1577228410,2019-12-25 00:00,66.89,985.51,1011.29,214,7.19,1.46,-21,1
1577228470,2019-12-25 00:01,66.44,985.49,1011.27,214,7.24,1.41,-20,1
1577228530,2019-12-25 00:02,66.19,985.31,1011.09,214,7.29,1.41,-20,1
1577228590,2019-12-25 00:03,66.22,985.39,1011.17,214,7.33,1.45,-21,1
1577228651,2019-12-25 00:04,66.15,985.47,1011.25,214,7.33,1.44,-20,1
1577228711,2019-12-25 00:05,66.33,985.42,1011.20,214,7.34,1.48,-21,1
1577228771,2019-12-25 00:06,66.13,985.43,1011.21,214,7.40,1.50,-22,1
1577228832,2019-12-25 00:07,65.98,985.44,1011.22,214,7.40,1.47,-22,1
1577228892,2019-12-25 00:08,66.12,985.43,1011.21,214,7.41,1.50,-21,1
1577228952,2019-12-25 00:09,66.32,985.40,1011.19,214,7.40,1.54,-21,1
1577229012,2019-12-25 00:10,65.95,985.31,1011.10,214,7.42,1.48,-23,1
1577229073,2019-12-25 00:11,65.87,985.45,1011.23,214,7.45,1.49,-21,1
1577229133,2019-12-25 00:12,66.44,985.43,1011.21,214,7.46,1.62,-21,1
1577229193,2019-12-25 00:13,65.95,985.40,1011.18,214,7.46,1.52,-21,1
1577229254,2019-12-25 00:14,65.35,985.41,1011.20,214,7.44,1.37,-22,1
1577229314,2019-12-25 00:15,65.54,985.35,1011.14,214,7.49,1.46,-24,1
1577229374,2019-12-25 00:16,65.69,985.42,1011.20,214,7.47,1.47,-22,1
1577229434,2019-12-25 00:17,66.08,985.41,1011.19,214,7.46,1.54,-22,1
1577229495,2019-12-25 00:18,65.79,985.35,1011.13,214,7.50,1.52,-21,1
1577229555,2019-12-25 00:19,65.38,985.38,1011.16,214,7.53,1.46,-22,1
1577229615,2019-12-25 00:20,65.44,985.30,1011.08,214,7.50,1.45,-23,1
1577229675,2019-12-25 00:21,65.36,985.36,1011.14,214,7.49,1.42,-19,1
1577229736,2019-12-25 00:22,65.77,985.33,1011.11,214,7.48,1.50,-22,1
1577229796,2019-12-25 00:23,65.42,985.37,1011.15,214,7.27,1.22,-22,1
1577229856,2019-12-25 00:24,65.57,985.32,1011.10,214,7.25,1.24,-22,1
1577229917,2019-12-25 00:25,65.38,985.31,1011.10,214,7.28,1.22,-22,1
1577229977,2019-12-25 00:26,65.38,985.32,1011.10,214,7.14,1.09,-23,1
1577230037,2019-12-25 00:27,65.25,985.32,1011.10,214,7.23,1.15,-23,1
1577230097,2019-12-25 00:28,66.01,985.28,1011.06,214,7.06,1.15,-21,1
1577230158,2019-12-25 00:29,65.94,985.34,1011.12,214,7.05,1.12,-21,1
1577230218,2019-12-25 00:30,66.11,985.37,1011.16,214,7.03,1.14,-19,1
1577230278,2019-12-25 00:31,65.92,985.37,1011.15,214,7.12,1.19,-23,1
1577230339,2019-12-25 00:32,65.93,985.33,1011.12,214,7.06,1.13,-19,1
1577230399,2019-12-25 00:33,66.09,985.33,1011.12,214,7.01,1.12,-20,1
1577230459,2019-12-25 00:34,66.28,985.31,1011.09,214,6.98,1.13,-21,1
1577230519,2019-12-25 00:35,66.09,985.31,1011.09,214,7.01,1.12,-22,1
1577230580,2019-12-25 00:36,66.23,985.31,1011.09,214,7.08,1.21,-21,1
1577230640,2019-12-25 00:37,65.92,985.29,1011.07,214,7.10,1.17,-21,1
1577230700,2019-12-25 00:38,65.83,985.25,1011.03,214,7.19,1.23,-21,1
1577230761,2019-12-25 00:39,65.59,985.29,1011.07,214,7.21,1.20,-21,1
1577230821,2019-12-25 00:40,65.37,985.28,1011.06,214,7.21,1.16,-20,1
1577230881,2019-12-25 00:41,65.49,985.18,1010.97,214,7.10,1.08,-21,1
1577230941,2019-12-25 00:42,65.91,985.25,1011.03,214,6.96,1.03,-19,1
1577231002,2019-12-25 00:43,65.63,985.22,1011.01,214,7.01,1.02,-21,1
1577231062,2019-12-25 00:44,65.79,985.10,1010.89,214,6.93,0.98,-23,1
1577231122,2019-12-25 00:45,65.67,985.18,1010.97,214,7.08,1.10,-20,1
1577231182,2019-12-25 00:46,65.43,985.18,1010.97,214,7.05,1.01,-22,1
1577231243,2019-12-25 00:47,65.61,985.16,1010.95,214,7.03,1.04,-19,1
1577231303,2019-12-25 00:48,66.44,985.11,1010.89,214,6.82,1.01,-22,1
1577231363,2019-12-25 00:49,66.25,985.14,1010.93,214,6.89,1.04,-18,1
1577231424,2019-12-25 00:50,66.05,985.13,1010.91,214,6.87,0.97,-19,1
1577231484,2019-12-25 00:51,66.06,985.08,1010.86,214,6.87,0.98,-19,1
1577231544,2019-12-25 00:52,65.71,985.10,1010.89,214,6.93,0.96,-23,1
1577231604,2019-12-25 00:53,65.72,985.10,1010.88,214,7.04,1.07,-21,1
1577231665,2019-12-25 00:54,65.62,985.08,1010.86,214,7.04,1.05,-18,1
1577231725,2019-12-25 00:55,65.51,985.03,1010.81,214,7.07,1.05,-21,1
1577231785,2019-12-25 00:56,65.69,985.09,1010.87,214,7.01,1.03,-22,1
1577231846,2019-12-25 00:57,65.58,985.02,1010.80,214,7.09,1.08,-20,1
1577231906,2019-12-25 00:58,65.58,985.07,1010.85,214,7.11,1.11,-23,1
1577231966,2019-12-25 00:59,65.47,984.97,1010.76,214,7.11,1.08,-21,1
1577232026,2019-12-25 01:00,65.53,985.04,1010.82,214,7.06,1.05,-23,1
1577232087,2019-12-25 01:01,65.39,985.07,1010.85,214,7.07,1.03,-20,1
1577232147,2019-12-25 01:02,65.49,985.03,1010.82,214,7.15,1.12,-19,1
1577232207,2019-12-25 01:03,65.24,984.94,1010.72,214,7.15,1.07,-20,1
1577232267,2019-12-25 01:04,65.48,985.04,1010.82,214,7.18,1.15,-19,1
1577232327,2019-12-25 01:05,65.60,985.00,1010.78,214,7.23,1.22,-21,1
1577232387,2019-12-25 01:06,65.69,985.02,1010.80,214,7.25,1.26,-19,1
1577232447,2019-12-25 01:07,65.65,985.04,1010.82,214,7.13,1.14,-22,1
1577232507,2019-12-25 01:08,65.40,985.03,1010.82,214,7.23,1.18,-19,1
1577232568,2019-12-25 01:09,65.21,984.96,1010.75,214,7.29,1.20,-19,1
1577232628,2019-12-25 01:10,65.24,985.06,1010.85,214,7.31,1.22,-21,1
1577232688,2019-12-25 01:11,65.46,984.97,1010.76,214,7.29,1.25,-23,1
1577232748,2019-12-25 01:12,65.59,985.10,1010.88,214,7.32,1.31,-20,1
1577232808,2019-12-25 01:13,65.45,985.06,1010.84,214,7.24,1.20,-21,1
1577232868,2019-12-25 01:14,65.38,985.07,1010.85,214,7.28,1.22,-23,1
1577232928,2019-12-25 01:15,65.48,985.11,1010.89,214,7.31,1.27,-22,1
1577232988,2019-12-25 01:16,65.37,985.12,1010.90,214,7.21,1.16,-22,1
1577233048,2019-12-25 01:17,65.01,984.99,1010.77,214,7.30,1.16,-21,1
1577233108,2019-12-25 01:18,65.15,984.93,1010.71,214,7.32,1.21,-20,1
1577233168,2019-12-25 01:19,65.12,985.08,1010.86,214,7.34,1.23,-19,1
1577233228,2019-12-25 01:20,65.33,985.02,1010.80,214,7.33,1.26,-23,1
1577233289,2019-12-25 01:21,65.34,985.11,1010.89,214,7.32,1.25,-20,1
1577233349,2019-12-25 01:22,66.27,985.04,1010.82,214,7.31,1.44,-20,1
1577233409,2019-12-25 01:23,66.49,985.03,1010.81,214,7.32,1.50,-20,1
1577233469,2019-12-25 01:24,65.58,985.12,1010.90,214,7.28,1.27,-21,1
1577233529,2019-12-25 01:25,66.20,985.11,1010.89,214,7.32,1.44,-21,1
1577233589,2019-12-25 01:26,65.52,985.09,1010.87,214,7.31,1.28,-19,1
1577233649,2019-12-25 01:27,65.67,985.10,1010.89,214,7.32,1.32,-19,1
1577233709,2019-12-25 01:28,65.43,985.11,1010.90,214,7.33,1.28,-19,1
1577233769,2019-12-25 01:29,65.18,985.02,1010.80,214,7.28,1.18,-20,1
1577233829,2019-12-25 01:30,65.00,985.07,1010.85,214,7.32,1.18,-21,1
1577233889,2019-12-25 01:31,65.03,985.05,1010.83,214,7.30,1.17,-21,1
1577233950,2019-12-25 01:32,65.58,985.12,1010.90,214,7.34,1.32,-19,1
1577234010,2019-12-25 01:33,65.21,985.07,1010.86,214,7.35,1.26,-21,1
1577234070,2019-12-25 01:34,65.05,985.07,1010.85,214,7.34,1.21,-20,1
1577234130,2019-12-25 01:35,65.31,985.08,1010.86,214,7.34,1.27,-20,1
1577234190,2019-12-25 01:36,66.18,985.14,1010.92,214,7.32,1.43,-21,1
1577234250,2019-12-25 01:37,65.83,985.17,1010.95,214,7.32,1.36,-21,1
1577234310,2019-12-25 01:38,66.01,985.17,1010.96,214,7.29,1.37,-19,1
1577234370,2019-12-25 01:39,65.78,985.21,1010.99,214,7.27,1.30,-22,1
1577234430,2019-12-25 01:40,65.95,985.20,1010.98,214,7.27,1.34,-21,1
1577234490,2019-12-25 01:41,65.66,985.18,1010.96,214,7.32,1.32,-22,1
1577234550,2019-12-25 01:42,65.92,985.18,1010.96,214,7.33,1.39,-19,1
1577234611,2019-12-25 01:43,65.75,985.17,1010.95,214,7.33,1.35,-20,1
1577234671,2019-12-25 01:44,65.96,985.15,1010.93,214,7.29,1.36,-20,1
1577234731,2019-12-25 01:45,65.92,985.17,1010.95,214,7.21,1.27,-19,1
1577234791,2019-12-25 01:46,66.09,985.03,1010.82,214,7.25,1.35,-22,1
