22,1010.00,214,7.66,2.41,-20,1
1577158754,2019-12-24 04:39,69.66,984.25,1010.04,214,7.55,2.37,-23,1
1577158814,2019-12-24 04:40,69.42,984.24,1010.02,214,7.62,2.39,-20,1
1577158874,2019-12-24 04:41,69.63,984.12,1009.90,214,7.61,2.42,-19,1
1577158934,2019-12-24 04:42,69.62,984.23,1010.02,214,7.64,2.45,-22,1
1577158994,2019-12-24 04:43,70.32,984.37,1010.16,214,7.36,2.32,-19,1
1577159054,2019-12-24 04:44,70.17,984.35,1010.13,214,7.52,2.44,-22,1
1577159114,2019-12-24 04:45,69.46,984.34,1010.13,214,7.72,2.49,-21,1
1577159174,2019-12-24 04:46,69.22,984.33,1010.12,214,7.82,2.54,-20,1
1577159234,2019-12-24 04:47,69.68,984.40,1010.19,214,7.62,2.44,-21,1
1577159294,2019-12-24 04:48,69.46,984.44,1010.22,214,7.76,2.53,-22,1
1577159354,2019-12-24 04:49,70.14,984.34,1010.13,214,7.63,2.54,-21,1
1577159414,2019-12-24 04:50,69.94,984.36,1010.14,214,7.58,2.45,-22,1
1577159475,2019-12-24 04:51,70.26,984.46,1010.24,214,7.55,2.49,-22,1
1577159535,2019-12-24 04:52,70.50,984.50,1010.28,214,7.57,2.56,-19,1
1577159595,2019-12-24 04:53,70.43,984.47,1010.25,214,7.55,2.52,-23,1
1577159655,2019-12-24 04:54,70.89,984.56,1010.34,214,7.51,2.58,-18,1
1577159715,2019-12-24 04:55,70.64,984.45,1010.23,214,7.63,2.64,-20,1
1577159775,2019-12-24 04:56,70.79,984.59,1010.37,214,7.47,2.52,-20,1
1577159835,2019-12-24 04:57,70.80,984.51,1010.29,214,7.56,2.61,-18,1
1577159895,2019-12-24 04:58,70.79,984.61,1010.39,214,7.57,2.61,-20,1
1577159955,2019-12-24 04:59,70.22,984.59,1010.37,214,7.71,2.64,-21,1
1577160015,2019-12-24 05:00,70.69,984.62,1010.40,214,7.72,2.74,-20,1
1577160075,2019-12-24 05:01,70.60,984.51,1010.29,214,7.61,2.62,-22,1
1577160136,2019-12-24 05:02,71.29,984.59,1010.38,214,7.41,2.56,-20,1
1577160196,2019-12-24 05:03,72.15,984.53,1010.32,214,7.42,2.74,-20,1
1577160256,2019-12-24 05:04,71.71,984.59,1010.38,214,7.49,2.72,-21,1
1577160316,2019-12-24 05:05,71.69,984.57,1010.36,214,7.47,2.70,-19,1
1577160376,2019-12-24 05:06,71.19,984.67,1010.46,214,7.58,2.70,-22,1
1577160499,2019-12-24 05:08,71.56,984.68,1010.46,214,7.50,2.70,-20,1
1577160559,2019-12-24 05:09,71.68,984.62,1010.41,214,7.59,2.81,-22,1
1577160620,2019-12-24 05:10,72.26,984.66,1010.44,214,7.32,2.66,-20,1
1577160680,2019-12-24 05:11,71.69,984.70,1010.48,214,7.57,2.79,-20,1
1577160740,2019-12-24 05:12,71.41,984.74,1010.52,214,7.70,2.86,-21,1
1577160801,2019-12-24 05:13,71.00,984.76,1010.55,214,7.73,2.81,-21,1
1577160861,2019-12-24 05:14,71.43,984.76,1010.54,214,7.65,2.82,-20,1
1577160921,2019-12-24 05:15,71.41,984.79,1010.57,214,7.61,2.78,-22,1
1577160981,2019-12-24 05:16,70.77,984.86,1010.64,214,7.74,2.77,-21,1
1577161042,2019-12-24 05:17,71.44,984.82,1010.60,214,7.49,2.67,-20,1
1577161102,2019-12-24 05:18,71.42,984.84,1010.62,214,7.45,2.62,-22,1
1577161162,2019-12-24 05:19,71.24,984.84,1010.63,214,7.68,2.81,-20,1
1577161222,2019-12-24 05:20,71.09,984.84,1010.62,214,7.45,2.56,-22,1
1577161283,2019-12-24 05:21,70.95,984.83,1010.61,214,7.59,2.67,-23,1
1577161343,2019-12-24 05:22,71.11,984.83,1010.62,214,7.53,2.64,-23,1
1577161403,2019-12-24 05:23,70.19,984.73,1010.52,214,7.68,2.60,-20,1
1577161464,2019-12-24 05:24,69.83,984.72,1010.50,214,7.79,2.63,-22,1
1577161524,2019-12-24 05:25,70.01,984.84,1010.62,214,7.69,2.57,-18,1
1577161584,2019-12-24 05:26,69.76,984.86,1010.64,214,7.83,2.66,-18,1
1577161644,2019-12-24 05:27,69.32,984.99,1010.78,214,7.81,2.55,-18,1
1577161705,2019-12-24 05:28,69.29,984.85,1010.63,214,7.70,2.44,-21,1
1577161765,2019-12-24 05:29,69.15,984.75,1010.54,214,7.70,2.41,-20,1
1577161825,2019-12-24 05:30,69.47,984.87,1010.65,214,7.75,2.52,-23,1
1577161886,2019-12-24 05:31,69.22,984.92,1010.70,214,7.69,2.41,-20,1
1577161946,2019-12-24 05:32,69.46,984.84,1010.63,214,7.52,2.30,-20,1
1577162006,2019-12-24 05:33,69.49,984.70,1010.49,214,7.71,2.49,-19,1
1577162066,2019-12-24 05:34,69.46,984.90,1010.68,214,7.63,2.41,-22,1
1577162127,2019-12-24 05:35,69.51,984.84,1010.63,214,7.54,2.33,-21,1
1577162187,2019-12-24 05:36,69.35,984.85,1010.64,214,7.39,2.15,-22,1
1577162247,2019-12-24 05:37,69.54,984.86,1010.65,214,7.59,2.38,-20,1
1577162308,2019-12-24 05:38,69.57,984.89,1010.67,214,7.60,2.40,-22,1
1577162368,2019-12-24 05:39,69.92,984.90,1010.69,214,7.46,2.33,-19,1
1577162428,2019-12-24 05:40,69.40,984.91,1010.70,214,7.59,2.36,-21,1
1577162488,2019-12-24 05:41,69.15,984.86,1010.64,214,7.60,2.31,-21,1
1577162549,2019-12-24 05:42,69.44,984.88,1010.66,214,7.59,2.36,-21,1
1577162609,2019-12-24 05:43,69.26,984.85,1010.63,214,7.62,2.36,-18,1
1577162669,2019-12-24 05:44,69.67,984.87,1010.65,214,7.58,2.40,-21,1
1577162729,2019-12-24 05:45,69.18,984.93,1010.71,214,7.69,2.41,-22,1
1577162790,2019-12-24 05:46,69.25,984.94,1010.72,214,7.73,2.46,-19,1
1577162850,2019-12-24 05:47,69.72,984.91,1010.69,214,7.39,2.23,-24,1
1577162910,2019-12-24 05:48,69.85,985.03,1010.82,214,7.41,2.27,-20,1
1577162971,2019-12-24 05:49,69.52,984.96,1010.75,214,7.40,2.20,-22,1
1577163031,2019-12-24 05:50,69.92,984.99,1010.78,214,7.45,2.33,-18,1
1577163091,2019-12-24 05:51,69.78,984.99,1010.78,214,7.40,2.25,-20,1
1577163151,2019-12-24 05:52,69.44,985.03,1010.81,214,7.50,2.28,-22,1
1577163212,2019-12-24 05:53,70.18,985.11,1010.90,214,7.36,2.29,-20,1
1577163272,2019-12-24 05:54,69.34,985.10,1010.88,214,7.55,2.31,-20,1
1577163332,2019-12-24 05:55,69.20,985.16,1010.95,214,7.56,2.29,-19,1
1577163393,2019-12-24 05:56,69.81,985.11,1010.89,214,7.45,2.30,-20,1
1577163453,2019-12-24 05:57,69.90,985.17,1010.95,214,7.43,2.30,-21,1
1577163513,2019-12-24 05:58,69.25,985.21,1011.00,214,7.60,2.33,-22,1
1577163573,2019-12-24 05:59,69.18,985.20,1010.98,214,7.67,2.39,-24,1
1577163634,2019-12-24 06:00,68.78,985.23,1011.02,214,7.62,2.26,-24,1
1577163694,2019-12-24 06:01,68.90,985.27,1011.05,214,7.43,2.10,-19,1
1577163754,2019-12-24 06:02,69.00,985.24,1011.03,214,7.58,2.26,-20,1
1577163814,2019-12-24 06:03,68.48,985.32,1011.10,214,7.59,2.17,-20,1
1577163875,2019-12-24 06:04,67.93,985.25,1011.04,214,7.65,2.11,-21,1
1577163935,2019-12-24 06:05,68.55,985.30,1011.09,214,7.65,2.24,-20,1
1577163995,2019-12-24 06:06,68.64,985.30,1011.08,214,7.42,2.04,-20,1
1577164056,2019-12-24 06:07,68.78,985.24,1011.03,214,7.59,2.23,-20,1
1577164116,2019-12-24 06:08,68.68,985.28,1011.07,214,7.52,2.14,-20,1
1577164176,2019-12-24 06:09,68.92,985.36,1011.14,214,7.55,2.22,-21,1
1577164236,2019-12-24 06:10,69.25,985.34,1011.12,214,7.37,2.11,-19,1
1577164297,2019-12-24 06:11,69.15,985.37,1011.16,214,7.38,2.10,-24,1
1577164357,2019-12-24 06:12,69.12,985.31,1011.09,214,7.34,2.06,-21,1
1577164417,2019-12-24 06:13,69.42,985.32,1011.11,214,7.42,2.20,-22,1
1577164478,2019-12-24 06:14,68.82,985.15,1010.93,214,7.55,2.20,-22,1
1577164538,2019-12-24 06:15,68.15,985.17,1010.95,214,7.66,2.17,-23,1
1577164598,2019-12-24 06:16,67.86,985.39,1011.17,214,7.57,2.02,-21,1
1577164658,2019-12-24 06:17,68.97,985.35,1011.13,214,7.39,2.08,-22,1
1577164719,2019-12-24 06:18,68.26,985.38,1011.17,214,7.60,2.13,-22,1
1577164779,2019-12-24 06:19,68.53,985.39,1011.17,214,7.54,2.13,-22,1
1577164839,2019-12-24 06:20,68.15,985.31,1011.09,214,7.64,2.15,-23,1
1577164900,2019-12-24 06:21,68.38,985.34,1011.12,214,7.58,2.14,-22,1
1577164960,2019-12-24 06:22,67.96,985.51,1011.29,214,7.67,2.14,-22,1
1577165020,2019-12-24 06:23,67.62,985.47,1011.26,214,7.75,2.14,-20,1
1577165080,2019-12-24 06:24,68.36,985.46,1011.25,214,7.51,2.07,-23,1
1577165141,2019-12-24 06:25,68.40,985.43,1011.21,214,7.50,2.07,-23,1
1577165201,2019-12-24 06:26,68.44,985.61,1011.39,214,7.53,2.10,-23,1
1577165261,2019-12-24 06:27,68.00,985.62,1011.40,214,7.63,2.11,-18,1
1577165322,2019-12-24 06:28,68.01,985.63,1011.42,214,7.55,2.03,-19,1
1577165382,2019-12-24 06:29,68.60,985.58,1011.37,214,7.41,2.02,-22,1
1577165442,2019-12-24 06:30,68.07,985.59,1011.37,214,7.64,2.13,-21,1
1577165502,2019-12-24 06:31,67.65,985.68,1011.46,214,7.75,2.15,-20,1
1577165563,2019-12-24 06:32,67.36,985.67,1011.45,214,7.71,2.05,-21,1
1577165623,2019-12-24 06:33,68.06,985.66,1011.44,214,7.58,2.07,-20,1
1577165683,2019-12-24 06:34,68.05,985.72,1011.51,214,7.66,2.15,-20,1
1577165744,2019-12-24 06:35,68.01,985.73,1011.51,214,7.68,2.16,-22,1
1577165804,2019-12-24 06:36,68.22,985.71,1011.49,214,7.56,2.09,-20,1
1577165864,2019-12-24 06:37,67.99,985.66,1011.45,214,7.72,2.19,-22,1
1577165924,2019-12-24 06:38,68.23,985.75,1011.53,214,7.50,2.03,-19,1
1577165985,2019-12-24 06:39,68.67,985.75,1011.54,214,7.43,2.05,-20,1
1577166045,2019-12-24 06:40,68.45,985.73,1011.51,214,7.49,2.06,-21,1
1577166105,2019-12-24 06:41,69.03,985.69,1011.48,214,7.38,2.08,-20,1
1577166166,2019-12-24 06:42,68.73,985.78,1011.57,214,7.58,2.21,-20,1
1577166226,2019-12-24 06:43,68.56,985.76,1011.55,214,7.63,2.22,-19,1
1577166286,2019-12-24 06:44,68.52,985.77,1011.55,214,7.60,2.19,-21,1
1577166346,2019-12-24 06:45,68.52,985.79,1011.57,214,7.59,2.18,-22,1
1577166407,2019-12-24 06:46,68.48,985.82,1011.61,214,7.64,2.22,-19,1
1577166467,2019-12-24 06:47,68.69,985.82,1011.60,214,7.66,2.28,-24,1
1577166527,2019-12-24 06:48,67.98,985.86,1011.65,214,7.69,2.16,-21,1
1577166588,2019-12-24 06:49,68.88,985.89,1011.67,214,7.60,2.26,-20,1
1577166648,2019-12-24 06:50,68.90,985.82,1011.60,214,7.53,2.20,-20,1
1577166708,2019-12-24 06:51,69.44,985.97,1011.75,214,7.49,2.27,-22,1
1577166768,2019-12-24 06:52,68.93,985.93,1011.71,214,7.52,2.19,-19,1
1577166829,2019-12-24 06:53,68.25,985.95,1011.73,214,7.66,2.19,-23,1
1577166889,2019-12-24 06:54,68.27,986.01,1011.79,214,7.69,2.22,-19,1
1577166949,2019-12-24 06:55,68.70,985.98,1011.77,214,7.66,2.28,-19,1
1577167009,2019-12-24 06:56,68.30,985.99,1011.77,214,7.81,2.34,-22,1
1577167070,2019-12-24 06:57,68.91,986.04,1011.82,214,7.69,2.35,-21,1
1577167130,2019-12-24 06:58,68.59,985.98,1011.77,214,7.67,2.27,-19,1
1577167190,2019-12-24 06:59,68.95,986.06,1011.84,214,7.52,2.20,-21,1
1577167251,2019-12-24 07:00,68.90,985.96,1011.75,214,7.58,2.24,-20,1
1577167311,2019-12-24 07:01,69.12,986.07,1011.85,214,7.41,2.12,-22,1
1577167371,2019-12-24 07:02,69.05,986.01,1011.79,214,7.39,2.09,-20,1
1577167431,2019-12-24 07:03,68.49,986.06,1011.84,214,7.61,2.19,-20,1