1577234851,2019-12-25 01:47,66.20,985.07,1010.85,214,7.28,1.40,-21,1
1577234911,2019-12-25 01:48,66.07,985.16,1010.94,214,7.29,1.38,-21,1
1577234971,2019-12-25 01:49,66.35,985.15,1010.94,214,7.29,1.44,-21,1
1577235031,2019-12-25 01:50,65.67,985.14,1010.93,214,7.27,1.28,-20,1
1577235091,2019-12-25 01:51,65.83,985.12,1010.90,214,7.25,1.29,-22,1
1577235151,2019-12-25 01:52,65.89,985.15,1010.94,214,7.27,1.32,-19,1
1577235211,2019-12-25 01:53,65.51,985.10,1010.89,214,7.29,1.26,-19,1
1577235272,2019-12-25 01:54,66.06,985.18,1010.97,214,7.25,1.34,-21,1
1577235332,2019-12-25 01:55,66.74,985.15,1010.94,214,7.29,1.52,-21,1
1577235392,2019-12-25 01:56,66.66,985.15,1010.93,214,7.32,1.53,-23,1
1577235452,2019-12-25 01:57,65.78,985.06,1010.84,214,7.36,1.39,-19,1
1577235512,2019-12-25 01:58,66.14,985.11,1010.89,214,7.36,1.46,-22,1
1577235635,2019-12-25 02:00,66.15,985.10,1010.88,214,7.37,1.47,-20,1
1577235695,2019-12-25 02:01,65.61,985.09,1010.87,214,7.39,1.38,-21,1
1577235756,2019-12-25 02:02,65.11,985.10,1010.89,214,7.33,1.21,-22,1
1577235816,2019-12-25 02:03,64.98,985.06,1010.85,214,7.26,1.12,-23,1
1577235876,2019-12-25 02:04,64.71,985.06,1010.84,214,7.12,0.93,-19,1
1577235937,2019-12-25 02:05,65.09,985.08,1010.87,214,7.05,0.94,-21,1
1577235997,2019-12-25 02:06,65.25,985.12,1010.90,214,6.96,0.89,-20,1
1577236057,2019-12-25 02:07,65.92,985.18,1010.97,214,6.82,0.90,-23,1
1577236117,2019-12-25 02:08,65.79,985.16,1010.94,214,6.93,0.98,-19,1
1577236178,2019-12-25 02:09,66.16,985.14,1010.92,214,6.86,0.99,-23,1
1577236238,2019-12-25 02:10,66.29,985.12,1010.90,214,6.89,1.04,-23,1
1577236298,2019-12-25 02:11,66.15,985.13,1010.91,214,6.93,1.05,-22,1
1577236358,2019-12-25 02:12,66.21,985.15,1010.93,214,6.93,1.07,-21,1
1577236419,2019-12-25 02:13,66.77,985.17,1010.95,214,6.80,1.06,-22,1
1577236479,2019-12-25 02:14,67.02,985.23,1011.01,214,6.61,0.93,-20,1
1577236539,2019-12-25 02:15,66.84,985.21,1010.99,214,6.62,0.90,-22,1
1577236600,2019-12-25 02:16,66.73,985.22,1011.00,214,6.60,0.86,-21,1
1577236660,2019-12-25 02:17,66.73,985.13,1010.91,214,6.62,0.88,-22,1
1577236720,2019-12-25 02:18,66.80,985.17,1010.95,214,6.68,0.95,-20,1
1577236780,2019-12-25 02:19,66.74,985.20,1010.98,214,6.75,1.01,-21,1
1577236841,2019-12-25 02:20,66.83,985.22,1011.01,214,6.73,1.00,-20,1
1577236901,2019-12-25 02:21,66.60,985.18,1010.96,214,6.83,1.05,-19,1
1577236961,2019-12-25 02:22,66.21,985.15,1010.93,214,6.91,1.05,-21,1
1577237022,2019-12-25 02:23,66.32,985.16,1010.94,214,6.88,1.04,-24,1
1577237082,2019-12-25 02:24,66.00,985.03,1010.81,214,6.98,1.07,-20,1
1577237142,2019-12-25 02:25,65.97,985.10,1010.88,214,6.99,1.07,-23,1
1577237202,2019-12-25 02:26,65.98,985.15,1010.93,214,6.97,1.06,-24,1
1577237263,2019-12-25 02:27,66.64,985.09,1010.87,214,6.72,0.95,-22,1
1577237323,2019-12-25 02:28,66.36,985.08,1010.86,214,6.76,0.94,-20,1
1577237383,2019-12-25 02:29,66.57,985.16,1010.94,214,6.65,0.87,-20,1
1577237443,2019-12-25 02:30,66.45,985.09,1010.87,214,6.60,0.80,-21,1
1577237504,2019-12-25 02:31,66.84,985.08,1010.86,214,6.61,0.89,-19,1
1577237564,2019-12-25 02:32,66.96,985.13,1010.92,214,6.57,0.88,-20,1
1577237624,2019-12-25 02:33,66.78,985.07,1010.85,214,6.68,0.95,-20,1
1577237685,2019-12-25 02:34,66.94,985.11,1010.90,214,6.61,0.91,-21,1
1577237745,2019-12-25 02:35,66.96,985.12,1010.90,214,6.60,0.91,-21,1
1577237805,2019-12-25 02:36,66.71,985.03,1010.81,214,6.65,0.90,-19,1
1577237865,2019-12-25 02:37,66.72,985.08,1010.86,214,6.69,0.94,-21,1
1577237926,2019-12-25 02:38,67.04,984.98,1010.77,214,6.56,0.88,-21,1
1577237986,2019-12-25 02:39,66.75,985.09,1010.88,214,6.67,0.93,-19,1
1577238046,2019-12-25 02:40,66.62,985.05,1010.83,214,6.68,0.91,-19,1
1577238107,2019-12-25 02:41,66.61,985.07,1010.85,214,6.70,0.93,-22,1
1577238167,2019-12-25 02:42,66.36,985.06,1010.84,214,6.80,0.97,-22,1
1577238227,2019-12-25 02:43,66.12,984.95,1010.73,214,6.84,0.96,-20,1
1577238287,2019-12-25 02:44,65.64,984.96,1010.74,214,6.83,0.85,-21,1
1577238348,2019-12-25 02:45,65.61,985.02,1010.81,214,6.73,0.75,-22,1
1577238408,2019-12-25 02:46,65.94,985.03,1010.81,214,6.83,0.91,-19,1
1577238468,2019-12-25 02:47,65.79,984.99,1010.77,214,6.79,0.84,-19,1
1577238529,2019-12-25 02:48,65.75,985.01,1010.79,214,6.83,0.87,-21,1
1577238589,2019-12-25 02:49,65.74,985.01,1010.79,214,6.90,0.94,-23,1
1577238649,2019-12-25 02:50,66.00,985.04,1010.82,214,6.78,0.88,-20,1
1577238709,2019-12-25 02:51,65.99,985.03,1010.81,214,6.83,0.92,-23,1
1577238770,2019-12-25 02:52,65.62,985.06,1010.84,214,6.85,0.86,-23,1
1577238830,2019-12-25 02:53,65.51,985.02,1010.80,214,6.85,0.84,-21,1
1577238890,2019-12-25 02:54,65.31,984.92,1010.70,214,6.97,0.91,-21,1
1577238951,2019-12-25 02:55,65.22,984.95,1010.74,214,7.03,0.95,-20,1
1577239011,2019-12-25 02:56,65.27,985.04,1010.83,214,7.05,0.98,-20,1
1577239071,2019-12-25 02:57,65.29,984.94,1010.73,214,7.08,1.01,-22,1
1577239131,2019-12-25 02:58,65.40,985.01,1010.79,214,7.14,1.10,-21,1
1577239192,2019-12-25 02:59,64.75,985.02,1010.80,214,7.19,1.00,-21,1
1577239252,2019-12-25 03:00,64.68,984.88,1010.66,214,7.23,1.03,-18,1
1577239312,2019-12-25 03:01,64.47,984.95,1010.73,214,7.25,1.00,-22,1
1577239372,2019-12-25 03:02,64.96,985.02,1010.81,214,7.22,1.08,-19,1
1577239433,2019-12-25 03:03,64.08,984.95,1010.73,214,7.21,0.88,-20,1
1577239493,2019-12-25 03:04,64.30,984.92,1010.70,214,7.20,0.92,-19,1
1577239553,2019-12-25 03:05,64.57,984.95,1010.73,214,6.97,0.76,-20,1
1577239614,2019-12-25 03:06,64.46,984.99,1010.77,214,7.12,0.88,-20,1
1577239674,2019-12-25 03:07,64.84,984.93,1010.72,214,7.14,0.98,-22,1
1577239734,2019-12-25 03:08,64.35,985.04,1010.82,214,7.16,0.89,-23,1
1577239794,2019-12-25 03:09,64.92,985.02,1010.80,214,7.08,0.94,-20,1
1577239855,2019-12-25 03:10,64.73,985.00,1010.78,214,7.10,0.91,-20,1
1577239915,2019-12-25 03:11,65.05,984.99,1010.78,214,7.06,0.94,-22,1
1577239975,2019-12-25 03:12,65.28,984.90,1010.68,214,7.09,1.02,-21,1
1577240036,2019-12-25 03:13,65.20,984.92,1010.70,214,7.13,1.04,-23,1
1577240096,2019-12-25 03:14,64.98,984.93,1010.71,214,7.17,1.03,-22,1
1577240156,2019-12-25 03:15,65.27,984.92,1010.70,214,7.15,1.08,-20,1
1577240216,2019-12-25 03:16,65.20,984.96,1010.75,214,7.20,1.11,-21,1
1577240277,2019-12-25 03:17,65.01,984.83,1010.61,214,7.25,1.12,-22,1
1577240337,2019-12-25 03:18,65.62,984.95,1010.74,214,7.15,1.15,-22,1
1577240397,2019-12-25 03:19,66.00,984.95,1010.73,214,7.19,1.27,-23,1
1577240458,2019-12-25 03:20,66.04,984.93,1010.72,214,7.19,1.28,-21,1
1577240518,2019-12-25 03:21,66.13,984.91,1010.69,214,7.21,1.32,-20,1
1577240578,2019-12-25 03:22,66.88,984.92,1010.70,214,7.13,1.40,-21,1
1577240638,2019-12-25 03:23,66.88,984.88,1010.66,214,7.16,1.43,-23,1
1577240699,2019-12-25 03:24,66.48,984.89,1010.68,214,7.15,1.33,-19,1
1577240759,2019-12-25 03:25,65.87,984.88,1010.66,214,7.20,1.25,-23,1
1577240819,2019-12-25 03:26,66.45,984.80,1010.58,214,7.21,1.38,-22,1
1577240879,2019-12-25 03:27,65.91,984.92,1010.70,214,7.20,1.26,-21,1
1577240940,2019-12-25 03:29,65.77,984.93,1010.71,214,7.20,1.23,-22,1
1577241000,2019-12-25 03:30,65.05,984.92,1010.70,214,7.14,1.02,-18,1
1577241060,2019-12-25 03:31,65.29,984.98,1010.76,214,7.13,1.06,-23,1
1577241121,2019-12-25 03:32,65.63,984.94,1010.72,214,7.14,1.14,-21,1
1577241181,2019-12-25 03:33,66.46,984.98,1010.77,214,7.07,1.25,-19,1
1577241241,2019-12-25 03:34,66.68,984.90,1010.68,214,7.08,1.31,-22,1
1577241301,2019-12-25 03:35,66.47,984.90,1010.69,214,7.15,1.33,-19,1
1577241362,2019-12-25 03:36,66.44,984.97,1010.75,214,7.20,1.37,-21,1
1577241422,2019-12-25 03:37,66.11,984.97,1010.75,214,7.16,1.26,-24,1
1577241482,2019-12-25 03:38,66.59,984.94,1010.72,214,7.16,1.37,-22,1
1577241543,2019-12-25 03:39,66.45,984.92,1010.71,214,7.17,1.35,-21,1
1577241603,2019-12-25 03:40,66.67,984.97,1010.75,214,7.17,1.39,-22,1
1577241663,2019-12-25 03:41,66.39,985.00,1010.79,214,7.21,1.37,-21,1
1577241723,2019-12-25 03:42,66.01,984.90,1010.68,214,7.18,1.26,-20,1
1577241784,2019-12-25 03:43,66.08,984.93,1010.71,214,7.24,1.34,-21,1
1577241844,2019-12-25 03:44,65.47,984.98,1010.77,214,7.16,1.13,-21,1
1577241904,2019-12-25 03:45,65.56,985.00,1010.79,214,7.17,1.16,-23,1
1577241965,2019-12-25 03:46,65.55,985.01,1010.79,214,7.20,1.18,-19,1
1577242025,2019-12-25 03:47,65.20,984.95,1010.73,214,7.27,1.18,-23,1
1577242085,2019-12-25 03:48,65.42,984.99,1010.77,214,7.26,1.21,-23,1
1577242145,2019-12-25 03:49,65.41,985.03,1010.82,214,7.23,1.18,-21,1
1577242206,2019-12-25 03:50,65.79,985.00,1010.79,214,7.13,1.17,-21,1
1577242266,2019-12-25 03:51,66.83,985.00,1010.79,214,6.90,1.17,-19,1
1577242326,2019-12-25 03:52,66.75,985.00,1010.79,214,6.91,1.16,-19,1
1577242387,2019-12-25 03:53,67.15,984.99,1010.77,214,6.88,1.21,-22,1
1577242447,2019-12-25 03:54,67.10,984.98,1010.76,214,6.93,1.25,-21,1
1577242507,2019-12-25 03:55,67.67,984.97,1010.75,214,6.84,1.28,-23,1
1577242567,2019-12-25 03:56,67.47,984.91,1010.69,214,6.86,1.26,-23,1
1577242628,2019-12-25 03:57,67.54,984.95,1010.73,214,6.87,1.29,-21,1
1577242688,2019-12-25 03:58,67.39,984.98,1010.76,214,6.91,1.29,-20,1
1577242748,2019-12-25 03:59,67.07,984.92,1010.70,214,6.97,1.28,-22,1
1577242808,2019-12-25 04:00,66.83,984.99,1010.77,214,7.02,1.28,-22,1
1577242869,2019-12-25 04:01,66.84,985.02,1010.81,214,7.06,1.32,-20,1
1577242929,2019-12-25 04:02,66.72,985.00,1010.79,214,7.09,1.33,-19,1
1577242989,2019-12-25 04:03,66.64,984.99,1010.77,214,7.11,1.33,-22,1
1577243050,2019-12-25 04:04,66.64,984.95,1010.74,214,7.07,1.29,-21,1
1577243110,2019-12-25 04:05,66.41,984.93,1010.71,214,7.01,1.18,-22,1
1577243170,2019-12-25 04:06,66.62,984.99,1010.77,214,7.05,1.27,-19,1
1577243230,2019-12-25 04:07,66.65,985.01,1010.79,214,6.92,1.15,-22,1
1577243291,2019-12-25 04:08,66.95,985.03,1010.81,214,6.98,1.27,-22,1
1577243351,2019-12-25 04:09,67.26,985.00,1010.78,214,6.91,1.27,-20,1
1577243411,2019-12-25 04:10,67.09,985.02,1010.80,214,6.98,1.30,-21,1
1577243472,2019-12-25 04:11,66.89,985.04,1010.83,214,7.01,1.28,-20,1
1577243532,2019-12-25 04:12,67.17,985.04,1010.82,214,7.04,1.37,-23,1
1577243592,2019-12-25 04:13,67.23,985.06,1010.85,214,6.95,1.30,-21,1
1577243652,2019-12-25 04:14,67.51,985.04,1010.83,214,6.83,1.24,-20,1
1577243713,2019-12-25 04:15,67.22,985.02,1010.80,214,6.94,1.29,-20,1
1577243773,2019-12-25 04:16,67.18,985.01,1010.79,214,6.96,1.30,-20,1
1577243833,2019-12-25 04:17,67.05,985.08,1010.86,214,7.03,1.34,-19,1
1577243894,2019-12-25 04:18,67.36,984.98,1010.77,214,7.04,1.41,-19,1
1577243954,2019-12-25 04:19,66.92,985.06,1010.84,214,7.02,1.30,-21,1
1577244014,2019-12-25 04:20,67.19,985.01,1010.79,214,7.05,1.38,-22,1
1577244074,2019-12-25 04:21,66.80,985.03,1010.82,214,7.07,1.32,-22,1
1577244135,2019-12-25 04:22,66.80,985.03,1010.81,214,7.06,1.31,-22,1
1577244195,2019-12-25 04:23,67.11,985.01,1010.79,214,6.99,1.31,-24,1
1577244255,2019-12-25 04:24,67.30,985.12,1010.90,214,6.93,1.29,-21,1
1577244315,2019-12-25 04:25,67.10,985.04,1010.82,214,7.00,1.32,-19,1
1577244376,2019-12-25 04:26,66.93,985.07,1010.86,214,7.02,1.30,-19,1
1577244436,2019-12-25 04:27,66.60,984.98,1010.76,214,7.02,1.23,-20,1
1577244496,2019-12-25 04:28,66.76,985.10,1010.89,214,6.96,1.21,-22,1
1577244557,2019-12-25 04:29,67.07,985.11,1010.89,214,6.88,1.20,-21,1
1577244617,2019-12-25 04:30,67.21,985.07,1010.85,214,6.85,1.20,-20,1
1577244677,2019-12-25 04:31,67.21,985.11,1010.90,214,6.86,1.21,-18,1
1577244737,2019-12-25 04:32,67.50,985.13,1010.92,214,6.82,1.23,-21,1
1577244798,2019-12-25 04:33,67.44,985.11,1010.89,214,6.84,1.24,-21,1
1577244858,2019-12-25 04:34,67.22,985.12,1010.91,214,6.87,1.22,-20,1
1577244918,2019-12-25 04:35,67.07,985.13,1010.91,214,6.83,1.15,-24,1
1577244979,2019-12-25 04:36,67.03,985.08,1010.86,214,6.86,1.17,-19,1
1577245039,2019-12-25 04:37,66.54,985.08,1010.86,214,6.94,1.15,-20,1
1577245099,2019-12-25 04:38,67.40,985.08,1010.87,214,6.72,1.11,-21,1
1577245159,2019-12-25 04:39,67.18,985.15,1010.94,214,6.72,1.07,-23,1
1577245220,2019-12-25 04:40,67.13,985.08,1010.86,214,6.81,1.14,-22,1
1577245280,2019-12-25 04:41,66.97,985.08,1010.86,214,6.84,1.14,-20,1
1577245340,2019-12-25 04:42,66.77,985.09,1010.88,214,6.91,1.16,-21,1
1577245401,2019-12-25 04:43,66.74,985.12,1010.90,214,6.92,1.17,-22,1
1577245461,2019-12-25 04:44,66.69,985.09,1010.87,214,6.90,1.14,-18,1
1577245521,2019-12-25 04:45,67.10,985.17,1010.95,214,6.72,1.05,-21,1
1577245581,2019-12-25 04:46,66.86,985.03,1010.81,214,6.79,1.07,-21,1
1577245642,2019-12-25 04:47,66.59,985.10,1010.88,214,6.81,1.03,-23,1
1577245702,2019-12-25 04:48,66.61,985.06,1010.84,214,6.83,1.05,-21,1
1577245762,2019-12-25 04:49,66.84,985.12,1010.90,214,6.64,0.92,-23,1
1577245822,2019-12-25 04:50,67.06,985.10,1010.89,214,6.56,0.89,-21,1
1577245883,2019-12-25 04:51,66.78,985.08,1010.86,214,6.77,1.03,-18,1
1577245943,2019-12-25 04:52,66.85,985.10,1010.88,214,6.64,0.92,-22,1
1577246003,2019-12-25 04:53,66.96,985.09,1010.87,214,6.69,0.99,-22,1
1577246064,2019-12-25 04:54,66.66,985.03,1010.81,214,6.74,0.98,-23,1
1577246124,2019-12-25 04:55,66.40,985.06,1010.85,214,6.67,0.86,-23,1
1577246184,2019-12-25 04:56,66.40,985.09,1010.88,214,6.68,0.87,-23,1
1577246244,2019-12-25 04:57,66.35,985.09,1010.88,214,6.68,0.86,-20,1
1577246305,2019-12-25 04:58,66.41,985.11,1010.90,214,6.75,0.94,-20,1
1577246365,2019-12-25 04:59,66.63,985.09,1010.87,214,6.75,0.98,-19,1
1577246425,2019-12-25 05:00,66.62,985.10,1010.89,214,6.69,0.92,-20,1
1577246486,2019-12-25 05:01,66.52,985.11,1010.90,214,6.54,0.76,-21,1
1577246546,2019-12-25 05:02,66.56,985.09,1010.87,214,6.57,0.80,-19,1
1577246606,2019-12-25 05:03,66.36,985.08,1010.86,214,6.65,0.83,-19,1
1577246666,2019-12-25 05:04,66.83,985.02,1010.81,214,6.59,0.87,-20,1
1577246727,2019-12-25 05:05,67.00,985.01,1010.79,214,6.59,0.91,-21,1
1577246787,2019-12-25 05:06,67.51,985.09,1010.88,214,6.41,0.84,-21,1
1577246847,2019-12-25 05:07,67.16,985.04,1010.83,214,6.51,0.86,-21,1
1577246907,2019-12-25 05:08,66.79,985.09,1010.87,214,6.64,0.91,-22,1
1577246967,2019-12-25 05:09,67.23,985.12,1010.90,214,6.51,0.88,-22,1
1577247027,2019-12-25 05:10,67.43,985.08,1010.86,214,6.56,0.97,-19,1
1577247087,2019-12-25 05:11,67.47,985.11,1010.89,214,6.55,0.97,-20,1
1577247148,2019-12-25 05:12,67.64,985.07,1010.85,214,6.47,0.92,-22,1
1577247208,2019-12-25 05:13,67.24,985.09,1010.87,214,6.63,0.99,-21,1
1577247268,2019-12-25 05:14,67.85,985.12,1010.90,214,6.54,1.03,-23,1
1577247328,2019-12-25 05:15,68.00,985.10,1010.88,214,6.52,1.04,-23,1
1577247388,2019-12-25 05:16,67.52,985.07,1010.85,214,6.68,1.10,-22,1
1577247448,2019-12-25 05:17,67.52,985.16,1010.94,214,6.54,0.97,-20,1
1577247508,2019-12-25 05:18,67.38,985.11,1010.89,214,6.59,0.98,-21,1
1577247568,2019-12-25 05:19,67.23,985.10,1010.88,214,6.68,1.04,-21,1
1577247628,2019-12-25 05:20,67.43,985.12,1010.90,214,6.64,1.04,-20,1
1577247688,2019-12-25 05:21,67.36,985.11,1010.89,214,6.61,1.00,-19,1
1577247748,2019-12-25 05:22,67.76,984.99,1010.77,214,6.57,1.04,-24,1