1577167492,2019-12-24 07:04,68.39,986.14,1011.92,214,7.63,2.19,-22,1
1577167552,2019-12-24 07:05,68.08,986.06,1011.84,214,7.48,1.98,-24,1
1577167612,2019-12-24 07:06,67.96,986.07,1011.86,214,7.45,1.93,-21,1
1577167672,2019-12-24 07:07,67.83,985.94,1011.72,214,7.55,2.00,-21,1
1577167733,2019-12-24 07:08,67.60,985.87,1011.65,214,7.56,1.96,-19,1
1577167793,2019-12-24 07:09,67.80,986.07,1011.85,214,7.51,1.95,-22,1
1577167853,2019-12-24 07:10,67.43,986.06,1011.84,214,7.53,1.89,-21,1
1577167914,2019-12-24 07:11,67.67,986.09,1011.87,214,7.71,2.11,-20,1
1577167974,2019-12-24 07:12,67.12,986.09,1011.87,214,7.79,2.08,-24,1
1577168034,2019-12-24 07:13,67.10,986.10,1011.88,214,7.70,1.99,-20,1
1577168094,2019-12-24 07:14,67.31,985.99,1011.78,214,7.86,2.18,-20,1
1577168155,2019-12-24 07:15,67.01,986.07,1011.85,214,7.86,2.12,-20,1
1577168215,2019-12-24 07:16,67.37,986.18,1011.96,214,7.66,2.01,-22,1
1577168275,2019-12-24 07:17,67.72,986.10,1011.88,214,7.69,2.11,-21,1
1577168336,2019-12-24 07:18,67.59,986.04,1011.82,214,7.64,2.03,-21,1
1577168396,2019-12-24 07:19,67.16,986.09,1011.87,214,7.82,2.11,-24,1
1577168456,2019-12-24 07:20,66.45,986.14,1011.92,214,7.85,1.99,-19,1
1577168516,2019-12-24 07:21,66.00,986.07,1011.86,214,7.90,1.95,-23,1
1577168577,2019-12-24 07:22,66.12,986.11,1011.89,214,7.96,2.03,-19,1
1577168637,2019-12-24 07:23,66.45,986.12,1011.91,214,7.93,2.07,-21,1
1577168697,2019-12-24 07:24,66.01,986.13,1011.91,214,7.91,1.96,-20,1
1577168757,2019-12-24 07:25,66.10,986.16,1011.94,214,7.93,2.00,-20,1
1577168818,2019-12-24 07:26,66.22,986.15,1011.94,214,7.90,1.99,-22,1
1577168878,2019-12-24 07:27,65.77,986.16,1011.94,214,7.95,1.95,-23,1
1577168938,2019-12-24 07:28,65.72,986.14,1011.92,214,8.02,2.00,-21,1
1577168999,2019-12-24 07:29,66.44,986.27,1012.06,214,8.04,2.17,-22,1
1577169059,2019-12-24 07:30,65.52,986.22,1012.01,214,8.00,1.94,-23,1
1577169119,2019-12-24 07:31,65.17,986.29,1012.07,214,7.93,1.80,-23,1
1577169180,2019-12-24 07:33,65.75,986.20,1011.99,214,7.84,1.84,-19,1
1577169240,2019-12-24 07:34,66.18,986.23,1012.01,214,7.81,1.90,-20,1
1577169300,2019-12-24 07:35,66.19,986.27,1012.06,214,7.94,2.03,-23,1
1577169360,2019-12-24 07:36,66.01,986.25,1012.03,214,7.98,2.03,-21,1
1577169421,2019-12-24 07:37,66.22,986.23,1012.01,214,7.90,1.99,-20,1
1577169481,2019-12-24 07:38,66.19,986.27,1012.05,214,7.82,1.91,-23,1
1577169541,2019-12-24 07:39,66.21,986.28,1012.07,214,7.77,1.87,-18,1
1577169602,2019-12-24 07:40,66.42,986.23,1012.01,214,7.90,2.04,-19,1
1577169662,2019-12-24 07:41,66.16,986.26,1012.05,214,7.94,2.02,-22,1
1577169722,2019-12-24 07:42,66.08,986.42,1012.20,214,7.72,1.79,-20,1
1577169782,2019-12-24 07:43,66.48,986.33,1012.11,214,7.51,1.68,-19,1
1577169843,2019-12-24 07:44,66.08,986.37,1012.16,214,7.72,1.79,-23,1
1577169903,2019-12-24 07:45,66.30,986.38,1012.17,214,7.78,1.90,-22,1
1577169963,2019-12-24 07:46,65.85,986.45,1012.23,214,7.77,1.79,-20,1
1577170023,2019-12-24 07:47,65.25,986.49,1012.28,214,7.66,1.56,-21,1
1577170084,2019-12-24 07:48,64.13,986.45,1012.23,214,7.78,1.43,-22,1
1577170144,2019-12-24 07:49,64.08,986.49,1012.27,214,7.93,1.56,-18,1
1577170204,2019-12-24 07:50,64.12,986.45,1012.24,214,7.98,1.62,-21,1
1577170265,2019-12-24 07:51,64.82,986.48,1012.26,214,8.02,1.81,-21,1
1577170325,2019-12-24 07:52,64.54,986.46,1012.24,214,8.06,1.79,-21,1
1577170385,2019-12-24 07:53,63.94,986.46,1012.24,214,8.01,1.61,-19,1
1577170445,2019-12-24 07:54,64.52,986.49,1012.27,214,8.04,1.76,-20,1
1577170506,2019-12-24 07:55,64.31,986.53,1012.32,214,7.96,1.64,-23,1
1577170566,2019-12-24 07:56,64.45,986.56,1012.34,214,8.03,1.74,-20,1
1577170626,2019-12-24 07:57,63.88,986.45,1012.24,214,8.05,1.63,-22,1
1577170687,2019-12-24 07:58,64.19,986.49,1012.27,214,8.03,1.68,-18,1
1577170747,2019-12-24 07:59,64.54,986.48,1012.26,214,8.17,1.89,-23,1
1577170807,2019-12-24 08:00,64.33,986.54,1012.32,214,8.22,1.89,-21,1
1577170867,2019-12-24 08:01,64.24,986.51,1012.29,214,8.16,1.82,-21,1
1577170928,2019-12-24 08:02,64.65,986.62,1012.41,214,8.08,1.83,-19,1
1577170988,2019-12-24 08:03,64.46,986.52,1012.31,214,8.11,1.82,-20,1
1577171048,2019-12-24 08:04,64.77,986.54,1012.33,214,7.93,1.71,-18,1
1577171108,2019-12-24 08:05,66.00,986.57,1012.35,214,7.57,1.63,-22,1
1577171169,2019-12-24 08:06,66.07,986.57,1012.36,214,7.61,1.68,-18,1
1577171229,2019-12-24 08:07,66.18,986.57,1012.35,214,7.70,1.79,-21,1
1577171289,2019-12-24 08:08,65.76,986.56,1012.34,214,7.66,1.67,-19,1
1577171350,2019-12-24 08:09,66.00,986.33,1012.11,214,7.70,1.76,-19,1
1577171410,2019-12-24 08:10,65.37,986.53,1012.32,214,7.78,1.70,-20,1
1577171470,2019-12-24 08:11,65.47,986.49,1012.27,214,7.73,1.67,-19,1
1577171530,2019-12-24 08:12,65.77,986.56,1012.34,214,7.68,1.69,-24,1
1577171591,2019-12-24 08:13,65.43,986.59,1012.37,214,7.68,1.62,-22,1
1577171651,2019-12-24 08:14,65.63,986.63,1012.42,214,7.68,1.66,-23,1
1577171711,2019-12-24 08:15,65.89,986.69,1012.48,214,7.53,1.57,-22,1
1577171771,2019-12-24 08:16,65.43,986.59,1012.37,214,7.62,1.56,-20,1
1577171831,2019-12-24 08:17,65.62,986.66,1012.44,214,7.43,1.42,-23,1
1577171891,2019-12-24 08:18,65.11,986.61,1012.40,214,7.72,1.58,-20,1
1577171951,2019-12-24 08:19,64.75,986.65,1012.43,214,7.65,1.44,-22,1
1577172012,2019-12-24 08:20,64.82,986.68,1012.47,214,7.57,1.38,-20,1
1577172072,2019-12-24 08:21,64.47,986.68,1012.47,214,7.47,1.21,-22,1
1577172132,2019-12-24 08:22,64.91,986.70,1012.48,214,7.58,1.41,-20,1
1577172192,2019-12-24 08:23,64.76,986.69,1012.48,214,7.59,1.39,-21,1
1577172252,2019-12-24 08:24,63.96,986.69,1012.47,214,7.71,1.33,-21,1
1577172312,2019-12-24 08:25,63.67,986.74,1012.52,214,7.73,1.28,-22,1
1577172372,2019-12-24 08:26,64.72,986.79,1012.57,214,7.67,1.45,-20,1
1577172432,2019-12-24 08:27,63.96,986.79,1012.57,214,7.71,1.33,-20,1
1577172492,2019-12-24 08:28,64.19,986.81,1012.59,214,7.86,1.52,-21,1
1577172552,2019-12-24 08:29,63.97,986.85,1012.63,214,7.48,1.11,-20,1
1577172612,2019-12-24 08:30,64.31,986.86,1012.65,214,7.41,1.12,-21,1
1577172673,2019-12-24 08:31,64.15,986.84,1012.62,214,7.36,1.04,-21,1
1577172733,2019-12-24 08:32,64.06,986.88,1012.67,214,7.48,1.13,-21,1
1577172793,2019-12-24 08:33,64.53,986.86,1012.64,214,7.34,1.10,-19,1
1577172853,2019-12-24 08:34,65.22,986.83,1012.61,214,7.19,1.10,-22,1
1577172913,2019-12-24 08:35,64.63,986.66,1012.44,214,7.49,1.26,-21,1
1577172973,2019-12-24 08:36,64.34,986.72,1012.51,214,7.50,1.21,-21,1
1577173033,2019-12-24 08:37,64.39,986.73,1012.51,214,7.46,1.18,-18,1
1577173093,2019-12-24 08:38,64.30,986.72,1012.50,214,7.42,1.13,-21,1
1577173153,2019-12-24 08:39,64.76,986.81,1012.60,214,7.36,1.17,-20,1
1577173213,2019-12-24 08:40,64.94,986.69,1012.47,214,7.34,1.19,-22,1
1577173274,2019-12-24 08:41,65.02,986.77,1012.55,214,7.34,1.20,-22,1
1577173334,2019-12-24 08:42,64.48,986.70,1012.48,214,7.41,1.15,-19,1
1577173394,2019-12-24 08:43,64.15,986.69,1012.48,214,7.57,1.24,-22,1
1577173454,2019-12-24 08:44,64.28,986.79,1012.58,214,7.63,1.32,-21,1
1577173514,2019-12-24 08:45,64.21,986.77,1012.56,214,7.68,1.35,-21,1
1577173574,2019-12-24 08:46,65.18,986.75,1012.53,214,7.21,1.11,-19,1
1577173634,2019-12-24 08:47,64.83,986.80,1012.58,214,7.30,1.13,-21,1
1577173694,2019-12-24 08:48,65.16,986.75,1012.53,214,7.18,1.08,-21,1
1577173754,2019-12-24 08:49,64.94,986.77,1012.55,214,7.39,1.24,-20,1
1577173814,2019-12-24 08:50,65.00,986.83,1012.61,214,7.40,1.26,-22,1
1577173875,2019-12-24 08:51,65.48,986.75,1012.53,214,7.35,1.31,-19,1
1577173935,2019-12-24 08:52,65.35,986.86,1012.64,214,7.44,1.37,-19,1
1577173995,2019-12-24 08:53,65.70,986.92,1012.70,214,7.35,1.36,-21,1
1577174055,2019-12-24 08:54,65.63,986.83,1012.61,214,7.32,1.32,-22,1
1577174115,2019-12-24 08:55,65.78,986.65,1012.43,214,7.44,1.46,-19,1
1577174175,2019-12-24 08:56,66.46,986.85,1012.63,214,7.21,1.38,-23,1
1577174235,2019-12-24 08:57,66.24,986.92,1012.70,214,7.25,1.38,-21,1
1577174295,2019-12-24 08:58,66.20,986.81,1012.60,214,7.39,1.50,-23,1
1577174355,2019-12-24 08:59,66.50,986.92,1012.70,214,7.32,1.50,-22,1
1577174416,2019-12-24 09:00,66.11,987.02,1012.80,214,7.41,1.50,-26,1
1577174476,2019-12-24 09:01,66.34,986.98,1012.76,214,7.35,1.49,-21,1
1577174536,2019-12-24 09:02,66.18,987.01,1012.80,214,7.39,1.50,-22,1
1577174596,2019-12-24 09:03,66.96,987.03,1012.82,214,7.19,1.47,-20,1
1577174656,2019-12-24 09:04,67.09,987.05,1012.84,214,7.17,1.48,-20,1
1577174779,2019-12-24 09:06,67.26,987.02,1012.80,214,7.21,1.55,-20,1
1577174840,2019-12-24 09:07,67.16,987.04,1012.82,214,7.18,1.50,-22,1
1577174900,2019-12-24 09:08,67.49,987.06,1012.85,214,7.16,1.55,-19,1
1577174960,2019-12-24 09:09,67.15,987.01,1012.79,214,7.32,1.64,-21,1
1577175020,2019-12-24 09:10,66.93,986.90,1012.68,214,7.43,1.69,-20,1
1577175081,2019-12-24 09:11,66.40,987.09,1012.87,214,7.36,1.52,-21,1
1577175141,2019-12-24 09:12,66.84,987.07,1012.86,214,7.37,1.62,-23,1
1577175201,2019-12-24 09:13,66.58,987.06,1012.84,214,7.37,1.56,-21,1
1577175262,2019-12-24 09:14,66.28,987.13,1012.91,214,7.46,1.59,-20,1
1577175322,2019-12-24 09:15,65.72,987.13,1012.91,214,7.44,1.45,-21,1
1577175382,2019-12-24 09:16,65.67,987.13,1012.91,214,7.61,1.60,-23,1
1577175442,2019-12-24 09:17,65.51,987.14,1012.92,214,7.50,1.46,-21,1
1577175503,2019-12-24 09:18,65.00,987.19,1012.98,214,7.45,1.30,-22,1
1577175563,2019-12-24 09:19,64.74,987.29,1013.07,214,7.49,1.29,-20,1
1577175623,2019-12-24 09:20,64.88,987.29,1013.08,214,7.41,1.24,-21,1
1577175684,2019-12-24 09:21,65.29,987.26,1013.04,214,7.33,1.25,-18,1
1577175744,2019-12-24 09:22,64.91,987.29,1013.07,214,7.47,1.30,-21,1
1577175804,2019-12-24 09:23,65.13,987.32,1013.11,214,7.58,1.46,-19,1
1577175864,2019-12-24 09:24,64.90,987.39,1013.17,214,7.57,1.40,-21,1
1577175925,2019-12-24 09:25,65.29,987.25,1013.03,214,7.44,1.36,-24,1
1577175985,2019-12-24 09:26,65.14,987.33,1013.12,214,7.62,1.50,-21,1
1577176045,2019-12-24 09:27,65.26,987.33,1013.12,214,7.60,1.50,-18,1
1577176106,2019-12-24 09:28,65.25,987.31,1013.09,214,7.61,1.51,-23,1
1577176166,2019-12-24 09:29,65.63,987.30,1013.09,214,7.60,1.58,-29,1