1577247808,2019-12-25 05:23,67.97,985.07,1010.86,214,6.47,0.99,-20,1
1577247868,2019-12-25 05:24,68.33,985.15,1010.93,214,6.26,0.86,-20,1
1577247929,2019-12-25 05:25,68.01,985.12,1010.90,214,6.33,0.86,-19,1
1577247989,2019-12-25 05:26,68.04,985.14,1010.93,214,6.36,0.90,-19,1
1577248049,2019-12-25 05:27,68.30,985.04,1010.82,214,6.41,1.00,-21,1
1577248109,2019-12-25 05:28,68.37,985.04,1010.82,214,6.42,1.02,-23,1
1577248169,2019-12-25 05:29,68.25,985.15,1010.93,214,6.39,0.97,-22,1
1577248229,2019-12-25 05:30,68.15,985.15,1010.93,214,6.43,0.99,-20,1
1577248289,2019-12-25 05:31,68.46,985.12,1010.91,214,6.25,0.88,-21,1
1577248349,2019-12-25 05:32,68.18,985.18,1010.96,214,6.36,0.93,-22,1
1577248409,2019-12-25 05:33,68.28,985.09,1010.87,214,6.33,0.92,-20,1
1577248469,2019-12-25 05:34,68.29,985.16,1010.94,214,6.38,0.97,-22,1
1577248529,2019-12-25 05:35,68.15,985.15,1010.93,214,6.39,0.95,-23,1
1577248590,2019-12-25 05:36,68.20,985.20,1010.98,214,6.30,0.87,-23,1
1577248650,2019-12-25 05:37,68.42,985.17,1010.96,214,6.33,0.95,-19,1
1577248710,2019-12-25 05:38,68.33,985.22,1011.00,214,6.33,0.93,-20,1
1577248770,2019-12-25 05:39,68.25,985.19,1010.97,214,6.34,0.92,-20,1
1577248830,2019-12-25 05:40,68.12,985.20,1010.99,214,6.40,0.95,-20,1
1577248890,2019-12-25 05:41,67.85,985.23,1011.02,214,6.40,0.90,-23,1
1577248950,2019-12-25 05:42,67.86,985.22,1011.00,214,6.47,0.97,-20,1
1577249010,2019-12-25 05:43,67.93,985.25,1011.04,214,6.38,0.90,-19,1
1577249070,2019-12-25 05:44,67.74,985.22,1011.00,214,6.45,0.93,-22,1
1577249130,2019-12-25 05:45,67.73,985.24,1011.02,214,6.53,1.00,-19,1
1577249190,2019-12-25 05:46,67.77,985.24,1011.02,214,6.39,0.87,-21,1
1577249251,2019-12-25 05:47,67.71,985.16,1010.94,214,6.34,0.81,-19,1
1577249311,2019-12-25 05:48,68.25,985.18,1010.97,214,6.17,0.76,-22,1
1577249371,2019-12-25 05:49,68.55,985.13,1010.91,214,6.07,0.73,-19,1
1577249431,2019-12-25 05:50,68.02,985.27,1011.05,214,6.21,0.75,-22,1
1577249491,2019-12-25 05:51,68.20,985.28,1011.06,214,6.23,0.81,-19,1
1577249551,2019-12-25 05:52,68.42,985.20,1010.99,214,6.18,0.80,-19,1
1577249611,2019-12-25 05:53,68.01,985.19,1010.97,214,6.32,0.86,-23,1
1577249671,2019-12-25 05:54,68.29,985.29,1011.07,214,6.28,0.87,-19,1
1577249731,2019-12-25 05:55,68.16,985.26,1011.04,214,6.27,0.84,-21,1
1577249791,2019-12-25 05:56,68.47,985.29,1011.07,214,6.17,0.80,-23,1
1577249851,2019-12-25 05:57,68.57,985.31,1011.09,214,6.19,0.84,-22,1
1577249912,2019-12-25 05:58,68.60,985.31,1011.10,214,6.22,0.88,-21,1
1577249972,2019-12-25 05:59,68.62,985.30,1011.09,214,6.25,0.91,-21,1
1577250032,2019-12-25 06:00,68.82,985.30,1011.09,214,6.11,0.82,-21,1
1577250092,2019-12-25 06:01,69.03,985.29,1011.07,214,6.07,0.82,-20,1
1577250152,2019-12-25 06:02,69.15,985.23,1011.02,214,6.09,0.87,-19,1
1577250212,2019-12-25 06:03,68.86,985.24,1011.02,214,6.15,0.86,-21,1
1577250272,2019-12-25 06:04,69.34,985.29,1011.07,214,5.92,0.74,-21,1
1577250395,2019-12-25 06:06,69.65,985.28,1011.07,214,5.79,0.68,-21,1
1577250456,2019-12-25 06:07,70.09,985.31,1011.09,214,5.73,0.71,-20,1
1577250516,2019-12-25 06:08,69.99,985.29,1011.07,214,5.76,0.72,-22,1
1577250576,2019-12-25 06:09,69.74,985.31,1011.09,214,5.88,0.78,-19,1
1577250636,2019-12-25 06:10,69.72,985.28,1011.07,214,5.83,0.73,-24,1
1577250697,2019-12-25 06:11,69.82,985.26,1011.05,214,5.78,0.70,-22,1
1577250757,2019-12-25 06:12,69.39,985.33,1011.11,214,5.88,0.71,-21,1
1577250817,2019-12-25 06:13,69.34,985.33,1011.11,214,5.91,0.73,-23,1
1577250878,2019-12-25 06:14,69.76,985.30,1011.09,214,5.83,0.74,-20,1
1577250938,2019-12-25 06:15,69.45,985.29,1011.08,214,5.86,0.70,-20,1
1577250998,2019-12-25 06:16,69.35,985.34,1011.12,214,5.93,0.75,-18,1
1577251059,2019-12-25 06:17,69.56,985.36,1011.14,214,5.77,0.64,-19,1
1577251119,2019-12-25 06:18,69.39,985.30,1011.08,214,5.85,0.68,-20,1
1577251179,2019-12-25 06:19,70.17,985.30,1011.09,214,5.59,0.59,-22,1
1577251239,2019-12-25 06:20,70.40,985.36,1011.14,214,5.56,0.60,-20,1
1577251300,2019-12-25 06:21,70.06,985.37,1011.15,214,5.67,0.64,-20,1
1577251360,2019-12-25 06:22,69.66,985.37,1011.15,214,5.74,0.63,-20,1
1577251420,2019-12-25 06:23,69.28,985.37,1011.15,214,5.90,0.71,-21,1
1577251481,2019-12-25 06:24,69.15,985.40,1011.19,214,5.92,0.70,-22,1
1577251541,2019-12-25 06:25,68.94,985.46,1011.24,214,5.95,0.69,-21,1
1577251601,2019-12-25 06:26,68.75,985.47,1011.26,214,5.99,0.69,-19,1
1577251661,2019-12-25 06:27,68.50,985.43,1011.21,214,5.99,0.64,-19,1
1577251722,2019-12-25 06:28,68.41,985.44,1011.22,214,6.08,0.71,-23,1
1577251782,2019-12-25 06:29,68.42,985.44,1011.22,214,6.08,0.71,-20,1
1577251842,2019-12-25 06:30,68.66,985.42,1011.20,214,6.01,0.69,-17,1
1577251903,2019-12-25 06:31,68.24,985.36,1011.15,214,6.03,0.62,-18,1
1577251963,2019-12-25 06:32,68.48,985.39,1011.17,214,6.06,0.70,-21,1
1577252023,2019-12-25 06:33,68.50,985.38,1011.17,214,6.08,0.72,-22,1
1577252083,2019-12-25 06:34,68.25,985.44,1011.22,214,6.08,0.67,-21,1
1577252144,2019-12-25 06:35,68.35,985.48,1011.26,214,6.07,0.68,-19,1
1577252204,2019-12-25 06:36,68.02,985.51,1011.29,214,6.07,0.62,-20,1
1577252264,2019-12-25 06:37,68.23,985.55,1011.34,214,6.06,0.65,-19,1
1577252324,2019-12-25 06:38,68.18,985.48,1011.26,214,6.07,0.65,-20,1
1577252385,2019-12-25 06:39,68.48,985.50,1011.29,214,6.09,0.73,-20,1
1577252445,2019-12-25 06:40,68.34,985.50,1011.29,214,6.07,0.68,-19,1
1577252505,2019-12-25 06:41,68.56,985.58,1011.36,214,6.06,0.72,-19,1
1577252566,2019-12-25 06:42,68.66,985.65,1011.43,214,5.90,0.58,-18,1
1577252626,2019-12-25 06:43,68.68,985.61,1011.40,214,5.84,0.53,-18,1
1577252686,2019-12-25 06:44,69.42,985.59,1011.37,214,5.68,0.53,-20,1
1577252746,2019-12-25 06:45,69.04,985.58,1011.37,214,5.78,0.55,-22,1
1577252807,2019-12-25 06:46,69.16,985.50,1011.29,214,5.69,0.48,-20,1
1577252867,2019-12-25 06:47,69.73,985.54,1011.32,214,5.63,0.54,-19,1
1577252927,2019-12-25 06:48,70.14,985.60,1011.38,214,5.51,0.50,-21,1
1577252988,2019-12-25 06:49,70.10,985.58,1011.36,214,5.53,0.52,-23,1
1577253048,2019-12-25 06:50,70.09,985.58,1011.36,214,5.56,0.54,-21,1
1577253108,2019-12-25 06:51,70.02,985.60,1011.39,214,5.60,0.57,-19,1
1577253168,2019-12-25 06:52,70.13,985.60,1011.39,214,5.60,0.59,-22,1
1577253229,2019-12-25 06:53,70.89,985.65,1011.43,214,5.40,0.55,-18,1
1577253289,2019-12-25 06:54,71.04,985.65,1011.43,214,5.38,0.56,-21,1
1577253349,2019-12-25 06:55,70.52,985.65,1011.44,214,5.55,0.62,-19,1
1577253410,2019-12-25 06:56,70.81,985.61,1011.39,214,5.51,0.64,-20,1
1577253470,2019-12-25 06:57,71.20,985.62,1011.40,214,5.41,0.62,-21,1
1577253530,2019-12-25 06:58,70.84,985.58,1011.36,214,5.52,0.65,-24,1
1577253590,2019-12-25 06:59,71.21,985.66,1011.45,214,5.41,0.62,-20,1
1577253651,2019-12-25 07:00,71.43,985.64,1011.43,214,5.42,0.67,-21,1
1577253711,2019-12-25 07:01,71.54,985.68,1011.46,214,5.35,0.62,-23,1
1577253771,2019-12-25 07:02,71.90,985.62,1011.41,214,5.28,0.63,-22,1
1577253832,2019-12-25 07:03,71.85,985.68,1011.46,214,5.32,0.66,-21,1
1577253892,2019-12-25 07:04,72.50,985.70,1011.49,214,5.10,0.57,-23,1
1577253952,2019-12-25 07:05,72.31,985.69,1011.47,214,5.20,0.63,-20,1
1577254013,2019-12-25 07:06,72.54,985.75,1011.53,214,5.13,0.61,-22,1
1577254073,2019-12-25 07:07,72.12,985.75,1011.53,214,5.28,0.67,-23,1
1577254133,2019-12-25 07:08,72.23,985.72,1011.50,214,5.25,0.66,-21,1
1577254193,2019-12-25 07:09,72.41,985.75,1011.53,214,5.18,0.63,-20,1