1577176226,2019-12-24 09:30,65.70,987.33,1013.11,214,7.43,1.43,-23,1
1577176286,2019-12-24 09:31,65.47,987.36,1013.15,214,7.54,1.49,-23,1
1577176347,2019-12-24 09:32,66.29,987.32,1013.11,214,7.25,1.39,-21,1
1577176407,2019-12-24 09:33,66.35,987.32,1013.11,214,7.33,1.48,-20,1
1577176467,2019-12-24 09:34,66.15,987.27,1013.05,214,7.33,1.43,-20,1
1577176528,2019-12-24 09:35,66.08,987.37,1013.15,214,7.37,1.46,-22,1
1577176588,2019-12-24 09:36,66.50,987.39,1013.17,214,7.28,1.46,-21,1
1577176648,2019-12-24 09:37,66.21,987.37,1013.15,214,7.34,1.46,-18,1
1577176708,2019-12-24 09:38,66.79,987.29,1013.08,214,7.29,1.53,-23,1
1577176769,2019-12-24 09:39,66.16,987.38,1013.16,214,7.42,1.52,-20,1
1577176829,2019-12-24 09:40,66.35,987.39,1013.17,214,7.39,1.53,-20,1
1577176889,2019-12-24 09:41,66.09,987.40,1013.18,214,7.48,1.57,-23,1
1577176950,2019-12-24 09:42,65.95,987.44,1013.23,214,7.32,1.38,-23,1
1577177010,2019-12-24 09:43,66.46,987.43,1013.21,214,7.21,1.38,-21,1
1577177070,2019-12-24 09:44,66.29,987.45,1013.24,214,7.34,1.47,-22,1
1577177130,2019-12-24 09:45,65.82,987.47,1013.25,214,7.47,1.50,-21,1
1577177191,2019-12-24 09:46,65.37,987.45,1013.23,214,7.22,1.16,-22,1
1577177251,2019-12-24 09:47,65.57,987.55,1013.33,214,7.42,1.40,-20,1
1577177311,2019-12-24 09:48,65.55,987.50,1013.28,214,7.45,1.42,-23,1
1577177372,2019-12-24 09:49,65.01,987.38,1013.17,214,7.57,1.42,-23,1
1577177432,2019-12-24 09:50,65.16,987.52,1013.30,214,7.54,1.43,-23,1
1577177492,2019-12-24 09:51,65.09,987.39,1013.17,214,7.65,1.51,-22,1
1577177552,2019-12-24 09:52,64.75,987.48,1013.26,214,7.75,1.54,-21,1
1577177613,2019-12-24 09:53,63.96,987.48,1013.26,214,7.79,1.40,-22,1
1577177673,2019-12-24 09:54,64.87,987.43,1013.22,214,7.55,1.37,-22,1
1577177733,2019-12-24 09:55,65.46,987.61,1013.39,214,7.31,1.27,-23,1
1577177794,2019-12-24 09:56,65.76,987.45,1013.23,214,7.30,1.32,-20,1
1577177854,2019-12-24 09:57,65.18,987.50,1013.28,214,7.44,1.33,-20,1
1577177914,2019-12-24 09:58,65.07,987.49,1013.27,214,7.50,1.37,-17,1
1577177974,2019-12-24 09:59,64.79,987.56,1013.34,214,7.64,1.44,-19,1
1577178035,2019-12-24 10:00,65.08,987.46,1013.24,214,7.59,1.46,-22,1
1577178095,2019-12-24 10:01,64.84,987.53,1013.31,214,7.54,1.36,-20,1
1577178155,2019-12-24 10:02,64.29,987.61,1013.39,214,7.71,1.40,-23,1
1577178215,2019-12-24 10:03,64.58,987.58,1013.36,214,7.58,1.34,-23,1
1577178276,2019-12-24 10:04,64.45,987.59,1013.37,214,7.61,1.34,-22,1
1577178336,2019-12-24 10:05,65.07,987.56,1013.35,214,7.48,1.35,-18,1
1577178396,2019-12-24 10:06,65.14,987.58,1013.37,214,7.52,1.40,-21,1
1577178457,2019-12-24 10:07,65.17,987.59,1013.37,214,7.49,1.38,-21,1
1577178517,2019-12-24 10:08,65.07,987.53,1013.31,214,7.55,1.41,-20,1
1577178577,2019-12-24 10:09,64.48,987.47,1013.25,214,7.64,1.37,-23,1
1577178637,2019-12-24 10:10,64.32,987.54,1013.33,214,7.82,1.51,-23,1
1577178698,2019-12-24 10:11,63.99,987.54,1013.32,214,7.91,1.52,-22,1
1577178758,2019-12-24 10:12,64.27,987.63,1013.41,214,7.60,1.29,-23,1
1577178818,2019-12-24 10:13,64.22,987.56,1013.34,214,7.67,1.35,-21,1
1577178879,2019-12-24 10:14,64.54,987.54,1013.32,214,7.61,1.36,-23,1
1577178939,2019-12-24 10:15,65.02,987.56,1013.35,214,7.40,1.26,-23,1
1577178999,2019-12-24 10:16,64.23,987.61,1013.39,214,7.64,1.32,-19,1
1577179059,2019-12-24 10:17,64.52,987.60,1013.39,214,7.72,1.46,-19,1
1577179120,2019-12-24 10:18,64.28,987.62,1013.40,214,7.68,1.37,-23,1
1577179180,2019-12-24 10:19,64.55,987.57,1013.36,214,7.59,1.34,-20,1
1577179240,2019-12-24 10:20,64.59,987.61,1013.39,214,7.56,1.32,-21,1
1577179301,2019-12-24 10:21,64.18,987.51,1013.29,214,7.80,1.46,-21,1
1577179361,2019-12-24 10:22,63.61,987.58,1013.37,214,7.70,1.24,-22,1
1577179421,2019-12-24 10:23,63.88,987.58,1013.36,214,7.68,1.28,-19,1
1577179481,2019-12-24 10:24,64.21,987.55,1013.33,214,7.65,1.32,-22,1
1577179542,2019-12-24 10:25,63.99,987.62,1013.41,214,7.69,1.32,-21,1
1577179602,2019-12-24 10:26,64.72,987.64,1013.42,214,7.54,1.33,-19,1
1577179662,2019-12-24 10:27,64.51,987.56,1013.35,214,7.53,1.28,-21,1
1577179723,2019-12-24 10:28,64.18,987.57,1013.35,214,7.74,1.40,-22,1
1577179783,2019-12-24 10:29,63.87,987.61,1013.39,214,7.82,1.41,-22,1
1577179843,2019-12-24 10:30,63.61,987.53,1013.31,214,7.87,1.40,-22,1
1577179903,2019-12-24 10:31,63.12,987.56,1013.34,214,7.84,1.27,-22,1
1577179964,2019-12-24 10:32,63.52,987.68,1013.47,214,7.88,1.39,-22,1
1577180024,2019-12-24 10:33,63.28,987.57,1013.35,214,7.96,1.42,-20,1
1577180084,2019-12-24 10:34,63.01,987.63,1013.41,214,7.85,1.25,-23,1
1577180144,2019-12-24 10:35,62.88,987.60,1013.38,214,7.99,1.36,-21,1
1577180205,2019-12-24 10:36,63.28,987.69,1013.48,214,7.81,1.27,-22,1
1577180265,2019-12-24 10:37,63.07,987.59,1013.37,214,7.94,1.35,-22,1
1577180325,2019-12-24 10:38,62.88,987.65,1013.43,214,8.01,1.38,-23,1
1577180386,2019-12-24 10:39,63.06,987.55,1013.33,214,7.97,1.38,-18,1
1577180446,2019-12-24 10:40,62.52,987.65,1013.43,214,7.97,1.26,-23,1
1577180506,2019-12-24 10:41,62.64,987.58,1013.37,214,7.95,1.27,-22,1
1577180566,2019-12-24 10:42,62.84,987.63,1013.41,214,7.92,1.28,-22,1
1577180627,2019-12-24 10:43,62.63,987.63,1013.41,214,8.06,1.37,-20,1
1577180687,2019-12-24 10:44,63.04,987.58,1013.36,214,7.84,1.25,-19,1
1577180747,2019-12-24 10:45,63.04,987.51,1013.29,214,8.02,1.42,-20,1
1577180808,2019-12-24 10:46,62.89,987.51,1013.29,214,8.09,1.45,-22,1
1577180868,2019-12-24 10:47,62.62,987.51,1013.29,214,8.03,1.34,-22,1
1577180928,2019-12-24 10:48,62.42,987.50,1013.29,214,8.02,1.28,-25,1
1577180988,2019-12-24 10:49,62.46,987.36,1013.14,214,8.14,1.41,-21,1
1577181049,2019-12-24 10:50,62.43,987.52,1013.30,214,8.15,1.41,-19,1
1577181109,2019-12-24 10:51,62.22,987.56,1013.34,214,7.97,1.19,-20,1
1577181169,2019-12-24 10:52,62.24,987.54,1013.32,214,8.09,1.31,-19,1
1577181230,2019-12-24 10:53,61.86,987.56,1013.35,214,8.10,1.23,-20,1
1577181290,2019-12-24 10:54,62.62,987.60,1013.38,214,7.96,1.27,-20,1
1577181350,2019-12-24 10:55,62.32,987.67,1013.46,214,7.99,1.23,-21,1
1577181410,2019-12-24 10:56,62.50,987.52,1013.30,214,7.99,1.27,-21,1
1577181471,2019-12-24 10:57,62.36,987.59,1013.37,214,8.06,1.31,-23,1
1577181531,2019-12-24 10:58,62.37,987.57,1013.35,214,7.78,1.04,-24,1
1577181591,2019-12-24 10:59,62.10,987.55,1013.34,214,8.02,1.21,-20,1
1577181652,2019-12-24 11:00,62.18,987.51,1013.29,214,8.13,1.33,-21,1
1577181712,2019-12-24 11:01,61.89,987.42,1013.21,214,8.19,1.33,-23,1
1577181772,2019-12-24 11:02,61.88,987.42,1013.20,214,8.15,1.28,-22,1
1577181832,2019-12-24 11:03,62.03,987.52,1013.30,214,8.23,1.39,-21,1
1577181893,2019-12-24 11:04,62.15,987.62,1013.40,214,8.03,1.23,-20,1
1577181953,2019-12-24 11:05,61.94,987.52,1013.30,214,8.27,1.41,-23,1
1577182013,2019-12-24 11:06,61.80,987.51,1013.29,214,8.31,1.42,-23,1
1577182074,2019-12-24 11:07,61.98,987.54,1013.32,214,8.39,1.53,-20,1
1577182134,2019-12-24 11:08,61.67,987.52,1013.31,214,8.28,1.36,-19,1
1577182194,2019-12-24 11:09,61.80,987.55,1013.33,214,8.24,1.35,-19,1
1577182254,2019-12-24 11:10,61.43,987.53,1013.32,214,8.24,1.27,-19,1
1577182315,2019-12-24 11:11,60.94,987.51,1013.30,214,8.33,1.24,-23,1
1577182375,2019-12-24 11:12,61.49,987.47,1013.25,214,8.43,1.46,-21,1
1577182435,2019-12-24 11:13,60.90,987.49,1013.27,214,8.54,1.43,-22,1
1577182496,2019-12-24 11:14,60.97,987.41,1013.20,214,8.58,1.48,-22,1
1577182556,2019-12-24 11:15,60.99,987.48,1013.26,214,8.42,1.34,-23,1
1577182616,2019-12-24 11:16,61.28,987.44,1013.23,214,8.52,1.50,-20,1
1577182676,2019-12-24 11:17,61.52,987.39,1013.17,214,8.40,1.44,-19,1
1577182737,2019-12-24 11:18,61.35,987.51,1013.29,214,8.46,1.46,-19,1
1577182797,2019-12-24 11:19,61.76,987.48,1013.27,214,8.44,1.53,-20,1
1577182857,2019-12-24 11:20,61.79,987.42,1013.21,214,8.28,1.39,-22,1
1577182918,2019-12-24 11:21,61.55,987.46,1013.25,214,8.45,1.50,-23,1
1577182978,2019-12-24 11:22,61.55,987.49,1013.28,214,8.46,1.50,-22,1
1577183038,2019-12-24 11:23,61.17,987.52,1013.30,214,8.58,1.53,-23,1
1577183098,2019-12-24 11:24,61.40,987.52,1013.30,214,8.70,1.70,-20,1
1577183159,2019-12-24 11:25,61.33,987.51,1013.29,214,8.57,1.56,-22,1
1577183219,2019-12-24 11:26,61.99,987.48,1013.26,214,8.44,1.58,-21,1
1577183279,2019-12-24 11:27,61.63,987.49,1013.27,214,8.58,1.63,-21,1
1577183339,2019-12-24 11:28,61.88,987.55,1013.33,214,8.39,1.51,-19,1
1577183400,2019-12-24 11:30,61.43,987.54,1013.33,214,8.53,1.54,-21,1
1577183460,2019-12-24 11:31,62.01,987.44,1013.22,214,8.54,1.68,-23,1
1577183520,2019-12-24 11:32,61.89,987.53,1013.31,214,8.57,1.68,-19,1
1577183581,2019-12-24 11:33,61.78,987.63,1013.41,214,8.54,1.63,-20,1
1577183641,2019-12-24 11:34,62.77,987.68,1013.47,214,8.21,1.54,-21,1
1577183701,2019-12-24 11:35,63.50,987.64,1013.42,214,8.22,1.71,-20,1
1577183762,2019-12-24 11:36,63.53,987.51,1013.29,214,8.15,1.65,-23,1
1577183822,2019-12-24 11:37,63.91,987.77,1013.56,214,7.91,1.51,-20,1
1577183882,2019-12-24 11:38,64.30,987.58,1013.37,214,8.08,1.75,-19,1
1577183942,2019-12-24 11:39,64.02,987.54,1013.32,214,8.21,1.82,-19,1
1577184003,2019-12-24 11:40,64.11,987.44,1013.22,214,8.28,1.90,-21,1
1577184063,2019-12-24 11:41,64.50,987.52,1013.30,214,8.23,1.94,-21,1
1577184123,2019-12-24 11:42,64.29,987.55,1013.33,214,8.32,1.98,-21,1
1577184184,2019-12-24 11:43,63.85,987.52,1013.30,214,8.37,1.93,-21,1
1577184244,2019-12-24 11:44,64.14,987.57,1013.35,214,8.39,2.01,-22,1
1577184304,2019-12-24 11:45,64.60,987.58,1013.36,214,8.36,2.08,-19,1
1577184364,2019-12-24 11:46,65.46,987.57,1013.35,214,7.88,1.81,-20,1
1577184425,2019-12-24 11:47,66.29,987.54,1013.32,214,8.10,2.20,-20,1
1577184485,2019-12-24 11:48,65.95,987.54,1013.33,214,8.15,2.17,-21,1
1577184545,2019-12-24 11:49,65.85,987.61,1013.39,214,7.82,1.84,-20,1
1577184606,2019-12-24 11:50,65.71,987.56,1013.34,214,7.70,1.69,-19,1
1577184666,2019-12-24 11:51,66.24,987.63,1013.41,214,7.72,1.83,-19,1
1577184726,2019-12-24 11:52,65.29,987.61,1013.39,214,7.88,1.78,-23,1
1577184786,2019-12-24 11:53,65.51,987.62,1013.40,214,7.93,1.87,-20,1
1577184847,2019-12-24 11:54,65.65,987.61,1013.40,214,7.86,1.83,-22,1