1577254254,2019-12-25 07:10,72.74,985.81,1011.59,214,5.13,0.64,-20,1
1577254314,2019-12-25 07:11,72.74,985.75,1011.53,214,5.15,0.66,-21,1
1577254374,2019-12-25 07:12,72.83,985.74,1011.53,214,5.14,0.67,-21,1
1577254434,2019-12-25 07:13,73.09,985.81,1011.59,214,5.07,0.65,-20,1
1577254495,2019-12-25 07:14,72.87,985.85,1011.63,214,5.13,0.67,-18,1
1577254555,2019-12-25 07:15,73.05,985.86,1011.65,214,5.07,0.64,-20,1
1577254615,2019-12-25 07:16,73.71,985.78,1011.57,214,4.88,0.58,-22,1
1577254676,2019-12-25 07:17,73.25,985.93,1011.72,214,5.03,0.64,-20,1
1577254736,2019-12-25 07:18,73.66,985.97,1011.76,214,4.88,0.58,-18,1
1577254796,2019-12-25 07:19,73.93,985.92,1011.70,214,4.90,0.65,-21,1
1577254856,2019-12-25 07:20,73.92,985.92,1011.71,214,4.87,0.61,-23,1
1577254917,2019-12-25 07:21,74.07,985.93,1011.72,214,4.84,0.61,-22,1
1577254977,2019-12-25 07:22,73.89,985.92,1011.70,214,4.89,0.63,-22,1
1577255037,2019-12-25 07:23,73.88,986.01,1011.79,214,4.91,0.65,-20,1
1577255098,2019-12-25 07:24,73.92,986.00,1011.78,214,4.80,0.55,-22,1
1577255158,2019-12-25 07:25,74.12,985.88,1011.67,214,4.92,0.70,-20,1
1577255218,2019-12-25 07:26,73.82,985.97,1011.75,214,4.90,0.63,-19,1
1577255278,2019-12-25 07:27,74.06,985.99,1011.77,214,4.88,0.65,-18,1
1577255339,2019-12-25 07:28,74.36,985.95,1011.73,214,4.79,0.62,-21,1
1577255399,2019-12-25 07:29,74.31,985.99,1011.77,214,4.82,0.64,-22,1
1577255459,2019-12-25 07:30,74.00,985.98,1011.76,214,4.88,0.64,-23,1
1577255519,2019-12-25 07:31,74.30,986.04,1011.83,214,4.75,0.57,-23,1
1577255580,2019-12-25 07:33,74.47,986.00,1011.79,214,4.72,0.57,-23,1
1577255640,2019-12-25 07:34,74.09,986.00,1011.78,214,4.89,0.67,-18,1
1577255700,2019-12-25 07:35,73.63,986.01,1011.80,214,4.98,0.67,-21,1
1577255761,2019-12-25 07:36,73.56,986.10,1011.88,214,4.95,0.62,-22,1
1577255821,2019-12-25 07:37,73.88,986.04,1011.83,214,4.83,0.57,-21,1
1577255881,2019-12-25 07:38,73.90,986.05,1011.83,214,4.92,0.66,-19,1
1577255941,2019-12-25 07:39,74.03,986.08,1011.87,214,4.89,0.65,-19,1
1577256002,2019-12-25 07:40,73.91,986.06,1011.84,214,4.91,0.65,-20,1
1577256062,2019-12-25 07:41,73.76,986.05,1011.84,214,4.89,0.60,-22,1
1577256122,2019-12-25 07:42,74.21,985.99,1011.78,214,4.88,0.68,-20,1
1577256183,2019-12-25 07:43,74.12,986.04,1011.83,214,4.79,0.58,-19,1
1577256243,2019-12-25 07:44,74.80,986.12,1011.90,214,4.70,0.61,-22,1
1577256303,2019-12-25 07:45,74.52,986.09,1011.87,214,4.80,0.66,-19,1
1577256363,2019-12-25 07:46,73.62,986.07,1011.85,214,4.94,0.63,-23,1
1577256424,2019-12-25 07:47,74.44,986.12,1011.90,214,4.79,0.64,-19,1
1577256484,2019-12-25 07:48,74.08,986.13,1011.91,214,4.95,0.72,-20,1
1577256544,2019-12-25 07:49,73.89,986.07,1011.86,214,4.98,0.72,-20,1
1577256605,2019-12-25 07:50,73.71,986.09,1011.87,214,5.05,0.75,-19,1
1577256665,2019-12-25 07:51,73.59,986.03,1011.82,214,5.05,0.73,-19,1
1577256725,2019-12-25 07:52,73.75,986.09,1011.87,214,5.05,0.76,-21,1
1577256785,2019-12-25 07:53,73.55,986.08,1011.86,214,5.07,0.74,-22,1
1577256846,2019-12-25 07:54,73.67,986.10,1011.88,214,5.04,0.73,-21,1
1577256906,2019-12-25 07:55,73.33,986.12,1011.90,214,5.11,0.74,-20,1
1577256966,2019-12-25 07:56,73.43,986.12,1011.90,214,5.02,0.67,-22,1
1577257027,2019-12-25 07:57,73.46,986.08,1011.86,214,5.08,0.73,-21,1
1577257087,2019-12-25 07:58,73.69,986.12,1011.90,214,4.91,0.61,-21,1
1577257147,2019-12-25 07:59,73.76,986.09,1011.87,214,5.01,0.72,-18,1
1577257207,2019-12-25 08:00,74.25,986.11,1011.89,214,4.81,0.62,-19,1
1577257268,2019-12-25 08:01,74.16,986.20,1011.99,214,4.94,0.73,-20,1
1577257328,2019-12-25 08:02,74.25,986.22,1012.00,214,4.86,0.67,-21,1
1577257388,2019-12-25 08:03,74.12,986.14,1011.92,214,4.96,0.74,-19,1
1577257448,2019-12-25 08:04,73.77,986.17,1011.96,214,5.05,0.76,-21,1
1577257509,2019-12-25 08:05,73.79,986.15,1011.93,214,4.95,0.67,-20,1
1577257569,2019-12-25 08:06,74.09,986.18,1011.96,214,4.96,0.73,-18,1
1577257629,2019-12-25 08:07,74.01,986.16,1011.94,214,5.01,0.77,-22,1
1577257690,2019-12-25 08:08,73.78,986.14,1011.92,214,5.03,0.74,-21,1
1577257750,2019-12-25 08:09,73.82,986.13,1011.91,214,4.94,0.66,-23,1
1577257810,2019-12-25 08:10,73.78,986.12,1011.91,214,5.07,0.78,-18,1
1577257870,2019-12-25 08:11,73.67,986.14,1011.92,214,5.08,0.77,-18,1
1577257931,2019-12-25 08:12,73.83,986.15,1011.93,214,5.00,0.72,-22,1
1577257991,2019-12-25 08:13,73.23,986.15,1011.93,214,5.16,0.77,-19,1
1577258051,2019-12-25 08:14,73.43,986.11,1011.89,214,5.10,0.74,-21,1
1577258112,2019-12-25 08:15,73.26,986.04,1011.82,214,5.21,0.82,-19,1
1577258172,2019-12-25 08:16,73.71,986.05,1011.83,214,5.06,0.76,-23,1
1577258232,2019-12-25 08:17,73.86,986.16,1011.94,214,5.12,0.84,-21,1
1577258292,2019-12-25 08:18,73.92,986.08,1011.87,214,5.06,0.80,-19,1
1577258353,2019-12-25 08:19,73.81,986.12,1011.91,214,5.05,0.77,-20,1
1577258413,2019-12-25 08:20,73.84,986.15,1011.94,214,5.05,0.77,-20,1
1577258473,2019-12-25 08:21,74.07,986.24,1012.03,214,5.00,0.77,-20,1
1577258534,2019-12-25 08:22,73.78,986.25,1012.03,214,5.00,0.71,-21,1
1577258594,2019-12-25 08:23,74.01,986.24,1012.02,214,5.06,0.82,-23,1
1577258654,2019-12-25 08:24,74.44,986.27,1012.06,214,4.84,0.68,-20,1
1577258714,2019-12-25 08:25,74.83,986.17,1011.96,214,4.69,0.61,-21,1
1577258775,2019-12-25 08:26,74.84,986.25,1012.03,214,4.84,0.76,-18,1
1577258835,2019-12-25 08:27,75.10,986.22,1012.00,214,4.79,0.76,-21,1
1577258895,2019-12-25 08:28,75.02,986.30,1012.08,214,4.84,0.79,-19,1
1577258956,2019-12-25 08:29,75.01,986.22,1012.00,214,4.79,0.74,-21,1
1577259016,2019-12-25 08:30,74.81,986.29,1012.07,214,4.92,0.83,-20,1
1577259076,2019-12-25 08:31,75.51,986.35,1012.13,214,4.65,0.70,-20,1
1577259136,2019-12-25 08:32,75.24,986.30,1012.08,214,4.76,0.75,-21,1
1577259197,2019-12-25 08:33,75.28,986.29,1012.08,214,4.84,0.84,-21,1
1577259257,2019-12-25 08:34,75.83,986.34,1012.13,214,4.64,0.74,-21,1
1577259317,2019-12-25 08:35,75.64,986.30,1012.08,214,4.68,0.75,-21,1
1577259377,2019-12-25 08:36,75.67,986.31,1012.09,214,4.71,0.78,-21,1
1577259438,2019-12-25 08:37,75.52,986.36,1012.14,214,4.81,0.85,-23,1
1577259498,2019-12-25 08:38,75.49,986.35,1012.13,214,4.79,0.83,-22,1
1577259558,2019-12-25 08:39,75.59,986.33,1012.12,214,4.80,0.86,-20,1
1577259619,2019-12-25 08:40,75.52,986.33,1012.11,214,4.89,0.93,-19,1
1577259679,2019-12-25 08:41,75.65,986.38,1012.16,214,4.87,0.94,-19,1
1577259739,2019-12-25 08:42,75.53,986.34,1012.13,214,4.89,0.93,-22,1
1577259799,2019-12-25 08:43,75.79,986.27,1012.06,214,4.83,0.92,-20,1
1577259860,2019-12-25 08:44,75.72,986.36,1012.14,214,4.90,0.98,-20,1
1577259920,2019-12-25 08:45,75.38,986.33,1012.12,214,4.94,0.95,-23,1
1577259980,2019-12-25 08:46,75.47,986.35,1012.14,214,4.89,0.92,-20,1
1577260041,2019-12-25 08:47,75.42,986.27,1012.06,214,4.97,0.99,-22,1
1577260101,2019-12-25 08:48,75.51,986.27,1012.05,214,4.99,1.03,-20,1
1577260161,2019-12-25 08:49,75.57,986.31,1012.09,214,4.91,0.96,-22,1
1577260221,2019-12-25 08:50,75.53,986.41,1012.20,214,4.91,0.95,-22,1
1577260282,2019-12-25 08:51,76.10,986.23,1012.01,214,4.78,0.93,-21,1
1577260342,2019-12-25 08:52,76.18,986.34,1012.12,214,4.79,0.96,-23,1
1577260402,2019-12-25 08:53,75.66,986.37,1012.15,214,4.95,1.01,-20,1
1577260463,2019-12-25 08:54,76.41,986.35,1012.13,214,4.72,0.93,-20,1
1577260523,2019-12-25 08:55,76.20,986.36,1012.15,214,4.85,1.02,-20,1
1577260583,2019-12-25 08:56,76.03,986.32,1012.10,214,4.84,0.98,-19,1
1577260643,2019-12-25 08:57,76.18,986.37,1012.15,214,4.79,0.95,-21,1