1577184907,2019-12-24 11:55,65.38,987.59,1013.38,214,7.90,1.81,-18,1
1577184967,2019-12-24 11:56,65.24,987.61,1013.39,214,7.68,1.57,-23,1
1577185027,2019-12-24 11:57,65.93,987.57,1013.36,214,7.69,1.73,-22,1
1577185088,2019-12-24 11:58,64.91,987.51,1013.29,214,7.67,1.49,-23,1
1577185148,2019-12-24 11:59,65.17,987.50,1013.29,214,7.76,1.64,-22,1
1577185208,2019-12-24 12:00,66.12,987.52,1013.30,214,7.43,1.52,-22,1
1577185269,2019-12-24 12:01,65.89,987.40,1013.19,214,7.67,1.70,-22,1
1577185329,2019-12-24 12:02,65.07,987.34,1013.12,214,7.66,1.52,-22,1
1577185389,2019-12-24 12:03,65.61,987.48,1013.26,214,7.68,1.65,-21,1
1577185449,2019-12-24 12:04,65.03,987.48,1013.26,214,7.64,1.49,-22,1
1577185510,2019-12-24 12:05,65.16,987.46,1013.25,214,7.72,1.60,-19,1
1577185570,2019-12-24 12:06,64.56,987.46,1013.24,214,7.85,1.59,-21,1
1577185630,2019-12-24 12:07,64.46,987.43,1013.21,214,7.95,1.66,-22,1
1577185691,2019-12-24 12:08,64.23,987.47,1013.25,214,8.10,1.76,-21,1
1577185751,2019-12-24 12:09,64.65,987.44,1013.22,214,8.00,1.75,-23,1
1577185811,2019-12-24 12:10,64.43,987.52,1013.30,214,7.97,1.68,-22,1
1577185871,2019-12-24 12:11,63.62,987.45,1013.23,214,8.15,1.67,-20,1
1577185931,2019-12-24 12:12,63.66,987.46,1013.25,214,8.19,1.72,-20,1
1577185991,2019-12-24 12:13,63.54,987.52,1013.30,214,8.15,1.65,-20,1
1577186052,2019-12-24 12:14,63.97,987.48,1013.26,214,8.07,1.67,-20,1
1577186112,2019-12-24 12:15,64.29,987.49,1013.28,214,7.86,1.54,-20,1
1577186172,2019-12-24 12:16,64.92,987.33,1013.11,214,7.73,1.55,-21,1
1577186232,2019-12-24 12:17,65.02,987.48,1013.27,214,7.88,1.72,-22,1
1577186292,2019-12-24 12:18,65.38,987.56,1013.34,214,7.75,1.67,-22,1
1577186352,2019-12-24 12:19,64.78,987.44,1013.22,214,7.80,1.59,-21,1
1577186412,2019-12-24 12:20,65.08,987.50,1013.28,214,7.93,1.78,-19,1
1577186472,2019-12-24 12:21,64.45,987.49,1013.27,214,7.89,1.61,-17,1
1577186532,2019-12-24 12:22,64.80,987.43,1013.21,214,7.88,1.67,-18,1
1577186593,2019-12-24 12:23,65.14,987.41,1013.20,214,7.76,1.63,-18,1
1577186653,2019-12-24 12:24,65.34,987.38,1013.16,214,7.84,1.75,-19,1
1577186713,2019-12-24 12:25,65.40,987.51,1013.30,214,7.72,1.65,-19,1
1577186773,2019-12-24 12:26,65.04,987.51,1013.30,214,7.72,1.57,-23,1
1577186833,2019-12-24 12:27,65.06,987.39,1013.17,214,7.85,1.70,-21,1
1577186893,2019-12-24 12:28,65.94,987.40,1013.19,214,7.70,1.74,-22,1
1577186953,2019-12-24 12:29,66.17,987.49,1013.27,214,7.88,1.96,-22,1
1577187013,2019-12-24 12:30,65.47,987.44,1013.22,214,7.91,1.84,-18,1
1577187073,2019-12-24 12:31,65.35,987.45,1013.23,214,7.94,1.85,-21,1
1577187133,2019-12-24 12:32,65.63,987.42,1013.20,214,7.95,1.92,-18,1
1577187194,2019-12-24 12:33,65.34,987.43,1013.22,214,8.00,1.90,-18,1
1577187254,2019-12-24 12:34,64.79,987.43,1013.21,214,8.00,1.78,-19,1
1577187314,2019-12-24 12:35,64.93,987.52,1013.31,214,8.08,1.89,-20,1
1577187374,2019-12-24 12:36,64.64,987.51,1013.29,214,8.10,1.85,-19,1
1577187434,2019-12-24 12:37,65.84,987.43,1013.22,214,7.85,1.86,-21,1
1577187494,2019-12-24 12:38,65.61,987.40,1013.18,214,7.74,1.71,-23,1
1577187554,2019-12-24 12:39,65.14,987.45,1013.23,214,7.93,1.79,-19,1
1577187614,2019-12-24 12:40,65.10,987.38,1013.16,214,8.04,1.89,-21,1
1577187674,2019-12-24 12:41,64.76,987.42,1013.20,214,8.16,1.93,-23,1
1577187735,2019-12-24 12:42,62.97,987.41,1013.19,214,8.19,1.57,-22,1
1577187795,2019-12-24 12:43,63.15,987.38,1013.16,214,8.11,1.53,-21,1
1577187855,2019-12-24 12:44,64.47,987.34,1013.13,214,8.13,1.84,-20,1
1577187915,2019-12-24 12:45,63.83,987.34,1013.12,214,8.25,1.81,-21,1
1577187975,2019-12-24 12:46,64.66,987.34,1013.12,214,8.21,1.95,-21,1
1577188035,2019-12-24 12:47,64.59,987.26,1013.04,214,8.30,2.03,-22,1
1577188095,2019-12-24 12:48,64.25,987.35,1013.13,214,8.23,1.89,-21,1
1577188155,2019-12-24 12:49,64.27,987.36,1013.14,214,8.24,1.90,-22,1
1577188215,2019-12-24 12:50,63.57,987.32,1013.10,214,8.12,1.63,-19,1
1577188275,2019-12-24 12:51,64.11,987.35,1013.13,214,8.11,1.74,-20,1
1577188336,2019-12-24 12:52,63.65,987.36,1013.14,214,8.27,1.79,-19,1
1577188396,2019-12-24 12:53,64.19,987.35,1013.13,214,8.35,1.99,-20,1
1577188456,2019-12-24 12:54,64.60,987.29,1013.08,214,8.32,2.05,-20,1
1577188516,2019-12-24 12:55,63.77,987.30,1013.08,214,8.40,1.94,-21,1
1577188576,2019-12-24 12:56,63.60,987.35,1013.14,214,8.07,1.59,-21,1
1577188636,2019-12-24 12:57,64.07,987.37,1013.15,214,8.09,1.71,-21,1
1577188696,2019-12-24 12:58,63.30,987.46,1013.25,214,8.14,1.59,-20,1
1577188819,2019-12-24 13:00,62.60,987.37,1013.15,214,8.31,1.60,-22,1
1577188880,2019-12-24 13:01,63.42,987.30,1013.08,214,8.31,1.78,-21,1
1577188940,2019-12-24 13:02,63.43,987.41,1013.19,214,8.21,1.69,-19,1
1577189000,2019-12-24 13:03,61.87,987.46,1013.25,214,8.13,1.26,-23,1
1577189061,2019-12-24 13:04,62.60,987.31,1013.09,214,8.17,1.46,-20,1
1577189121,2019-12-24 13:05,62.21,987.47,1013.25,214,8.30,1.50,-22,1
1577189181,2019-12-24 13:06,62.78,987.34,1013.12,214,8.24,1.57,-21,1
1577189241,2019-12-24 13:07,62.05,987.36,1013.15,214,8.26,1.43,-22,1
1577189302,2019-12-24 13:08,61.72,987.43,1013.21,214,8.02,1.13,-22,1
1577189362,2019-12-24 13:09,62.45,987.42,1013.21,214,7.96,1.23,-20,1
1577189422,2019-12-24 13:10,62.75,987.46,1013.24,214,7.77,1.12,-22,1
1577189482,2019-12-24 13:11,62.27,987.38,1013.17,214,7.87,1.11,-20,1
1577189543,2019-12-24 13:12,63.02,987.43,1013.22,214,7.73,1.14,-19,1
1577189603,2019-12-24 13:13,63.58,987.41,1013.20,214,7.70,1.24,-22,1
1577189663,2019-12-24 13:14,62.84,987.25,1013.04,214,8.02,1.38,-23,1
1577189724,2019-12-24 13:15,62.59,987.30,1013.08,214,8.10,1.40,-21,1
1577189784,2019-12-24 13:16,62.12,987.31,1013.10,214,8.23,1.41,-21,1
1577189844,2019-12-24 13:17,62.76,987.25,1013.04,214,8.02,1.36,-23,1
1577189904,2019-12-24 13:18,62.59,987.25,1013.04,214,8.21,1.50,-23,1
1577189965,2019-12-24 13:19,61.69,987.27,1013.06,214,8.33,1.41,-20,1
1577190025,2019-12-24 13:20,62.00,987.37,1013.15,214,8.22,1.38,-19,1
1577190085,2019-12-24 13:21,62.14,987.34,1013.12,214,8.37,1.55,-21,1
1577190146,2019-12-24 13:22,62.64,987.36,1013.14,214,8.01,1.32,-19,1
1577190206,2019-12-24 13:23,62.43,987.45,1013.24,214,7.90,1.17,-22,1
1577190266,2019-12-24 13:24,62.67,987.31,1013.09,214,8.07,1.39,-18,1
1577190326,2019-12-24 13:25,61.60,987.35,1013.13,214,7.98,1.06,-21,1
1577190387,2019-12-24 13:26,61.57,987.25,1013.03,214,8.12,1.19,-18,1
1577190447,2019-12-24 13:27,61.39,987.29,1013.07,214,8.25,1.27,-20,1
1577190507,2019-12-24 13:28,61.07,987.24,1013.02,214,8.36,1.30,-21,1
1577190568,2019-12-24 13:29,61.11,987.33,1013.11,214,8.40,1.35,-21,1
1577190628,2019-12-24 13:30,61.62,987.25,1013.03,214,8.34,1.41,-20,1
1577190688,2019-12-24 13:31,61.13,987.25,1013.03,214,8.35,1.30,-21,1
1577190748,2019-12-24 13:32,60.79,987.18,1012.97,214,8.48,1.35,-21,1
1577190809,2019-12-24 13:33,60.88,987.17,1012.96,214,8.49,1.38,-23,1
1577190869,2019-12-24 13:34,60.47,987.18,1012.96,214,8.46,1.26,-19,1
1577190929,2019-12-24 13:35,60.28,987.17,1012.95,214,8.63,1.37,-22,1
1577190990,2019-12-24 13:36,60.18,987.19,1012.97,214,8.66,1.38,-19,1
1577191050,2019-12-24 13:37,60.33,987.13,1012.92,214,8.70,1.45,-22,1
1577191110,2019-12-24 13:38,59.87,987.18,1012.96,214,8.70,1.35,-18,1
1577191170,2019-12-24 13:39,60.48,987.07,1012.85,214,8.63,1.42,-19,1
1577191231,2019-12-24 13:40,61.56,987.12,1012.91,214,8.30,1.35,-22,1
1577191291,2019-12-24 13:41,61.27,987.17,1012.95,214,8.40,1.38,-23,1
1577191351,2019-12-24 13:42,61.24,987.12,1012.90,214,8.44,1.41,-21,1
1577191412,2019-12-24 13:43,61.08,987.24,1013.02,214,8.56,1.49,-23,1
1577191472,2019-12-24 13:44,61.45,987.27,1013.06,214,8.38,1.40,-22,1
1577191532,2019-12-24 13:45,62.58,987.25,1013.03,214,8.02,1.32,-21,1
1577191592,2019-12-24 13:46,62.83,987.25,1013.03,214,8.03,1.38,-24,1
1577191653,2019-12-24 13:47,62.45,987.25,1013.03,214,8.10,1.37,-20,1
1577191713,2019-12-24 13:48,62.83,987.27,1013.05,214,8.14,1.49,-22,1
1577191773,2019-12-24 13:49,62.84,987.25,1013.03,214,8.20,1.55,-21,1
1577191834,2019-12-24 13:50,62.33,987.23,1013.02,214,8.25,1.48,-20,1
1577191894,2019-12-24 13:51,62.95,987.22,1013.00,214,8.30,1.67,-19,1
1577191954,2019-12-24 13:52,62.78,987.28,1013.07,214,8.17,1.50,-20,1
1577192014,2019-12-24 13:53,62.66,987.26,1013.04,214,8.33,1.63,-19,1
1577192075,2019-12-24 13:54,62.90,987.27,1013.05,214,8.31,1.66,-23,1
1577192135,2019-12-24 13:55,63.27,987.29,1013.07,214,8.08,1.53,-20,1
1577192195,2019-12-24 13:56,63.95,987.29,1013.07,214,8.03,1.63,-20,1
1577192255,2019-12-24 13:57,63.61,987.12,1012.90,214,8.21,1.73,-21,1
1577192316,2019-12-24 13:58,63.56,987.25,1013.03,214,8.24,1.74,-21,1
1577192376,2019-12-24 13:59,63.15,987.24,1013.02,214,8.32,1.73,-23,1
1577192436,2019-12-24 14:00,64.14,987.25,1013.03,214,8.16,1.79,-21,1
1577192497,2019-12-24 14:01,63.73,987.18,1012.97,214,8.28,1.82,-23,1
1577192557,2019-12-24 14:02,63.19,987.13,1012.91,214,8.43,1.84,-23,1
1577192617,2019-12-24 14:03,64.07,987.20,1012.98,214,8.27,1.88,-21,1
1577192678,2019-12-24 14:04,64.32,987.17,1012.95,214,8.17,1.84,-21,1
1577192738,2019-12-24 14:05,63.72,987.14,1012.92,214,8.24,1.78,-19,1
1577192798,2019-12-24 14:06,65.18,987.18,1012.96,214,7.83,1.70,-22,1
1577192858,2019-12-24 14:07,65.10,987.19,1012.98,214,7.82,1.68,-21,1
1577192919,2019-12-24 14:08,65.07,987.11,1012.89,214,7.80,1.65,-21,1
1577192979,2019-12-24 14:09,64.56,987.02,1012.80,214,8.01,1.74,-20,1
1577193039,2019-12-24 14:10,65.38,987.08,1012.87,214,7.76,1.68,-21,1
1577193099,2019-12-24 14:11,65.11,987.03,1012.82,214,7.94,1.80,-21,1
1577193160,2019-12-24 14:12,64.98,987.07,1012.85,214,8.09,1.91,-20,1
1577193220,2019-12-24 14:13,65.15,987.01,1012.79,214,7.98,1.84,-20,1
1577193280,2019-12-24 14:14,64.90,987.01,1012.79,214,8.05,1.86,-21,1
1577193341,2019-12-24 14:15,65.02,986.97,1012.75,214,8.15,1.98,-19,1
1577193401,2019-12-24 14:16,63.89,986.98,1012.77,214,8.07,1.65,-22,1
1577193461,2019-12-24 14:17,64.11,987.05,1012.84,214,8.12,1.75,-21,1
1577193521,2019-12-24 14:18,63.90,986.99,1012.77,214,8.29,1.87,-21,1
1577193582,2019-12-24 14:19,64.35,987.03,1012.81,214,8.27,1.95,-19,1
1577193642,2019-12-24 14:20,64.31,986.97,1012.76,214,8.24,1.91,-20,1
1577193702,2019-12-24 14:21,64.29,987.00,1012.78,214,8.34,2.00,-22,1
1577193763,2019-12-24 14:22,63.75,987.01,1012.80,214,8.29,1.83,-21,1
1577193823,2019-12-24 14:23,63.57,987.00,1012.78,214,8.27,1.77,-23,1
1577193883,2019-12-24 14:24,63.85,986.90,1012.68,214,8.16,1.73,-20,1
1577193943,2019-12-24 14:25,64.67,987.00,1012.78,214,7.89,1.65,-21,1
1577194004,2019-12-24 14:26,64.54,987.00,1012.78,214,8.01,1.74,-20,1
1577194064,2019-12-24 14:27,65.07,987.04,1012.83,214,7.78,1.63,-20,1
1577194124,2019-12-24 14:28,65.27,986.97,1012.75,214,7.79,1.69,-19,1
1577194184,2019-12-24 14:29,65.10,986.93,1012.71,214,7.89,1.75,-22,1
1577194245,2019-12-24 14:30,65.42,987.02,1012.80,214,7.84,1.77,-18,1
1577194305,2019-12-24 14:31,65.13,986.92,1012.70,214,7.86,1.72,-21,1
1577194365,2019-12-24 14:32,65.63,986.98,1012.77,214,7.69,1.67,-20,1
1577194426,2019-12-24 14:33,66.00,986.92,1012.71,214,7.60,1.66,-19,1
1577194486,2019-12-24 14:34,65.67,986.92,1012.70,214,7.76,1.74,-22,1
1577194546,2019-12-24 14:35,66.03,986.99,1012.77,214,7.57,1.64,-22,1
1577194607,2019-12-24 14:36,65.75,986.93,1012.72,214,7.70,1.70,-22,1
1577194667,2019-12-24 14:37,66.14,986.99,1012.77,214,7.46,1.56,-23,1
1577194727,2019-12-24 14:38,66.07,986.95,1012.73,214,7.64,1.71,-20,1
1577194787,2019-12-24 14:39,66.50,987.02,1012.81,214,7.64,1.80,-20,1
1577194848,2019-12-24 14:40,66.15,987.01,1012.79,214,7.68,1.77,-20,1
1577194908,2019-12-24 14:41,65.86,986.96,1012.74,214,7.75,1.78,-22,1
1577194968,2019-12-24 14:42,65.81,987.00,1012.78,214,7.83,1.84,-20,1
1577195029,2019-12-24 14:43,65.34,987.00,1012.79,214,7.93,1.83,-19,1
1577195089,2019-12-24 14:44,65.64,987.00,1012.78,214,7.79,1.77,-23,1
1577195149,2019-12-24 14:45,66.62,986.98,1012.77,214,7.66,1.85,-22,1
1577195209,2019-12-24 14:46,67.03,987.00,1012.78,214,7.52,1.80,-21,1
1577195270,2019-12-24 14:47,67.10,986.92,1012.70,214,7.61,1.90,-21,1
1577195330,2019-12-24 14:48,67.08,986.98,1012.76,214,7.64,1.93,-19,1
1577195390,2019-12-24 14:49,66.75,986.95,1012.73,214,7.76,1.97,-22,1
1577195451,2019-12-24 14:50,66.77,986.98,1012.77,214,7.72,1.94,-21,1
1577195511,2019-12-24 14:51,66.32,986.98,1012.76,214,7.61,1.74,-23,1
1577195571,2019-12-24 14:52,66.99,986.99,1012.77,214,7.49,1.76,-21,1
1577195631,2019-12-24 14:53,67.57,986.92,1012.70,214,7.30,1.70,-19,1
1577195692,2019-12-24 14:54,67.19,986.98,1012.76,214,7.51,1.82,-23,1
1577195752,2019-12-24 14:55,67.67,987.00,1012.79,214,7.29,1.71,-23,1
1577195812,2019-12-24 14:56,67.17,986.98,1012.76,214,7.50,1.81,-22,1
1577195872,2019-12-24 14:57,67.01,986.99,1012.77,214,7.66,1.93,-19,1
1577195933,2019-12-24 14:58,66.43,986.98,1012.76,214,7.63,1.78,-23,1
1577195993,2019-12-24 14:59,66.66,987.05,1012.83,214,7.58,1.78,-20,1
1577196053,2019-12-24 15:00,66.85,986.99,1012.78,214,7.53,1.77,-22,1
1577196114,2019-12-24 15:01,66.78,987.02,1012.81,214,7.67,1.89,-23,1
1577196174,2019-12-24 15:02,67.54,987.05,1012.83,214,7.27,1.67,-22,1
1577196234,2019-12-24 15:03,67.13,987.00,1012.78,214,7.46,1.77,-21,1
1577196295,2019-12-24 15:04,66.93,987.05,1012.83,214,7.49,1.75,-20,1
1577196355,2019-12-24 15:05,67.00,986.96,1012.74,214,7.48,1.76,-24,1
1577196415,2019-12-24 15:06,66.79,987.02,1012.80,214,7.57,1.80,-21,1
1577196475,2019-12-24 15:07,66.64,986.97,1012.76,214,7.68,1.87,-19,1
1577196536,2019-12-24 15:08,67.23,987.01,1012.79,214,7.27,1.60,-20,1
1577196596,2019-12-24 15:09,66.71,986.95,1012.73,214,7.55,1.76,-23,1
1577196656,2019-12-24 15:10,67.08,986.91,1012.70,214,7.43,1.72,-20,1
1577196717,2019-12-24 15:11,66.66,986.97,1012.76,214,7.49,1.69,-21,1
1577196777,2019-12-24 15:12,66.72,986.99,1012.77,214,7.52,1.74,-21,1
1577196837,2019-12-24 15:13,67.21,986.82,1012.61,214,7.31,1.64,-23,1
1577196897,2019-12-24 15:14,67.08,986.96,1012.74,214,7.37,1.67,-22,1
1577196958,2019-12-24 15:15,67.54,986.97,1012.75,214,7.30,1.70,-23,1
1577197018,2019-12-24 15:16,67.03,986.91,1012.69,214,7.50,1.78,-19,1
1577197078,2019-12-24 15:17,67.48,986.92,1012.71,214,7.31,1.69,-18,1
1577197139,2019-12-24 15:18,66.90,986.91,1012.69,214,7.40,1.66,-23,1
1577197199,2019-12-24 15:19,67.48,986.85,1012.63,214,7.32,1.70,-22,1
1577197259,2019-12-24 15:20,67.08,986.93,1012.71,214,7.44,1.73,-20,1
1577197319,2019-12-24 15:21,67.05,986.83,1012.62,214,7.48,1.77,-19,1
1577197380,2019-12-24 15:23,67.06,986.83,1012.61,214,7.50,1.79,-22,1
1577197440,2019-12-24 15:24,67.48,986.86,1012.64,214,7.34,1.72,-21,1
1577197500,2019-12-24 15:25,67.66,986.82,1012.60,214,7.33,1.75,-23,1
1577197561,2019-12-24 15:26,67.53,986.86,1012.64,214,7.50,1.89,-26,1
1577197621,2019-12-24 15:27,68.19,986.77,1012.55,214,7.30,1.83,-21,1
1577197681,2019-12-24 15:28,68.44,986.73,1012.51,214,7.24,1.82,-20,1
1577197741,2019-12-24 15:29,68.58,986.72,1012.50,214,7.32,1.93,-19,1
1577197802,2019-12-24 15:30,68.54,986.85,1012.64,214,7.35,1.95,-20,1
1577197862,2019-12-24 15:31,68.90,986.80,1012.58,214,7.19,1.87,-20,1
1577197922,2019-12-24 15:32,68.96,986.83,1012.61,214,7.24,1.93,-23,1
1577197983,2019-12-24 15:33,69.45,986.76,1012.55,214,7.08,1.88,-21,1
1577198043,2019-12-24 15:34,68.93,986.81,1012.59,214,7.33,2.01,-18,1
1577198103,2019-12-24 15:35,68.86,986.80,1012.58,214,7.17,1.84,-22,1
1577198163,2019-12-24 15:36,69.08,986.86,1012.64,214,7.09,1.81,-22,1
1577198224,2019-12-24 15:37,69.48,986.91,1012.69,214,7.04,1.84,-19,1
1577198284,2019-12-24 15:38,69.45,986.82,1012.61,214,7.10,1.89,-23,1
1577198344,2019-12-24 15:39,69.50,986.85,1012.64,214,7.16,1.96,-19,1
1577198405,2019-12-24 15:40,69.12,986.86,1012.64,214,7.25,1.97,-19,1
1577198465,2019-12-24 15:41,68.93,986.83,1012.62,214,7.37,2.05,-19,1
1577198525,2019-12-24 15:42,69.01,986.84,1012.62,214,7.34,2.04,-20,1
1577198585,2019-12-24 15:43,69.27,986.81,1012.59,214,7.20,1.96,-24,1
1577198646,2019-12-24 15:44,69.76,986.84,1012.62,214,7.26,2.11,-20,1
1577198706,2019-12-24 15:45,70.00,986.86,1012.64,214,7.10,2.01,-19,1
1577198766,2019-12-24 15:46,69.90,986.81,1012.59,214,7.19,2.07,-22,1
1577198827,2019-12-24 15:47,69.39,986.75,1012.53,214,7.32,2.09,-19,1
1577198887,2019-12-24 15:48,69.86,986.78,1012.56,214,7.33,2.20,-23,1
1577198947,2019-12-24 15:49,69.37,986.77,1012.55,214,7.45,2.21,-23,1
1577199007,2019-12-24 15:50,69.51,986.74,1012.53,214,7.45,2.24,-20,1
1577199068,2019-12-24 15:51,69.68,986.73,1012.51,214,7.50,2.32,-22,1
1577199128,2019-12-24 15:52,70.16,986.67,1012.46,214,7.22,2.15,-22,1
1577199188,2019-12-24 15:53,70.40,986.69,1012.47,214,7.17,2.15,-21,1
1577199249,2019-12-24 15:54,71.03,986.65,1012.43,214,6.91,2.03,-19,1
1577199309,2019-12-24 15:55,70.06,986.55,1012.33,214,7.25,2.16,-23,1
1577199369,2019-12-24 15:56,70.50,986.63,1012.41,214,7.23,2.23,-21,1
1577199429,2019-12-24 15:57,70.12,986.63,1012.41,214,7.22,2.14,-21,1
1577199490,2019-12-24 15:58,69.66,986.67,1012.46,214,7.29,2.12,-20,1
1577199550,2019-12-24 15:59,70.12,986.60,1012.39,214,7.16,2.09,-21,1
1577199610,2019-12-24 16:00,69.88,986.64,1012.43,214,7.23,2.11,-20,1
1577199670,2019-12-24 16:01,69.70,986.66,1012.45,214,7.21,2.05,-21,1
1577199731,2019-12-24 16:02,69.66,986.63,1012.41,214,7.37,2.20,-18,1
1577199791,2019-12-24 16:03,69.44,986.65,1012.43,214,7.35,2.13,-20,1
1577199851,2019-12-24 16:04,69.72,986.62,1012.40,214,7.41,2.25,-19,1
1577199912,2019-12-24 16:05,69.56,986.66,1012.44,214,7.42,2.22,-21,1
1577199972,2019-12-24 16:06,69.39,986.68,1012.47,214,7.39,2.16,-19,1
1577200032,2019-12-24 16:07,69.10,986.66,1012.44,214,7.43,2.14,-22,1
1577200092,2019-12-24 16:08,68.94,986.70,1012.48,214,7.48,2.16,-27,1
1577200153,2019-12-24 16:09,68.98,986.64,1012.43,214,7.51,2.19,-20,1
1577200213,2019-12-24 16:10,69.20,986.66,1012.44,214,7.50,2.23,-22,1
1577200273,2019-12-24 16:11,69.26,986.64,1012.42,214,7.40,2.14,-19,1
1577200334,2019-12-24 16:12,69.14,986.62,1012.41,214,7.36,2.08,-24,1
1577200394,2019-12-24 16:13,69.65,986.62,1012.41,214,7.25,2.08,-18,1
1577200454,2019-12-24 16:14,68.99,986.61,1012.39,214,7.39,2.08,-23,1
1577200514,2019-12-24 16:15,69.62,986.62,1012.40,214,7.34,2.16,-19,1
1577200575,2019-12-24 16:16,69.48,986.63,1012.41,214,7.46,2.25,-17,1
1577200635,2019-12-24 16:17,70.13,986.68,1012.47,214,7.14,2.07,-21,1
1577200695,2019-12-24 16:18,70.08,986.62,1012.40,214,7.28,2.19,-20,1
1577200756,2019-12-24 16:19,70.44,986.69,1012.47,214,7.16,2.15,-19,1
1577200816,2019-12-24 16:20,70.41,986.68,1012.46,214,7.21,2.19,-23,1
1577200876,2019-12-24 16:21,70.55,986.68,1012.46,214,7.25,2.26,-21,1
1577200936,2019-12-24 16:22,71.56,986.68,1012.47,214,6.93,2.15,-21,1
1577200997,2019-12-24 16:23,71.70,986.69,1012.47,214,6.87,2.12,-20,1
1577201057,2019-12-24 16:24,71.33,986.67,1012.45,214,7.07,2.24,-21,1
1577201117,2019-12-24 16:25,71.20,986.68,1012.46,214,6.96,2.11,-19,1
1577201178,2019-12-24 16:26,71.76,986.66,1012.44,214,6.95,2.21,-25,1
1577201238,2019-12-24 16:27,72.20,986.61,1012.39,214,6.81,2.16,-21,1
1577201298,2019-12-24 16:28,71.93,986.65,1012.43,214,6.86,2.16,-18,1
1577201358,2019-12-24 16:29,72.01,986.59,1012.37,214,6.89,2.20,-18,1
1577201419,2019-12-24 16:30,71.86,986.60,1012.38,214,6.98,2.26,-21,1
1577201479,2019-12-24 16:31,71.91,986.61,1012.39,214,6.93,2.22,-21,1
1577201539,2019-12-24 16:32,72.08,986.63,1012.42,214,6.96,2.28,-22,1
1577201600,2019-12-24 16:33,72.33,986.55,1012.34,214,6.84,2.21,-21,1
1577201660,2019-12-24 16:34,72.94,986.61,1012.39,214,6.64,2.14,-19,1
1577201720,2019-12-24 16:35,72.81,986.60,1012.38,214,6.80,2.27,-22,1
1577201780,2019-12-24 16:36,72.45,986.58,1012.36,214,6.82,2.22,-23,1
1577201841,2019-12-24 16:37,73.19,986.53,1012.31,214,6.66,2.21,-20,1
1577201901,2019-12-24 16:38,73.33,986.54,1012.32,214,6.73,2.30,-19,1
1577201961,2019-12-24 16:39,73.54,986.58,1012.36,214,6.60,2.21,-19,1
1577202022,2019-12-24 16:40,73.67,986.58,1012.36,214,6.66,2.30,-23,1
1577202082,2019-12-24 16:41,73.45,986.62,1012.40,214,6.70,2.30,-22,1
1577202142,2019-12-24 16:42,73.19,986.58,1012.36,214,6.77,2.31,-24,1
1577202202,2019-12-24 16:43,73.34,986.45,1012.24,214,6.76,2.33,-23,1
1577202263,2019-12-24 16:44,73.31,986.53,1012.32,214,6.78,2.34,-21,1