1577260704,2019-12-25 08:58,76.13,986.41,1012.19,214,4.83,0.98,-18,1
1577260764,2019-12-25 08:59,76.32,986.40,1012.18,214,4.72,0.91,-19,1
1577260824,2019-12-25 09:00,76.58,986.41,1012.19,214,4.73,0.97,-26,1
1577260885,2019-12-25 09:01,76.72,986.30,1012.08,214,4.69,0.96,-20,1
1577260945,2019-12-25 09:02,76.51,986.42,1012.20,214,4.68,0.91,-20,1
1577261005,2019-12-25 09:03,76.71,986.43,1012.21,214,4.66,0.93,-21,1
1577261065,2019-12-25 09:04,76.75,986.43,1012.21,214,4.73,1.00,-22,1
1577261126,2019-12-25 09:05,76.99,986.46,1012.24,214,4.67,0.99,-19,1
1577261186,2019-12-25 09:06,77.02,986.41,1012.19,214,4.61,0.93,-23,1
1577261246,2019-12-25 09:07,77.12,986.45,1012.23,214,4.62,0.96,-20,1
1577261306,2019-12-25 09:08,76.67,986.47,1012.25,214,4.77,1.03,-21,1
1577261367,2019-12-25 09:09,77.05,986.47,1012.25,214,4.71,1.03,-19,1
1577261427,2019-12-25 09:10,76.67,986.45,1012.24,214,4.84,1.09,-19,1
1577261487,2019-12-25 09:11,76.51,986.49,1012.27,214,4.86,1.08,-21,1
1577261547,2019-12-25 09:12,76.64,986.45,1012.24,214,4.80,1.05,-20,1
1577261607,2019-12-25 09:13,76.44,986.53,1012.31,214,4.88,1.09,-21,1
1577261668,2019-12-25 09:14,76.27,986.50,1012.28,214,4.81,0.99,-19,1
1577261728,2019-12-25 09:15,76.59,986.52,1012.30,214,4.86,1.10,-21,1
1577261788,2019-12-25 09:16,76.53,986.43,1012.21,214,4.83,1.06,-22,1
1577261848,2019-12-25 09:17,76.70,986.49,1012.27,214,4.69,0.95,-22,1
1577261908,2019-12-25 09:18,76.64,986.51,1012.29,214,4.81,1.06,-20,1
1577261968,2019-12-25 09:19,76.47,986.50,1012.28,214,4.94,1.15,-19,1
1577262028,2019-12-25 09:20,76.09,986.46,1012.24,214,5.01,1.15,-22,1
1577262088,2019-12-25 09:21,76.16,986.52,1012.30,214,4.98,1.14,-20,1
1577262148,2019-12-25 09:22,76.40,986.54,1012.32,214,4.82,1.02,-19,1
1577262208,2019-12-25 09:23,76.20,986.47,1012.25,214,4.93,1.09,-21,1
1577262268,2019-12-25 09:24,76.33,986.58,1012.37,214,4.78,0.97,-20,1
1577262328,2019-12-25 09:25,76.00,986.43,1012.22,214,5.04,1.16,-18,1
1577262389,2019-12-25 09:26,76.49,986.52,1012.30,214,4.87,1.09,-20,1
1577262449,2019-12-25 09:27,76.47,986.41,1012.20,214,4.92,1.13,-19,1
1577262509,2019-12-25 09:28,76.97,986.49,1012.28,214,4.74,1.05,-19,1
1577262569,2019-12-25 09:29,76.56,986.58,1012.36,214,4.82,1.05,-20,1
1577262629,2019-12-25 09:30,76.75,986.64,1012.42,214,4.89,1.16,-18,1
1577262689,2019-12-25 09:31,76.57,986.54,1012.32,214,4.88,1.11,-23,1
1577262749,2019-12-25 09:32,76.15,986.50,1012.29,214,5.00,1.15,-20,1
1577262809,2019-12-25 09:33,76.44,986.56,1012.34,214,4.98,1.19,-18,1
1577262869,2019-12-25 09:34,76.50,986.61,1012.40,214,4.94,1.16,-18,1
1577262929,2019-12-25 09:35,76.16,986.60,1012.38,214,4.98,1.13,-19,1
1577262989,2019-12-25 09:36,76.12,986.66,1012.45,214,4.84,0.99,-19,1
1577263049,2019-12-25 09:37,76.30,986.63,1012.41,214,4.86,1.04,-19,1
1577263110,2019-12-25 09:38,76.68,986.57,1012.35,214,4.85,1.10,-20,1
1577263170,2019-12-25 09:39,76.72,986.61,1012.39,214,4.85,1.11,-20,1
1577263230,2019-12-25 09:40,75.90,986.62,1012.40,214,5.01,1.12,-19,1
1577263290,2019-12-25 09:41,76.60,986.64,1012.42,214,4.84,1.08,-21,1
1577263350,2019-12-25 09:42,77.00,986.68,1012.46,214,4.69,1.01,-17,1
1577263410,2019-12-25 09:43,76.59,986.67,1012.45,214,4.84,1.08,-21,1
1577263470,2019-12-25 09:44,76.89,986.69,1012.48,214,4.80,1.09,-17,1
1577263530,2019-12-25 09:45,77.25,986.64,1012.43,214,4.70,1.06,-19,1
1577263590,2019-12-25 09:46,76.68,986.64,1012.43,214,4.84,1.09,-20,1
1577263650,2019-12-25 09:47,76.60,986.68,1012.46,214,4.96,1.20,-21,1
1577263710,2019-12-25 09:48,77.11,986.65,1012.43,214,4.79,1.12,-18,1
1577263771,2019-12-25 09:49,77.05,986.66,1012.44,214,4.92,1.24,-20,1
1577263831,2019-12-25 09:50,77.01,986.68,1012.46,214,4.91,1.22,-20,1
1577263891,2019-12-25 09:51,77.11,986.69,1012.47,214,4.75,1.08,-19,1
1577263951,2019-12-25 09:52,77.42,986.74,1012.53,214,4.66,1.05,-22,1
1577264011,2019-12-25 09:53,77.62,986.62,1012.40,214,4.76,1.19,-21,1
1577264071,2019-12-25 09:54,77.71,986.72,1012.50,214,4.79,1.23,-20,1
1577264131,2019-12-25 09:55,77.43,986.69,1012.47,214,4.79,1.18,-20,1
1577264191,2019-12-25 09:56,78.00,986.67,1012.45,214,4.83,1.32,-19,1
1577264251,2019-12-25 09:57,77.04,986.68,1012.46,214,4.91,1.23,-20,1
1577264311,2019-12-25 09:58,77.39,986.74,1012.52,214,4.90,1.28,-20,1
1577264371,2019-12-25 09:59,77.15,986.71,1012.49,214,4.96,1.30,-21,1
1577264432,2019-12-25 10:00,77.10,986.66,1012.44,214,4.89,1.22,-23,1
1577264492,2019-12-25 10:01,76.90,986.69,1012.47,214,4.98,1.27,-20,1
1577264552,2019-12-25 10:02,77.17,986.68,1012.46,214,5.04,1.38,-19,1
1577264612,2019-12-25 10:03,76.54,986.71,1012.49,214,5.02,1.24,-19,1
1577264672,2019-12-25 10:04,76.05,986.70,1012.49,214,5.15,1.28,-20,1
1577264732,2019-12-25 10:05,75.78,986.70,1012.48,214,5.10,1.18,-19,1
1577264792,2019-12-25 10:06,75.27,986.66,1012.45,214,5.18,1.17,-20,1
1577264852,2019-12-25 10:07,74.95,986.53,1012.31,214,5.18,1.11,-21,1
1577264912,2019-12-25 10:08,75.11,986.69,1012.47,214,5.24,1.19,-19,1
1577265036,2019-12-25 10:10,74.93,986.59,1012.37,214,5.19,1.11,-17,1
1577265096,2019-12-25 10:11,74.81,986.68,1012.46,214,5.00,0.91,-23,1
1577265156,2019-12-25 10:12,75.06,986.61,1012.39,214,5.22,1.17,-20,1
1577265216,2019-12-25 10:13,75.02,986.65,1012.43,214,5.15,1.09,-21,1
1577265277,2019-12-25 10:14,74.49,986.62,1012.40,214,5.21,1.05,-21,1
1577265337,2019-12-25 10:15,75.30,986.57,1012.35,214,5.12,1.11,-19,1
1577265397,2019-12-25 10:16,75.02,986.60,1012.39,214,5.12,1.06,-23,1
1577265457,2019-12-25 10:17,75.07,986.55,1012.33,214,5.19,1.14,-19,1
1577265518,2019-12-25 10:18,74.61,986.51,1012.30,214,5.27,1.13,-18,1
1577265578,2019-12-25 10:19,75.03,986.50,1012.29,214,5.34,1.28,-22,1
1577265638,2019-12-25 10:20,75.29,986.53,1012.31,214,5.44,1.42,-22,1
1577265699,2019-12-25 10:21,75.94,986.57,1012.36,214,5.22,1.33,-18,1
1577265759,2019-12-25 10:22,76.00,986.61,1012.40,214,5.17,1.29,-20,1
1577265819,2019-12-25 10:23,75.60,986.55,1012.33,214,5.33,1.37,-20,1
1577265879,2019-12-25 10:24,75.76,986.60,1012.39,214,5.09,1.17,-23,1
1577265940,2019-12-25 10:25,75.88,986.56,1012.34,214,5.26,1.36,-21,1
1577266000,2019-12-25 10:26,76.21,986.57,1012.35,214,5.31,1.46,-22,1
1577266060,2019-12-25 10:27,76.69,986.57,1012.35,214,5.22,1.47,-21,1
1577266120,2019-12-25 10:28,76.58,986.56,1012.35,214,5.37,1.59,-19,1
1577266181,2019-12-25 10:29,75.91,986.47,1012.25,214,5.41,1.51,-21,1
1577266241,2019-12-25 10:30,76.75,986.47,1012.25,214,5.40,1.65,-19,1
1577266301,2019-12-25 10:31,76.50,986.51,1012.29,214,5.37,1.58,-20,1
1577266362,2019-12-25 10:32,76.59,986.47,1012.26,214,5.41,1.63,-18,1
1577266422,2019-12-25 10:33,76.10,986.51,1012.29,214,5.53,1.66,-19,1
1577266482,2019-12-25 10:34,76.22,986.53,1012.32,214,5.39,1.54,-22,1
1577266542,2019-12-25 10:35,76.24,986.43,1012.22,214,5.53,1.68,-19,1
1577266603,2019-12-25 10:36,76.76,986.52,1012.30,214,5.28,1.54,-21,1
1577266663,2019-12-25 10:37,76.53,986.42,1012.21,214,5.45,1.66,-20,1
1577266723,2019-12-25 10:38,76.32,986.40,1012.19,214,5.38,1.55,-19,1
1577266784,2019-12-25 10:39,76.52,986.48,1012.26,214,5.46,1.67,-19,1
1577266844,2019-12-25 10:40,76.69,986.45,1012.23,214,5.33,1.57,-20,1
1577266904,2019-12-25 10:41,76.36,986.32,1012.10,214,5.36,1.54,-20,1
1577266965,2019-12-25 10:42,76.98,986.45,1012.24,214,5.15,1.45,-22,1
1577267025,2019-12-25 10:43,76.64,986.43,1012.22,214,5.22,1.46,-21,1
1577267085,2019-12-25 10:44,76.45,986.38,1012.16,214,5.15,1.35,-25,1
1577267145,2019-12-25 10:45,75.84,986.39,1012.18,214,5.36,1.45,-23,1