1577202323,2019-12-24 16:45,74.40,986.57,1012.35,214,6.49,2.27,-22,1
1577202383,2019-12-24 16:46,75.10,986.48,1012.26,214,6.39,2.31,-21,1
1577202443,2019-12-24 16:47,74.88,986.48,1012.27,214,6.49,2.36,-20,1
1577202504,2019-12-24 16:48,74.84,986.44,1012.22,214,6.52,2.38,-23,1
1577202564,2019-12-24 16:49,74.83,986.43,1012.21,214,6.58,2.44,-22,1
1577202624,2019-12-24 16:50,75.17,986.51,1012.29,214,6.44,2.37,-20,1
1577202685,2019-12-24 16:51,75.51,986.51,1012.29,214,6.41,2.40,-21,1
1577202745,2019-12-24 16:52,74.89,986.48,1012.27,214,6.61,2.48,-22,1
1577202805,2019-12-24 16:53,74.91,986.47,1012.25,214,6.58,2.45,-22,1
1577202865,2019-12-24 16:54,75.31,986.48,1012.26,214,6.50,2.45,-20,1
1577202926,2019-12-24 16:55,76.03,986.45,1012.23,214,6.48,2.57,-22,1
1577202986,2019-12-24 16:56,74.81,986.43,1012.22,214,6.66,2.51,-19,1
1577203046,2019-12-24 16:57,75.59,986.45,1012.24,214,6.49,2.50,-22,1
1577203107,2019-12-24 16:58,75.20,986.44,1012.23,214,6.58,2.51,-18,1
1577203167,2019-12-24 16:59,75.43,986.45,1012.23,214,6.50,2.47,-23,1
1577203227,2019-12-24 17:00,74.81,986.40,1012.18,214,6.71,2.56,-21,1
1577203287,2019-12-24 17:01,75.04,986.48,1012.27,214,6.58,2.48,-20,1
1577203347,2019-12-24 17:02,75.11,986.43,1012.21,214,6.59,2.50,-19,1
1577203407,2019-12-24 17:03,74.39,986.46,1012.24,214,6.71,2.48,-21,1
1577203467,2019-12-24 17:04,74.62,986.41,1012.19,214,6.62,2.44,-21,1
1577203527,2019-12-24 17:05,74.22,986.38,1012.16,214,6.67,2.41,-20,1
1577203587,2019-12-24 17:06,74.65,986.43,1012.21,214,6.59,2.42,-22,1
1577203647,2019-12-24 17:07,75.08,986.44,1012.22,214,6.47,2.38,-22,1
1577203707,2019-12-24 17:08,74.78,986.45,1012.23,214,6.50,2.35,-20,1
1577203768,2019-12-24 17:09,75.19,986.41,1012.19,214,6.33,2.26,-19,1
1577203828,2019-12-24 17:10,74.52,986.37,1012.15,214,6.48,2.29,-18,1
1577203888,2019-12-24 17:11,75.17,986.35,1012.13,214,6.39,2.32,-20,1
1577203948,2019-12-24 17:12,75.21,986.38,1012.17,214,6.46,2.40,-18,1
1577204008,2019-12-24 17:13,74.73,986.39,1012.17,214,6.43,2.28,-20,1
1577204068,2019-12-24 17:14,74.95,986.29,1012.07,214,6.41,2.30,-23,1
1577204128,2019-12-24 17:15,74.51,986.35,1012.14,214,6.55,2.35,-22,1
1577204188,2019-12-24 17:16,74.83,986.38,1012.17,214,6.42,2.29,-24,1
1577204248,2019-12-24 17:17,74.26,986.33,1012.11,214,6.59,2.34,-22,1
1577204308,2019-12-24 17:18,74.11,986.33,1012.11,214,6.47,2.20,-20,1
1577204368,2019-12-24 17:19,74.85,986.19,1011.97,214,6.35,2.22,-23,1
1577204429,2019-12-24 17:20,74.63,986.16,1011.95,214,6.51,2.34,-22,1
1577204489,2019-12-24 17:21,74.33,986.26,1012.04,214,6.52,2.29,-20,1
1577204549,2019-12-24 17:22,74.11,986.25,1012.04,214,6.59,2.31,-21,1
1577204609,2019-12-24 17:23,73.92,986.30,1012.08,214,6.61,2.30,-19,1
1577204669,2019-12-24 17:24,74.09,986.28,1012.06,214,6.56,2.28,-23,1
1577204729,2019-12-24 17:25,73.70,986.29,1012.08,214,6.69,2.33,-20,1
1577204789,2019-12-24 17:26,73.43,986.32,1012.10,214,6.63,2.22,-23,1
1577204849,2019-12-24 17:27,74.04,986.25,1012.04,214,6.45,2.16,-18,1
1577204909,2019-12-24 17:28,73.94,986.26,1012.04,214,6.37,2.07,-20,1
1577204969,2019-12-24 17:29,73.97,986.28,1012.06,214,6.45,2.15,-21,1
1577205029,2019-12-24 17:30,73.96,986.34,1012.12,214,6.49,2.19,-22,1
1577205090,2019-12-24 17:31,74.02,986.27,1012.05,214,6.52,2.23,-18,1
1577205150,2019-12-24 17:32,73.60,986.28,1012.07,214,6.58,2.21,-21,1
1577205210,2019-12-24 17:33,74.19,986.27,1012.05,214,6.41,2.16,-18,1
1577205270,2019-12-24 17:34,74.13,986.25,1012.03,214,6.49,2.22,-19,1
1577205330,2019-12-24 17:35,74.30,986.32,1012.10,214,6.40,2.17,-21,1
1577205390,2019-12-24 17:36,74.33,986.24,1012.03,214,6.36,2.13,-20,1
1577205450,2019-12-24 17:37,74.47,986.28,1012.07,214,6.41,2.21,-18,1
1577205510,2019-12-24 17:38,74.21,986.21,1011.99,214,6.41,2.16,-20,1
1577205570,2019-12-24 17:39,74.26,986.26,1012.04,214,6.41,2.17,-22,1
1577205630,2019-12-24 17:40,73.80,986.21,1011.99,214,6.54,2.21,-20,1
1577205690,2019-12-24 17:41,73.56,986.25,1012.03,214,6.59,2.21,-20,1
1577205751,2019-12-24 17:42,73.83,986.24,1012.02,214,6.47,2.14,-19,1
1577205811,2019-12-24 17:43,73.79,986.15,1011.94,214,6.40,2.07,-21,1
1577205871,2019-12-24 17:44,73.19,986.24,1012.03,214,6.60,2.15,-22,1
1577205931,2019-12-24 17:45,73.07,986.13,1011.91,214,6.64,2.16,-21,1
1577205991,2019-12-24 17:46,73.63,986.16,1011.94,214,6.48,2.12,-18,1
1577206051,2019-12-24 17:47,73.48,986.16,1011.94,214,6.46,2.07,-19,1
1577206111,2019-12-24 17:48,73.20,986.19,1011.98,214,6.55,2.10,-22,1
1577206171,2019-12-24 17:49,73.12,986.22,1012.01,214,6.49,2.03,-21,1
1577206231,2019-12-24 17:50,73.34,986.27,1012.05,214,6.45,2.03,-21,1
1577206291,2019-12-24 17:51,73.11,986.19,1011.98,214,6.53,2.07,-21,1
1577206351,2019-12-24 17:52,73.39,986.30,1012.08,214,6.29,1.89,-19,1
1577206411,2019-12-24 17:53,73.33,986.23,1012.01,214,6.32,1.90,-19,1
1577206472,2019-12-24 17:54,73.18,986.20,1011.98,214,6.35,1.91,-21,1
1577206534,2019-12-24 17:55,73.20,986.24,1012.02,214,6.36,1.92,-23,1
1577206595,2019-12-24 17:56,73.13,986.18,1011.97,214,6.35,1.90,-22,1
1577206655,2019-12-24 17:57,73.04,986.26,1012.04,214,6.35,1.88,-22,1
1577206715,2019-12-24 17:58,72.84,986.26,1012.05,214,6.46,1.95,-23,1
1577206776,2019-12-24 17:59,72.60,986.25,1012.04,214,6.46,1.90,-20,1
1577206836,2019-12-24 18:00,72.83,986.23,1012.01,214,6.39,1.88,-20,1
1577206896,2019-12-24 18:01,72.78,986.23,1012.02,214,6.36,1.84,-20,1
1577206956,2019-12-24 18:02,72.75,986.27,1012.05,214,6.41,1.88,-19,1
1577207017,2019-12-24 18:03,72.86,986.21,1011.99,214,6.43,1.92,-20,1
1577207077,2019-12-24 18:04,73.04,986.12,1011.90,214,6.30,1.83,-20,1
1577207137,2019-12-24 18:05,73.01,986.23,1012.01,214,6.31,1.83,-19,1
1577207197,2019-12-24 18:06,73.00,986.27,1012.05,214,6.26,1.78,-22,1
1577207258,2019-12-24 18:07,72.81,986.27,1012.05,214,6.27,1.76,-22,1
1577207318,2019-12-24 18:08,72.65,986.27,1012.05,214,6.41,1.86,-20,1
1577207378,2019-12-24 18:09,72.57,986.28,1012.06,214,6.39,1.83,-22,1
1577207439,2019-12-24 18:10,72.16,986.27,1012.05,214,6.51,1.86,-19,1
1577207499,2019-12-24 18:11,72.51,986.24,1012.02,214,6.43,1.85,-19,1
1577207559,2019-12-24 18:12,71.92,986.29,1012.07,214,6.46,1.77,-22,1
1577207619,2019-12-24 18:13,72.13,986.28,1012.06,214,6.42,1.77,-20,1
1577207680,2019-12-24 18:14,71.90,986.28,1012.06,214,6.46,1.76,-22,1
1577207740,2019-12-24 18:15,71.65,986.20,1011.98,214,6.54,1.79,-17,1
1577207800,2019-12-24 18:16,71.21,986.28,1012.06,214,6.60,1.76,-19,1
1577207860,2019-12-24 18:17,71.15,986.16,1011.95,214,6.64,1.79,-21,1
1577207921,2019-12-24 18:18,71.34,986.31,1012.09,214,6.44,1.63,-19,1
1577207981,2019-12-24 18:19,71.18,986.31,1012.09,214,6.46,1.62,-21,1
1577208041,2019-12-24 18:20,71.32,986.34,1012.12,214,6.41,1.60,-22,1
1577208102,2019-12-24 18:21,70.54,986.32,1012.10,214,6.67,1.70,-23,1
1577208162,2019-12-24 18:22,70.16,986.28,1012.07,214,6.66,1.61,-20,1
1577208222,2019-12-24 18:23,69.91,986.29,1012.08,214,6.55,1.46,-21,1
1577208282,2019-12-24 18:24,69.81,986.31,1012.09,214,6.69,1.57,-19,1
1577208343,2019-12-24 18:25,69.02,986.26,1012.05,214,6.80,1.52,-23,1
1577208403,2019-12-24 18:26,68.93,986.33,1012.12,214,6.84,1.54,-21,1
1577208463,2019-12-24 18:27,68.97,986.34,1012.12,214,6.82,1.53,-22,1
1577208524,2019-12-24 18:28,68.85,986.37,1012.15,214,6.73,1.42,-19,1
1577208584,2019-12-24 18:29,68.62,986.36,1012.15,214,6.83,1.47,-21,1
1577208644,2019-12-24 18:30,68.46,986.35,1012.13,214,6.93,1.53,-19,1
1577208704,2019-12-24 18:31,68.30,986.35,1012.14,214,7.06,1.62,-21,1
1577208765,2019-12-24 18:32,68.44,986.36,1012.14,214,6.93,1.53,-22,1
1577208825,2019-12-24 18:33,68.05,986.37,1012.15,214,7.01,1.52,-20,1
1577208885,2019-12-24 18:34,68.32,986.24,1012.03,214,6.93,1.50,-20,1
1577208946,2019-12-24 18:35,67.84,986.33,1012.12,214,7.01,1.48,-20,1
1577209006,2019-12-24 18:36,67.76,986.34,1012.12,214,7.08,1.53,-22,1
1577209066,2019-12-24 18:37,67.75,986.34,1012.12,214,7.12,1.57,-19,1
1577209126,2019-12-24 18:38,67.74,986.35,1012.13,214,7.11,1.56,-19,1
1577209187,2019-12-24 18:39,67.86,986.40,1012.18,214,7.05,1.52,-23,1
1577209247,2019-12-24 18:40,67.74,986.37,1012.15,214,6.95,1.40,-21,1
1577209307,2019-12-24 18:41,68.00,986.38,1012.17,214,6.95,1.46,-20,1
1577209367,2019-12-24 18:42,67.84,986.38,1012.16,214,7.05,1.52,-20,1
1577209428,2019-12-24 18:43,67.71,986.34,1012.12,214,7.00,1.44,-21,1
1577209488,2019-12-24 18:44,67.64,986.38,1012.16,214,7.03,1.46,-23,1
1577209548,2019-12-24 18:45,68.18,986.30,1012.08,214,6.92,1.46,-20,1
1577209609,2019-12-24 18:46,68.41,986.38,1012.16,214,6.97,1.56,-20,1
1577209669,2019-12-24 18:47,68.46,986.38,1012.16,214,6.98,1.58,-22,1
1577209729,2019-12-24 18:48,68.85,986.35,1012.13,214,6.95,1.63,-18,1
1577209789,2019-12-24 18:49,68.51,986.51,1012.29,214,6.81,1.43,-20,1
1577209850,2019-12-24 18:50,68.77,986.40,1012.18,214,6.78,1.45,-20,1
1577209910,2019-12-24 18:51,68.73,986.35,1012.13,214,6.88,1.54,-23,1
1577209970,2019-12-24 18:52,68.65,986.42,1012.21,214,6.91,1.55,-22,1
1577210031,2019-12-24 18:53,68.65,986.44,1012.23,214,6.98,1.62,-21,1
1577210091,2019-12-24 18:54,68.38,986.41,1012.19,214,7.07,1.65,-24,1
1577210151,2019-12-24 18:55,68.71,986.45,1012.23,214,6.96,1.61,-24,1
1577210211,2019-12-24 18:56,69.03,986.43,1012.22,214,6.93,1.65,-19,1
1577210272,2019-12-24 18:57,70.05,986.47,1012.25,214,6.51,1.45,-21,1
1577210332,2019-12-24 18:58,70.21,986.53,1012.31,214,6.60,1.57,-21,1
1577210392,2019-12-24 18:59,69.91,986.47,1012.26,214,6.62,1.53,-20,1
1577210453,2019-12-24 19:00,70.36,986.48,1012.27,214,6.58,1.58,-19,1
1577210513,2019-12-24 19:01,70.17,986.48,1012.26,214,6.65,1.61,-22,1
1577210573,2019-12-24 19:02,70.20,986.53,1012.31,214,6.64,1.60,-20,1
1577210633,2019-12-24 19:03,70.78,986.53,1012.31,214,6.54,1.62,-21,1
1577210694,2019-12-24 19:04,70.24,986.52,1012.30,214,6.78,1.75,-21,1
1577210754,2019-12-24 19:05,70.27,986.45,1012.24,214,6.65,1.63,-22,1
1577210814,2019-12-24 19:06,70.31,986.46,1012.24,214,6.64,1.63,-20,1
1577210874,2019-12-24 19:07,70.58,986.51,1012.29,214,6.52,1.56,-21,1
1577210935,2019-12-24 19:08,70.58,986.50,1012.28,214,6.59,1.63,-19,1
1577210995,2019-12-24 19:09,70.37,986.52,1012.30,214,6.70,1.70,-20,1
1577211055,2019-12-24 19:10,70.28,986.51,1012.29,214,6.74,1.71,-23,1
1577211116,2019-12-24 19:11,70.74,986.48,1012.26,214,6.56,1.63,-20,1
1577211176,2019-12-24 19:12,70.42,986.47,1012.26,214,6.75,1.75,-21,1
1577211236,2019-12-24 19:13,70.92,986.45,1012.23,214,6.63,1.74,-22,1
1577211296,2019-12-24 19:14,70.93,986.49,1012.27,214,6.62,1.73,-21,1
1577211357,2019-12-24 19:15,70.78,986.38,1012.16,214,6.68,1.76,-21,1
1577211417,2019-12-24 19:16,70.46,986.49,1012.27,214,6.73,1.74,-23,1
1577211477,2019-12-24 19:17,71.07,986.50,1012.29,214,6.49,1.63,-20,1
1577211538,2019-12-24 19:18,70.65,986.32,1012.10,214,6.72,1.77,-21,1
1577211598,2019-12-24 19:19,70.68,986.40,1012.18,214,6.66,1.72,-22,1
1577211658,2019-12-24 19:20,70.49,986.38,1012.17,214,6.71,1.73,-22,1
1577211718,2019-12-24 19:21,70.54,986.41,1012.19,214,6.76,1.78,-18,1
1577211779,2019-12-24 19:22,70.51,986.42,1012.20,214,6.78,1.80,-21,1
1577211839,2019-12-24 19:23,70.72,986.45,1012.23,214,6.71,1.77,-18,1
1577211899,2019-12-24 19:24,70.08,986.35,1012.13,214,6.83,1.76,-20,1
1577211960,2019-12-24 19:26,70.35,986.30,1012.08,214,6.74,1.73,-21,1
1577212020,2019-12-24 19:27,69.94,986.39,1012.17,214,6.80,1.71,-20,1
1577212080,2019-12-24 19:28,69.88,986.40,1012.18,214,6.89,1.78,-20,1
1577212140,2019-12-24 19:29,69.74,986.42,1012.20,214,6.97,1.83,-23,1
1577212201,2019-12-24 19:30,69.60,986.44,1012.22,214,6.97,1.80,-19,1
1577212261,2019-12-24 19:31,69.91,986.46,1012.24,214,6.97,1.86,-21,1
1577212321,2019-12-24 19:32,69.39,986.41,1012.20,214,7.05,1.84,-20,1
1577212382,2019-12-24 19:33,69.52,986.38,1012.16,214,6.99,1.80,-22,1
1577212442,2019-12-24 19:34,69.55,986.36,1012.15,214,6.94,1.76,-22,1
1577212502,2019-12-24 19:35,69.63,986.27,1012.06,214,6.90,1.74,-19,1
1577212562,2019-12-24 19:36,69.56,986.37,1012.15,214,6.93,1.75,-21,1
1577212623,2019-12-24 19:37,69.35,986.35,1012.14,214,6.95,1.73,-19,1
1577212683,2019-12-24 19:38,69.27,986.33,1012.11,214,6.95,1.71,-20,1
1577212743,2019-12-24 19:39,69.35,986.19,1011.98,214,6.96,1.74,-21,1
1577212804,2019-12-24 19:40,69.28,986.30,1012.08,214,7.01,1.77,-23,1
1577212864,2019-12-24 19:41,69.28,986.34,1012.12,214,6.90,1.67,-20,1
1577212924,2019-12-24 19:42,69.08,986.30,1012.08,214,7.03,1.75,-19,1
1577212984,2019-12-24 19:43,68.86,986.32,1012.10,214,7.10,1.77,-22,1
1577213045,2019-12-24 19:44,68.95,986.31,1012.09,214,7.08,1.78,-23,1
1577213105,2019-12-24 19:45,68.88,986.34,1012.13,214,7.09,1.77,-23,1
1577213165,2019-12-24 19:46,68.75,986.30,1012.09,214,7.05,1.71,-22,1
1577213226,2019-12-24 19:47,68.96,986.27,1012.06,214,6.91,1.61,-21,1
1577213286,2019-12-24 19:48,68.77,986.25,1012.03,214,7.05,1.71,-19,1
1577213346,2019-12-24 19:49,68.56,986.23,1012.02,214,7.18,1.79,-19,1
1577213406,2019-12-24 19:50,68.47,986.24,1012.03,214,7.14,1.73,-22,1
1577213467,2019-12-24 19:51,68.70,986.24,1012.02,214,7.04,1.69,-23,1
1577213527,2019-12-24 19:52,68.54,986.22,1012.01,214,7.09,1.70,-22,1
1577213587,2019-12-24 19:53,68.59,986.14,1011.93,214,7.15,1.77,-20,1
1577213648,2019-12-24 19:54,68.37,986.18,1011.97,214,7.15,1.72,-23,1
1577213708,2019-12-24 19:55,69.10,986.28,1012.06,214,6.89,1.62,-18,1
1577213768,2019-12-24 19:56,68.93,986.26,1012.04,214,7.07,1.76,-23,1
1577213828,2019-12-24 19:57,68.68,986.29,1012.08,214,7.13,1.77,-23,1
1577213889,2019-12-24 19:58,68.38,986.25,1012.03,214,7.18,1.76,-21,1
1577213949,2019-12-24 19:59,68.15,986.26,1012.04,214,7.15,1.68,-21,1
1577214009,2019-12-24 20:00,68.09,986.27,1012.05,214,7.20,1.71,-22,1
1577214070,2019-12-24 20:01,68.43,986.23,1012.01,214,7.19,1.77,-22,1
1577214130,2019-12-24 20:02,68.03,986.27,1012.06,214,7.21,1.71,-23,1
1577214190,2019-12-24 20:03,68.36,986.26,1012.05,214,7.14,1.71,-19,1
1577214250,2019-12-24 20:04,68.58,986.28,1012.06,214,7.12,1.74,-22,1
1577214311,2019-12-24 20:05,68.43,986.24,1012.03,214,7.11,1.70,-22,1
1577214371,2019-12-24 20:06,68.27,986.19,1011.97,214,7.14,1.69,-18,1
1577214431,2019-12-24 20:07,68.85,986.23,1012.02,214,7.08,1.75,-24,1
1577214492,2019-12-24 20:08,68.27,986.22,1012.01,214,7.17,1.72,-21,1
1577214552,2019-12-24 20:09,67.97,986.20,1011.99,214,7.21,1.70,-24,1
1577214612,2019-12-24 20:10,68.18,986.16,1011.94,214,7.14,1.67,-24,1
1577214672,2019-12-24 20:11,68.08,986.09,1011.87,214,7.18,1.69,-24,1
1577214733,2019-12-24 20:12,68.38,986.29,1012.07,214,7.11,1.69,-20,1
1577214793,2019-12-24 20:13,68.83,986.27,1012.05,214,7.07,1.74,-21,1
1577214853,2019-12-24 20:14,68.44,986.23,1012.01,214,7.11,1.70,-22,1
1577214913,2019-12-24 20:15,68.20,986.24,1012.03,214,7.16,1.70,-20,1
1577214974,2019-12-24 20:16,68.34,986.30,1012.08,214,7.12,1.69,-21,1
1577215034,2019-12-24 20:17,68.14,986.27,1012.05,214,7.17,1.70,-21,1
1577215094,2019-12-24 20:18,67.87,986.19,1011.97,214,7.25,1.72,-22,1
1577215155,2019-12-24 20:19,68.60,986.23,1012.01,214,7.03,1.65,-22,1
1577215215,2019-12-24 20:20,68.43,986.28,1012.06,214,7.13,1.72,-22,1
1577215275,2019-12-24 20:21,68.38,986.27,1012.05,214,7.16,1.74,-22,1
1577215335,2019-12-24 20:22,68.33,986.21,1011.99,214,7.14,1.71,-20,1
1577215396,2019-12-24 20:23,68.45,986.32,1012.10,214,7.16,1.75,-24,1
1577215456,2019-12-24 20:24,69.26,986.30,1012.09,214,6.90,1.66,-20,1
1577215516,2019-12-24 20:25,68.39,986.28,1012.06,214,7.14,1.72,-21,1
1577215577,2019-12-24 20:26,67.91,986.29,1012.08,214,7.20,1.68,-18,1
1577215637,2019-12-24 20:27,68.02,986.32,1012.10,214,7.22,1.72,-18,1
1577215697,2019-12-24 20:28,68.31,986.35,1012.14,214,7.15,1.71,-19,1
1577215757,2019-12-24 20:29,68.22,986.35,1012.13,214,7.11,1.65,-23,1
1577215818,2019-12-24 20:30,67.82,986.31,1012.09,214,7.25,1.71,-20,1
1577215878,2019-12-24 20:31,67.75,986.29,1012.07,214,7.22,1.66,-21,1
1577215938,2019-12-24 20:32,67.89,986.32,1012.11,214,7.15,1.63,-21,1
1577215999,2019-12-24 20:33,68.07,986.29,1012.07,214,7.12,1.63,-18,1
1577216059,2019-12-24 20:34,68.03,986.27,1012.05,214,7.11,1.62,-20,1
1577216119,2019-12-24 20:35,67.98,986.36,1012.14,214,7.19,1.68,-23,1
1577216179,2019-12-24 20:36,68.10,986.38,1012.16,214,7.17,1.69,-21,1
1577216240,2019-12-24 20:37,68.17,986.38,1012.16,214,7.14,1.67,-21,1
1577216300,2019-12-24 20:38,68.89,986.35,1012.13,214,6.91,1.60,-20,1
1577216360,2019-12-24 20:39,68.40,986.42,1012.20,214,7.01,1.60,-23,1
1577216421,2019-12-24 20:40,68.64,986.27,1012.05,214,7.04,1.67,-20,1
1577216481,2019-12-24 20:41,69.31,986.40,1012.19,214,6.80,1.58,-20,1
1577216541,2019-12-24 20:42,69.28,986.41,1012.20,214,6.87,1.64,-21,1
1577216601,2019-12-24 20:43,68.97,986.35,1012.13,214,6.89,1.60,-22,1
1577216662,2019-12-24 20:44,69.02,986.39,1012.17,214,6.98,1.69,-22,1
1577216722,2019-12-24 20:45,68.76,986.39,1012.17,214,7.05,1.71,-23,1
1577216782,2019-12-24 20:46,68.93,986.43,1012.21,214,7.01,1.70,-22,1
1577216843,2019-12-24 20:47,69.15,986.37,1012.15,214,6.97,1.71,-21,1
1577216903,2019-12-24 20:48,68.83,986.34,1012.12,214,7.00,1.67,-21,1
1577216963,2019-12-24 20:49,68.94,986.40,1012.18,214,6.98,1.68,-25,1
1577217023,2019-12-24 20:50,68.72,986.39,1012.17,214,7.08,1.73,-22,1
1577217084,2019-12-24 20:51,68.74,986.41,1012.19,214,6.96,1.62,-23,1
1577217144,2019-12-24 20:52,68.86,986.42,1012.20,214,6.93,1.61,-22,1
1577217204,2019-12-24 20:53,68.86,986.48,1012.26,214,7.03,1.71,-22,1
1577217264,2019-12-24 20:54,68.66,986.39,1012.17,214,7.04,1.68,-21,1
1577217325,2019-12-24 20:55,68.82,986.44,1012.22,214,7.07,1.74,-20,1
1577217385,2019-12-24 20:56,68.71,986.48,1012.27,214,7.09,1.74,-21,1
1577217445,2019-12-24 20:57,68.99,986.49,1012.28,214,6.90,1.61,-19,1
1577217506,2019-12-24 20:58,68.73,986.52,1012.30,214,7.00,1.65,-22,1
1577217566,2019-12-24 20:59,68.58,986.43,1012.21,214,7.06,1.68,-21,1
1577217626,2019-12-24 21:00,68.25,986.51,1012.30,214,7.12,1.67,-20,1
1577217686,2019-12-24 21:01,67.90,986.51,1012.29,214,7.16,1.64,-22,1
1577217747,2019-12-24 21:02,68.49,986.47,1012.25,214,7.11,1.71,-21,1
1577217807,2019-12-24 21:03,68.52,986.48,1012.27,214,6.96,1.57,-22,1
1577217867,2019-12-24 21:04,68.31,986.43,1012.22,214,7.09,1.65,-23,1
1577217927,2019-12-24 21:05,68.17,986.38,1012.16,214,7.08,1.62,-21,1
1577217987,2019-12-24 21:06,68.05,986.39,1012.18,214,7.13,1.64,-19,1
1577218047,2019-12-24 21:07,68.28,986.42,1012.21,214,7.15,1.70,-18,1
1577218107,2019-12-24 21:08,68.43,986.35,1012.13,214,7.03,1.62,-20,1
1577218167,2019-12-24 21:09,69.38,986.43,1012.22,214,6.75,1.55,-22,1
1577218227,2019-12-24 21:10,69.05,986.40,1012.18,214,6.88,1.60,-21,1
1577218288,2019-12-24 21:11,69.00,986.33,1012.11,214,6.87,1.58,-18,1
1577218348,2019-12-24 21:12,69.66,986.47,1012.25,214,6.69,1.54,-20,1
1577218408,2019-12-24 21:13,69.69,986.42,1012.21,214,6.71,1.57,-18,1
1577218468,2019-12-24 21:14,69.44,986.39,1012.18,214,6.73,1.54,-20,1
1577218528,2019-12-24 21:15,69.31,986.40,1012.18,214,6.84,1.62,-18,1
1577218588,2019-12-24 21:16,69.06,986.41,1012.19,214,6.87,1.60,-22,1
1577218648,2019-12-24 21:17,69.47,986.45,1012.23,214,6.71,1.52,-23,1
1577218708,2019-12-24 21:18,69.65,986.28,1012.06,214,6.73,1.58,-18,1
1577218768,2019-12-24 21:19,69.76,986.35,1012.14,214,6.68,1.55,-22,1
1577218828,2019-12-24 21:20,69.92,986.33,1012.11,214,6.62,1.53,-20,1
1577218888,2019-12-24 21:21,69.91,986.40,1012.18,214,6.61,1.52,-22,1
1577218949,2019-12-24 21:22,70.62,986.41,1012.19,214,6.42,1.48,-22,1
1577219009,2019-12-24 21:23,70.25,986.27,1012.05,214,6.58,1.55,-19,1
1577219069,2019-12-24 21:24,69.96,986.26,1012.05,214,6.64,1.56,-22,1
1577219129,2019-12-24 21:25,69.84,986.33,1012.12,214,6.66,1.55,-19,1
1577219189,2019-12-24 21:26,70.54,986.36,1012.14,214,6.38,1.42,-20,1
1577219249,2019-12-24 21:27,70.62,986.44,1012.22,214,6.42,1.47,-18,1
1577219309,2019-12-24 21:28,70.10,986.32,1012.10,214,6.55,1.50,-21,1
1577219369,2019-12-24 21:29,70.19,986.44,1012.23,214,6.46,1.43,-21,1
1577219429,2019-12-24 21:30,70.32,986.33,1012.11,214,6.47,1.46,-21,1
1577219489,2019-12-24 21:31,70.13,986.37,1012.15,214,6.50,1.46,-18,1
1577219549,2019-12-24 21:32,69.95,986.36,1012.14,214,6.55,1.47,-19,1
1577219610,2019-12-24 21:33,70.00,986.34,1012.12,214,6.46,1.39,-21,1