1577267206,2019-12-25 10:46,76.18,986.35,1012.13,214,5.25,1.40,-21,1
1577267266,2019-12-25 10:47,76.26,986.36,1012.15,214,5.19,1.36,-22,1
1577267326,2019-12-25 10:48,76.38,986.45,1012.23,214,5.22,1.41,-20,1
1577267387,2019-12-25 10:49,76.26,986.41,1012.19,214,5.23,1.40,-22,1
1577267447,2019-12-25 10:50,76.50,986.46,1012.24,214,5.10,1.31,-20,1
1577267507,2019-12-25 10:51,76.64,986.54,1012.32,214,5.02,1.26,-20,1
1577267567,2019-12-25 10:52,76.92,986.52,1012.30,214,4.95,1.25,-18,1
1577267628,2019-12-25 10:53,76.53,986.44,1012.22,214,5.14,1.36,-20,1
1577267688,2019-12-25 10:54,76.84,986.42,1012.21,214,5.10,1.38,-18,1
1577267748,2019-12-25 10:55,76.70,986.47,1012.25,214,5.02,1.27,-18,1
1577267808,2019-12-25 10:56,75.92,986.37,1012.15,214,5.17,1.28,-23,1
1577267869,2019-12-25 10:57,76.29,986.31,1012.09,214,5.13,1.30,-20,1
1577267929,2019-12-25 10:58,76.57,986.45,1012.23,214,5.04,1.27,-21,1
1577267989,2019-12-25 10:59,76.32,986.40,1012.19,214,5.12,1.30,-22,1
1577268050,2019-12-25 11:00,76.40,986.36,1012.14,214,5.12,1.32,-21,1
1577268110,2019-12-25 11:01,75.83,986.35,1012.13,214,5.20,1.29,-18,1
1577268170,2019-12-25 11:02,75.81,986.40,1012.18,214,5.30,1.38,-20,1
1577268230,2019-12-25 11:03,76.11,986.43,1012.21,214,5.27,1.41,-19,1
1577268291,2019-12-25 11:04,75.96,986.27,1012.06,214,5.30,1.41,-20,1
1577268351,2019-12-25 11:05,75.46,986.31,1012.09,214,5.40,1.42,-23,1
1577268411,2019-12-25 11:06,75.36,986.34,1012.13,214,5.35,1.35,-20,1
1577268471,2019-12-25 11:07,74.98,986.24,1012.02,214,5.49,1.41,-22,1
1577268532,2019-12-25 11:08,75.39,986.35,1012.13,214,5.30,1.30,-18,1
1577268592,2019-12-25 11:09,75.32,986.32,1012.10,214,5.52,1.50,-19,1
1577268652,2019-12-25 11:10,75.18,986.29,1012.07,214,5.41,1.37,-20,1
1577268713,2019-12-25 11:11,75.18,986.33,1012.11,214,5.46,1.42,-21,1
1577268773,2019-12-25 11:12,74.45,986.36,1012.14,214,5.35,1.18,-21,1
1577268833,2019-12-25 11:13,74.36,986.25,1012.03,214,5.49,1.30,-19,1
1577268893,2019-12-25 11:14,74.91,986.32,1012.11,214,5.44,1.35,-23,1
1577268954,2019-12-25 11:15,75.34,986.33,1012.12,214,5.45,1.44,-22,1
1577269014,2019-12-25 11:16,75.20,986.33,1012.12,214,5.59,1.55,-19,1
1577269074,2019-12-25 11:17,74.59,986.24,1012.02,214,5.63,1.48,-19,1
1577269135,2019-12-25 11:18,74.32,986.30,1012.08,214,5.64,1.43,-24,1
1577269195,2019-12-25 11:19,74.24,986.23,1012.02,214,5.80,1.57,-18,1
1577269255,2019-12-25 11:20,74.47,986.25,1012.03,214,5.94,1.75,-17,1
1577269315,2019-12-25 11:21,73.63,986.18,1011.96,214,6.10,1.75,-18,1
1577269376,2019-12-25 11:22,73.37,986.30,1012.08,214,6.05,1.65,-20,1
1577269436,2019-12-25 11:23,74.04,986.24,1012.02,214,6.14,1.87,-18,1
1577269496,2019-12-25 11:24,73.03,986.31,1012.09,214,6.18,1.71,-20,1
1577269557,2019-12-25 11:25,73.53,986.32,1012.10,214,6.26,1.89,-22,1
1577269617,2019-12-25 11:26,73.05,986.33,1012.11,214,6.19,1.72,-22,1
1577269677,2019-12-25 11:27,72.71,986.29,1012.08,214,6.32,1.79,-21,1
1577269737,2019-12-25 11:28,71.98,986.31,1012.10,214,6.30,1.63,-19,1
1577269798,2019-12-25 11:29,71.91,986.29,1012.07,214,6.23,1.54,-19,1
1577269858,2019-12-25 11:30,72.01,986.25,1012.03,214,6.33,1.66,-21,1
1577269918,2019-12-25 11:31,71.77,986.27,1012.06,214,6.40,1.68,-22,1
1577269978,2019-12-25 11:32,71.83,986.29,1012.07,214,6.49,1.78,-19,1
1577270039,2019-12-25 11:33,71.79,986.24,1012.02,214,6.48,1.76,-19,1
1577270099,2019-12-25 11:34,71.15,986.26,1012.04,214,6.53,1.68,-20,1
1577270159,2019-12-25 11:35,71.71,986.30,1012.08,214,6.27,1.54,-21,1
1577270220,2019-12-25 11:37,72.26,986.25,1012.04,214,6.12,1.51,-24,1
1577270280,2019-12-25 11:38,72.12,986.25,1012.03,214,6.13,1.49,-22,1
1577270340,2019-12-25 11:39,71.89,986.27,1012.05,214,6.08,1.40,-22,1
1577270400,2019-12-25 11:40,71.13,986.26,1012.04,214,6.25,1.41,-20,1
1577270461,2019-12-25 11:41,71.71,986.31,1012.09,214,6.13,1.41,-21,1
1577270521,2019-12-25 11:42,71.46,986.25,1012.03,214,6.13,1.36,-19,1
1577270581,2019-12-25 11:43,71.34,986.25,1012.04,214,6.31,1.51,-20,1
1577270642,2019-12-25 11:44,71.62,986.20,1011.98,214,6.32,1.57,-23,1
1577270702,2019-12-25 11:45,71.86,986.21,1011.99,214,6.17,1.48,-23,1
1577270762,2019-12-25 11:46,71.79,986.19,1011.98,214,6.22,1.51,-20,1
1577270822,2019-12-25 11:47,70.50,986.08,1011.86,214,6.36,1.39,-20,1
1577270883,2019-12-25 11:48,71.74,986.21,1011.99,214,6.42,1.70,-27,1
1577270943,2019-12-25 11:49,71.42,986.18,1011.97,214,6.45,1.66,-19,1
1577271003,2019-12-25 11:50,70.54,986.20,1011.98,214,6.43,1.47,-19,1
1577271064,2019-12-25 11:51,71.18,986.20,1011.98,214,6.07,1.25,-22,1
1577271124,2019-12-25 11:52,71.25,986.14,1011.92,214,6.30,1.48,-21,1
1577271184,2019-12-25 11:53,70.79,986.18,1011.97,214,6.46,1.55,-21,1
1577271244,2019-12-25 11:54,71.14,986.20,1011.99,214,6.57,1.72,-21,1
1577271305,2019-12-25 11:55,70.55,986.22,1012.01,214,6.37,1.41,-21,1
1577271365,2019-12-25 11:56,69.37,986.21,1012.00,214,6.61,1.41,-23,1
1577271425,2019-12-25 11:57,69.46,986.19,1011.97,214,6.72,1.53,-21,1
1577271486,2019-12-25 11:58,69.80,986.17,1011.95,214,6.78,1.66,-20,1
1577271546,2019-12-25 11:59,69.41,986.18,1011.96,214,6.80,1.60,-22,1
1577271606,2019-12-25 12:00,69.59,986.15,1011.93,214,6.77,1.61,-23,1
1577271666,2019-12-25 12:01,70.14,986.16,1011.94,214,6.75,1.70,-19,1
1577271727,2019-12-25 12:02,68.95,986.15,1011.94,214,6.83,1.53,-22,1
1577271787,2019-12-25 12:03,68.91,986.13,1011.91,214,6.85,1.55,-21,1
1577271847,2019-12-25 12:04,69.28,986.12,1011.90,214,6.88,1.65,-21,1
1577271907,2019-12-25 12:05,69.55,986.10,1011.89,214,6.90,1.72,-20,1
1577271968,2019-12-25 12:06,69.77,986.17,1011.95,214,6.71,1.58,-20,1
1577272028,2019-12-25 12:07,69.98,986.16,1011.94,214,6.43,1.36,-22,1
1577272088,2019-12-25 12:08,69.38,986.05,1011.83,214,6.56,1.36,-23,1
1577272149,2019-12-25 12:09,70.21,986.11,1011.89,214,6.39,1.36,-21,1
1577272209,2019-12-25 12:10,70.56,986.09,1011.88,214,6.52,1.56,-19,1
1577272269,2019-12-25 12:11,71.03,986.05,1011.84,214,6.50,1.63,-23,1
1577272329,2019-12-25 12:12,72.57,986.12,1011.90,214,6.13,1.58,-20,1
1577272390,2019-12-25 12:13,72.26,986.10,1011.88,214,6.15,1.54,-21,1
1577272450,2019-12-25 12:14,72.73,986.11,1011.89,214,6.15,1.63,-19,1
1577272510,2019-12-25 12:15,72.64,986.08,1011.87,214,6.22,1.68,-22,1
1577272571,2019-12-25 12:16,72.85,986.03,1011.81,214,6.27,1.76,-19,1
1577272631,2019-12-25 12:17,72.22,986.05,1011.84,214,6.29,1.66,-23,1
1577272691,2019-12-25 12:18,72.30,986.00,1011.79,214,6.37,1.75,-22,1
1577272751,2019-12-25 12:19,72.54,986.13,1011.91,214,6.33,1.76,-22,1
1577272812,2019-12-25 12:20,72.69,986.13,1011.92,214,6.12,1.59,-20,1
1577272872,2019-12-25 12:21,73.03,986.07,1011.85,214,6.05,1.59,-19,1
1577272932,2019-12-25 12:22,73.09,986.13,1011.91,214,6.03,1.58,-23,1
1577272993,2019-12-25 12:23,73.92,986.09,1011.87,214,5.83,1.54,-23,1
1577273053,2019-12-25 12:24,73.86,986.10,1011.88,214,5.85,1.55,-23,1
1577273113,2019-12-25 12:25,74.26,986.04,1011.82,214,5.73,1.51,-18,1
1577273173,2019-12-25 12:26,74.08,986.09,1011.87,214,5.82,1.56,-19,1
1577273234,2019-12-25 12:27,74.20,986.09,1011.87,214,5.76,1.53,-22,1
1577273294,2019-12-25 12:28,73.87,986.09,1011.87,214,5.94,1.64,-22,1
1577273354,2019-12-25 12:29,74.04,986.12,1011.90,214,5.89,1.62,-20,1
1577273415,2019-12-25 12:30,74.09,986.01,1011.79,214,5.84,1.58,-22,1
1577273475,2019-12-25 12:31,73.50,986.00,1011.78,214,6.07,1.70,-19,1
1577273535,2019-12-25 12:32,74.26,986.14,1011.92,214,5.79,1.57,-21,1
1577273595,2019-12-25 12:33,74.31,986.11,1011.89,214,5.78,1.57,-21,1