1577219670,2019-12-24 21:34,70.24,986.34,1012.13,214,6.34,1.32,-20,1
1577219730,2019-12-24 21:35,70.15,986.38,1012.16,214,6.50,1.46,-18,1
1577219790,2019-12-24 21:36,70.18,986.36,1012.14,214,6.39,1.36,-21,1
1577219850,2019-12-24 21:37,70.20,986.35,1012.14,214,6.42,1.39,-19,1
1577219910,2019-12-24 21:38,69.45,986.30,1012.08,214,6.63,1.44,-21,1
1577219970,2019-12-24 21:39,69.30,986.35,1012.13,214,6.73,1.51,-21,1
1577220030,2019-12-24 21:40,69.19,986.28,1012.07,214,6.74,1.50,-20,1
1577220090,2019-12-24 21:41,68.98,986.26,1012.04,214,6.84,1.55,-19,1
1577220150,2019-12-24 21:42,68.79,986.26,1012.05,214,6.96,1.63,-20,1
1577220210,2019-12-24 21:43,68.38,986.32,1012.10,214,7.00,1.58,-22,1
1577220271,2019-12-24 21:44,68.15,986.16,1011.94,214,7.11,1.64,-21,1
1577220331,2019-12-24 21:45,68.62,986.34,1012.12,214,6.95,1.58,-20,1
1577220391,2019-12-24 21:46,68.54,986.33,1012.11,214,6.98,1.59,-21,1
1577220451,2019-12-24 21:47,67.95,986.26,1012.05,214,7.07,1.56,-20,1
1577220511,2019-12-24 21:48,67.81,986.25,1012.03,214,7.16,1.62,-21,1
1577220571,2019-12-24 21:49,68.09,986.28,1012.06,214,7.00,1.52,-20,1
1577220631,2019-12-24 21:50,67.66,986.27,1012.05,214,7.11,1.54,-19,1
1577220691,2019-12-24 21:51,67.65,986.21,1011.99,214,7.10,1.53,-18,1
1577220751,2019-12-24 21:52,67.85,986.23,1012.02,214,7.02,1.49,-21,1
1577220811,2019-12-24 21:53,67.74,986.23,1012.01,214,7.05,1.50,-18,1
1577220871,2019-12-24 21:54,67.82,986.29,1012.07,214,7.04,1.51,-20,1
1577220931,2019-12-24 21:55,67.80,986.23,1012.01,214,7.09,1.55,-20,1
1577220992,2019-12-24 21:56,67.90,986.31,1012.10,214,7.08,1.56,-22,1
1577221052,2019-12-24 21:57,67.53,986.29,1012.07,214,7.13,1.53,-18,1
1577221112,2019-12-24 21:58,67.28,986.26,1012.05,214,7.16,1.51,-22,1
1577221235,2019-12-24 22:00,66.77,986.27,1012.06,214,7.28,1.52,-21,1
1577221295,2019-12-24 22:01,67.02,986.29,1012.08,214,7.23,1.52,-18,1
1577221355,2019-12-24 22:02,67.00,986.27,1012.05,214,7.15,1.44,-21,1
1577221416,2019-12-24 22:03,66.98,986.28,1012.07,214,7.16,1.45,-20,1
1577221476,2019-12-24 22:04,66.94,986.24,1012.02,214,7.22,1.50,-19,1
1577221536,2019-12-24 22:05,66.81,986.18,1011.97,214,7.18,1.43,-19,1
1577221598,2019-12-24 22:06,66.36,986.24,1012.03,214,7.25,1.40,-24,1
1577221658,2019-12-24 22:07,66.45,986.18,1011.96,214,7.21,1.38,-20,1
1577221718,2019-12-24 22:08,66.73,986.20,1011.98,214,7.21,1.44,-22,1
1577221778,2019-12-24 22:09,66.76,986.17,1011.95,214,7.25,1.49,-21,1
1577221839,2019-12-24 22:10,66.77,986.19,1011.97,214,7.23,1.47,-23,1
1577221899,2019-12-24 22:11,66.73,986.21,1011.99,214,7.31,1.54,-21,1
1577221959,2019-12-24 22:12,66.66,986.20,1011.99,214,7.24,1.46,-20,1
1577222020,2019-12-24 22:13,66.75,986.26,1012.04,214,7.22,1.46,-20,1
1577222080,2019-12-24 22:14,66.57,986.26,1012.04,214,7.25,1.45,-23,1
1577222140,2019-12-24 22:15,66.46,986.22,1012.00,214,7.30,1.47,-21,1
1577222200,2019-12-24 22:16,66.58,986.20,1011.99,214,7.14,1.34,-21,1
1577222261,2019-12-24 22:17,66.68,986.18,1011.96,214,7.07,1.30,-20,1
1577222321,2019-12-24 22:18,66.59,986.19,1011.97,214,7.17,1.37,-20,1
1577222381,2019-12-24 22:19,66.99,986.21,1011.99,214,7.15,1.44,-20,1
1577222442,2019-12-24 22:20,67.04,986.16,1011.95,214,7.22,1.52,-19,1
1577222502,2019-12-24 22:21,66.77,986.21,1011.99,214,7.24,1.48,-20,1
1577222562,2019-12-24 22:22,66.82,986.14,1011.92,214,7.23,1.48,-19,1
1577222622,2019-12-24 22:23,66.91,986.18,1011.96,214,7.16,1.43,-23,1
1577222683,2019-12-24 22:24,66.88,986.20,1011.99,214,7.10,1.37,-21,1
1577222743,2019-12-24 22:25,66.60,986.17,1011.95,214,7.14,1.35,-23,1
1577222803,2019-12-24 22:26,66.87,986.18,1011.96,214,7.07,1.34,-20,1
1577222863,2019-12-24 22:27,66.84,986.09,1011.87,214,7.10,1.36,-20,1
1577222924,2019-12-24 22:28,67.37,986.05,1011.84,214,7.02,1.39,-19,1
1577222984,2019-12-24 22:29,67.46,986.18,1011.96,214,6.99,1.38,-20,1
1577223044,2019-12-24 22:30,67.10,986.15,1011.93,214,7.09,1.40,-23,1
1577223105,2019-12-24 22:31,67.32,986.13,1011.92,214,7.02,1.38,-22,1
1577223165,2019-12-24 22:32,67.46,986.13,1011.92,214,6.99,1.38,-21,1
1577223225,2019-12-24 22:33,67.52,986.13,1011.91,214,6.98,1.39,-23,1
1577223285,2019-12-24 22:34,67.43,986.09,1011.88,214,6.97,1.36,-21,1
1577223346,2019-12-24 22:35,67.11,986.08,1011.86,214,7.09,1.41,-23,1
1577223406,2019-12-24 22:36,67.47,986.08,1011.87,214,6.98,1.38,-21,1
1577223466,2019-12-24 22:37,67.53,986.08,1011.86,214,7.04,1.45,-20,1
1577223527,2019-12-24 22:38,67.20,986.04,1011.82,214,7.13,1.46,-21,1
1577223587,2019-12-24 22:39,66.99,986.02,1011.81,214,7.19,1.48,-22,1
1577223647,2019-12-24 22:40,66.85,986.03,1011.81,214,7.25,1.51,-21,1
1577223707,2019-12-24 22:41,66.83,986.04,1011.83,214,7.25,1.50,-18,1
1577223768,2019-12-24 22:42,66.89,985.93,1011.71,214,7.14,1.41,-23,1
1577223828,2019-12-24 22:43,66.76,986.01,1011.80,214,7.16,1.40,-21,1
1577223888,2019-12-24 22:44,67.10,985.97,1011.76,214,7.22,1.53,-23,1
1577223949,2019-12-24 22:45,66.70,985.85,1011.63,214,7.30,1.52,-23,1
1577224009,2019-12-24 22:46,66.61,985.95,1011.74,214,7.29,1.49,-22,1
1577224069,2019-12-24 22:47,66.53,985.87,1011.65,214,7.37,1.55,-20,1
1577224129,2019-12-24 22:48,66.50,985.97,1011.75,214,7.39,1.57,-19,1
1577224190,2019-12-24 22:49,66.15,985.96,1011.74,214,7.34,1.44,-23,1
1577224250,2019-12-24 22:50,66.62,986.04,1011.82,214,7.23,1.44,-23,1
1577224310,2019-12-24 22:51,67.24,986.05,1011.84,214,7.07,1.41,-19,1
1577224371,2019-12-24 22:52,66.68,986.02,1011.80,214,7.14,1.36,-22,1
1577224431,2019-12-24 22:53,66.82,985.95,1011.73,214,7.20,1.45,-20,1
1577224491,2019-12-24 22:54,66.68,986.05,1011.83,214,7.24,1.46,-21,1
1577224551,2019-12-24 22:55,67.15,986.09,1011.87,214,7.15,1.47,-20,1
1577224612,2019-12-24 22:56,67.45,986.04,1011.82,214,7.06,1.45,-21,1
1577224672,2019-12-24 22:57,68.43,986.01,1011.79,214,6.86,1.46,-21,1
1577224732,2019-12-24 22:58,68.29,986.01,1011.80,214,6.92,1.49,-21,1
1577224793,2019-12-24 22:59,68.45,986.01,1011.80,214,6.84,1.44,-23,1
1577224853,2019-12-24 23:00,68.73,985.99,1011.77,214,6.66,1.33,-22,1
1577224913,2019-12-24 23:01,68.47,985.92,1011.70,214,6.80,1.41,-20,1
1577224973,2019-12-24 23:02,68.47,985.92,1011.70,214,6.90,1.50,-23,1
1577225034,2019-12-24 23:03,67.82,985.92,1011.70,214,7.03,1.49,-20,1
1577225094,2019-12-24 23:04,67.67,985.95,1011.73,214,7.07,1.50,-22,1
1577225154,2019-12-24 23:05,67.41,985.95,1011.73,214,7.15,1.53,-21,1
1577225215,2019-12-24 23:06,67.29,985.95,1011.74,214,7.18,1.53,-23,1
1577225275,2019-12-24 23:07,66.98,985.96,1011.75,214,7.23,1.51,-22,1
1577225335,2019-12-24 23:08,67.54,985.92,1011.71,214,6.83,1.25,-21,1
1577225395,2019-12-24 23:09,67.78,985.96,1011.74,214,6.87,1.34,-19,1
1577225456,2019-12-24 23:10,67.77,985.94,1011.72,214,6.92,1.38,-21,1
1577225516,2019-12-24 23:11,68.27,985.95,1011.73,214,6.71,1.28,-22,1
1577225576,2019-12-24 23:12,68.19,985.88,1011.66,214,6.80,1.35,-20,1
1577225637,2019-12-24 23:13,67.99,985.89,1011.67,214,6.85,1.36,-19,1
1577225697,2019-12-24 23:14,68.02,985.91,1011.70,214,6.94,1.45,-22,1
1577225757,2019-12-24 23:15,68.15,985.88,1011.67,214,6.95,1.49,-21,1
1577225817,2019-12-24 23:16,68.09,985.89,1011.67,214,6.90,1.43,-20,1
1577225878,2019-12-24 23:17,68.13,985.83,1011.62,214,6.96,1.49,-19,1
1577225938,2019-12-24 23:18,67.82,985.83,1011.61,214,7.01,1.48,-22,1
1577225998,2019-12-24 23:19,67.67,985.81,1011.59,214,7.07,1.50,-23,1
1577226059,2019-12-24 23:20,67.40,985.82,1011.60,214,7.14,1.51,-23,1
1577226119,2019-12-24 23:21,67.29,985.74,1011.52,214,7.19,1.54,-21,1
1577226179,2019-12-24 23:22,67.35,985.79,1011.57,214,7.11,1.48,-21,1
1577226239,2019-12-24 23:23,67.65,985.82,1011.60,214,7.15,1.58,-20,1
1577226300,2019-12-24 23:25,67.46,985.78,1011.56,214,7.12,1.51,-21,1
1577226360,2019-12-24 23:26,67.68,985.77,1011.55,214,7.19,1.62,-20,1
1577226420,2019-12-24 23:27,67.31,985.63,1011.41,214,7.23,1.58,-20,1
1577226481,2019-12-24 23:28,67.58,985.77,1011.55,214,7.25,1.66,-22,1
1577226541,2019-12-24 23:29,67.40,985.69,1011.48,214,7.23,1.60,-21,1
1577226601,2019-12-24 23:30,67.23,985.71,1011.50,214,7.21,1.55,-23,1
1577226661,2019-12-24 23:31,67.36,985.71,1011.49,214,7.17,1.54,-21,1
1577226722,2019-12-24 23:32,67.64,985.65,1011.43,214,7.06,1.49,-19,1
1577226782,2019-12-24 23:33,67.90,985.65,1011.43,214,6.99,1.47,-19,1
1577226842,2019-12-24 23:34,67.59,985.64,1011.43,214,7.02,1.44,-19,1
1577226903,2019-12-24 23:35,67.57,985.69,1011.48,214,7.06,1.47,-22,1
1577226963,2019-12-24 23:36,67.37,985.63,1011.41,214,7.17,1.54,-21,1
1577227023,2019-12-24 23:37,67.55,985.62,1011.40,214,7.24,1.64,-19,1
1577227083,2019-12-24 23:38,67.50,985.61,1011.39,214,7.27,1.66,-23,1
1577227144,2019-12-24 23:39,67.26,985.58,1011.37,214,7.23,1.57,-23,1
1577227204,2019-12-24 23:40,67.50,985.62,1011.40,214,7.11,1.51,-20,1
1577227264,2019-12-24 23:41,67.27,985.63,1011.41,214,7.10,1.45,-22,1
1577227325,2019-12-24 23:42,67.83,985.64,1011.42,214,6.93,1.40,-19,1
1577227385,2019-12-24 23:43,67.85,985.65,1011.43,214,6.79,1.27,-22,1
1577227445,2019-12-24 23:44,68.17,985.55,1011.34,214,6.82,1.37,-22,1
1577227505,2019-12-24 23:45,68.27,985.63,1011.41,214,6.73,1.30,-19,1
1577227566,2019-12-24 23:46,67.80,985.53,1011.32,214,6.98,1.44,-23,1
1577227626,2019-12-24 23:47,68.03,985.60,1011.39,214,6.74,1.26,-19,1
1577227686,2019-12-24 23:48,67.57,985.61,1011.39,214,6.87,1.29,-22,1
1577227747,2019-12-24 23:49,68.46,985.60,1011.39,214,6.59,1.21,-20,1
1577227807,2019-12-24 23:50,68.56,985.52,1011.31,214,6.57,1.21,-20,1
1577227867,2019-12-24 23:51,68.48,985.51,1011.30,214,6.62,1.24,-24,1
1577227927,2019-12-24 23:52,68.10,985.51,1011.29,214,6.74,1.27,-19,1
1577227988,2019-12-24 23:53,68.08,985.51,1011.30,214,6.80,1.33,-24,1
1577228048,2019-12-24 23:54,67.66,985.50,1011.28,214,6.84,1.28,-22,1
1577228108,2019-12-24 23:55,67.42,985.51,1011.29,214,6.94,1.33,-24,1
1577228168,2019-12-24 23:56,67.50,985.50,1011.28,214,7.01,1.41,-21,1
1577228229,2019-12-24 23:57,67.03,985.53,1011.31,214,7.01,1.31,-19,1
1577228289,2019-12-24 23:58,67.06,985.51,1011.30,214,7.10,1.41,-21,1
1577228349,2019-12-24 23:59,66.90,985.51,1011.29,214,7.12,1.39,-20,1