1577273656,2019-12-25 12:34,74.76,986.15,1011.93,214,5.62,1.50,-20,1
1577273716,2019-12-25 12:35,74.41,986.08,1011.87,214,5.85,1.65,-18,1
1577273776,2019-12-25 12:36,74.28,986.07,1011.85,214,5.94,1.72,-20,1
1577273837,2019-12-25 12:37,74.22,986.11,1011.89,214,5.98,1.74,-19,1
1577273897,2019-12-25 12:38,73.91,986.12,1011.90,214,6.02,1.72,-21,1
1577273957,2019-12-25 12:39,74.11,986.08,1011.86,214,5.92,1.67,-21,1
1577274017,2019-12-25 12:40,73.76,986.11,1011.89,214,6.03,1.71,-21,1
1577274078,2019-12-25 12:41,73.30,986.10,1011.88,214,6.19,1.77,-22,1
1577274138,2019-12-25 12:42,73.16,986.05,1011.83,214,6.21,1.77,-19,1
1577274198,2019-12-25 12:43,73.04,986.04,1011.82,214,6.17,1.70,-21,1
1577274259,2019-12-25 12:44,72.73,986.08,1011.86,214,6.27,1.74,-19,1
1577274319,2019-12-25 12:45,72.90,985.98,1011.76,214,6.27,1.77,-21,1
1577274379,2019-12-25 12:46,72.43,986.02,1011.81,214,6.36,1.77,-19,1
1577274439,2019-12-25 12:47,72.08,986.03,1011.82,214,6.41,1.75,-22,1
1577274500,2019-12-25 12:48,72.35,986.02,1011.80,214,6.36,1.75,-19,1
1577274560,2019-12-25 12:49,72.55,986.02,1011.81,214,6.30,1.74,-21,1
1577274620,2019-12-25 12:50,73.06,985.97,1011.76,214,6.34,1.87,-19,1
1577274681,2019-12-25 12:51,72.19,986.01,1011.79,214,6.39,1.75,-21,1
1577274741,2019-12-25 12:52,72.02,985.93,1011.71,214,6.53,1.85,-20,1
1577274801,2019-12-25 12:53,71.97,985.98,1011.76,214,6.55,1.87,-22,1
1577274861,2019-12-25 12:54,71.82,985.96,1011.74,214,6.63,1.91,-20,1
1577274922,2019-12-25 12:55,71.94,985.95,1011.74,214,6.73,2.03,-21,1
1577274982,2019-12-25 12:56,71.55,985.93,1011.71,214,6.82,2.04,-21,1
1577275042,2019-12-25 12:57,71.61,985.94,1011.73,214,6.86,2.09,-19,1
1577275102,2019-12-25 12:58,70.95,985.91,1011.69,214,6.90,2.00,-19,1
1577275163,2019-12-25 12:59,70.72,985.92,1011.71,214,6.97,2.02,-22,1
1577275223,2019-12-25 13:00,70.79,985.91,1011.69,214,6.94,2.01,-18,1
1577275283,2019-12-25 13:01,70.86,985.96,1011.74,214,6.72,1.81,-20,1
1577275344,2019-12-25 13:02,70.98,985.97,1011.75,214,6.71,1.83,-21,1
1577275404,2019-12-25 13:03,71.45,985.96,1011.75,214,6.69,1.90,-23,1
1577275464,2019-12-25 13:04,71.30,985.91,1011.70,214,6.78,1.95,-20,1
1577275524,2019-12-25 13:05,71.08,985.94,1011.73,214,6.89,2.02,-20,1
1577275585,2019-12-25 13:06,71.06,985.91,1011.69,214,6.97,2.09,-22,1
1577275645,2019-12-25 13:07,70.67,985.91,1011.69,214,7.02,2.06,-20,1
1577275705,2019-12-25 13:08,70.64,985.91,1011.69,214,7.05,2.08,-20,1
1577275766,2019-12-25 13:09,70.41,985.92,1011.71,214,7.04,2.03,-23,1
1577275826,2019-12-25 13:10,71.59,985.97,1011.76,214,6.68,1.92,-21,1
1577275886,2019-12-25 13:11,72.49,985.95,1011.73,214,6.56,1.97,-21,1
1577275946,2019-12-25 13:12,72.56,985.99,1011.78,214,6.60,2.03,-18,1
1577276007,2019-12-25 13:13,72.47,985.95,1011.73,214,6.63,2.04,-21,1
1577276067,2019-12-25 13:14,72.58,985.98,1011.76,214,6.52,1.95,-21,1
1577276127,2019-12-25 13:15,72.59,985.93,1011.71,214,6.45,1.89,-18,1
1577276188,2019-12-25 13:16,72.82,985.94,1011.73,214,6.36,1.85,-23,1
1577276248,2019-12-25 13:17,72.87,985.93,1011.71,214,6.49,1.98,-20,1
1577276308,2019-12-25 13:18,73.34,986.01,1011.79,214,6.28,1.87,-21,1
1577276368,2019-12-25 13:19,73.90,985.88,1011.66,214,6.19,1.89,-23,1
1577276428,2019-12-25 13:20,74.55,986.02,1011.80,214,6.03,1.85,-21,1
1577276488,2019-12-25 13:21,74.89,986.03,1011.81,214,5.97,1.86,-23,1
1577276548,2019-12-25 13:22,74.92,985.95,1011.73,214,6.05,1.94,-20,1
1577276608,2019-12-25 13:23,74.43,986.02,1011.80,214,6.21,2.01,-20,1
1577276668,2019-12-25 13:24,74.46,985.97,1011.76,214,6.21,2.01,-20,1
1577276729,2019-12-25 13:25,75.06,986.02,1011.81,214,6.05,1.97,-19,1
1577276789,2019-12-25 13:26,75.24,985.98,1011.77,214,5.98,1.94,-18,1
1577276849,2019-12-25 13:27,74.39,985.98,1011.76,214,6.29,2.08,-20,1
1577276909,2019-12-25 13:28,74.23,985.97,1011.75,214,6.46,2.21,-18,1
1577276969,2019-12-25 13:29,74.06,986.04,1011.83,214,6.41,2.13,-21,1
1577277029,2019-12-25 13:30,74.67,986.03,1011.82,214,6.23,2.07,-22,1
1577277089,2019-12-25 13:31,75.02,986.00,1011.79,214,6.23,2.14,-18,1
1577277149,2019-12-25 13:32,75.87,985.96,1011.74,214,6.08,2.15,-22,1
1577277209,2019-12-25 13:33,76.24,986.00,1011.79,214,6.02,2.16,-18,1
1577277269,2019-12-25 13:34,76.22,986.05,1011.84,214,6.11,2.24,-20,1
1577277329,2019-12-25 13:35,76.61,986.09,1011.88,214,5.94,2.15,-20,1
1577277390,2019-12-25 13:36,76.51,985.88,1011.67,214,6.05,2.24,-18,1
1577277450,2019-12-25 13:37,76.29,985.92,1011.71,214,6.13,2.27,-19,1
1577277510,2019-12-25 13:38,76.00,986.00,1011.78,214,6.21,2.30,-21,1
1577277570,2019-12-25 13:39,75.86,986.07,1011.86,214,6.21,2.27,-19,1
1577277630,2019-12-25 13:40,75.71,986.02,1011.80,214,6.29,2.32,-21,1
1577277690,2019-12-25 13:41,75.19,986.00,1011.78,214,6.42,2.35,-19,1
1577277750,2019-12-25 13:42,75.03,985.99,1011.77,214,6.43,2.33,-21,1
1577277810,2019-12-25 13:43,74.94,986.00,1011.78,214,6.39,2.28,-21,1
1577277870,2019-12-25 13:44,75.40,985.90,1011.68,214,6.41,2.38,-20,1
1577277930,2019-12-25 13:45,75.16,986.06,1011.84,214,6.37,2.30,-23,1
1577277991,2019-12-25 13:46,75.47,986.07,1011.85,214,6.27,2.26,-19,1
1577278051,2019-12-25 13:47,75.64,986.07,1011.85,214,6.06,2.09,-18,1
1577278111,2019-12-25 13:48,75.90,986.03,1011.82,214,6.02,2.10,-22,1
1577278171,2019-12-25 13:49,75.73,986.08,1011.86,214,6.05,2.09,-21,1
1577278231,2019-12-25 13:50,76.04,986.11,1011.89,214,6.08,2.18,-21,1
1577278291,2019-12-25 13:51,76.25,986.08,1011.87,214,5.92,2.06,-18,1
1577278351,2019-12-25 13:52,75.84,986.10,1011.89,214,6.08,2.14,-19,1
1577278411,2019-12-25 13:53,76.42,986.12,1011.91,214,5.90,2.08,-21,1
1577278471,2019-12-25 13:54,76.02,986.04,1011.82,214,6.07,2.17,-20,1
1577278531,2019-12-25 13:55,75.63,986.13,1011.91,214,6.16,2.18,-19,1
1577278591,2019-12-25 13:56,75.89,986.11,1011.89,214,5.99,2.06,-23,1
1577278652,2019-12-25 13:57,75.19,986.09,1011.87,214,6.28,2.22,-20,1
1577278712,2019-12-25 13:58,74.89,986.11,1011.89,214,6.36,2.24,-21,1
1577278772,2019-12-25 13:59,74.94,986.06,1011.84,214,6.45,2.33,-22,1
1577278832,2019-12-25 14:00,74.76,986.05,1011.84,214,6.32,2.18,-20,1
1577278892,2019-12-25 14:01,74.66,986.12,1011.90,214,6.34,2.18,-20,1
1577278952,2019-12-25 14:02,74.57,986.12,1011.90,214,6.32,2.14,-20,1
1577279012,2019-12-25 14:03,74.53,986.12,1011.90,214,6.38,2.19,-23,1
1577279072,2019-12-25 14:04,74.50,986.18,1011.96,214,6.35,2.16,-21,1
1577279132,2019-12-25 14:05,74.82,986.17,1011.96,214,6.24,2.11,-19,1
1577279192,2019-12-25 14:06,74.94,986.17,1011.95,214,6.20,2.09,-21,1
1577279253,2019-12-25 14:07,74.42,986.13,1011.91,214,6.34,2.13,-23,1
1577279376,2019-12-25 14:09,74.07,986.15,1011.94,214,6.52,2.24,-22,1
1577279436,2019-12-25 14:10,73.73,986.07,1011.85,214,6.62,2.27,-20,1
1577279496,2019-12-25 14:11,73.88,986.15,1011.93,214,6.58,2.26,-23,1
1577279557,2019-12-25 14:12,73.87,986.15,1011.94,214,6.63,2.31,-21,1
1577279617,2019-12-25 14:13,73.30,986.13,1011.91,214,6.65,2.22,-22,1
1577279677,2019-12-25 14:14,73.03,986.14,1011.92,214,6.76,2.27,-20,1
1577279738,2019-12-25 14:15,72.82,986.11,1011.89,214,6.83,2.30,-21,1
1577279798,2019-12-25 14:16,72.73,986.21,1011.99,214,6.85,2.30,-23,1
1577279858,2019-12-25 14:17,71.98,986.21,1012.00,214,6.87,2.18,-22,1
1577279918,2019-12-25 14:18,71.87,986.21,1012.00,214,6.87,2.15,-22,1
1577279979,2019-12-25 14:19,71.83,986.20,1011.98,214,6.53,1.82,-21,1
1577280039,2019-12-25 14:20,72.46,986.24,1012.02,214,6.43,1.84,-21,1
1577280099,2019-12-25 14:21,73.15,986.19,1011.98,214,6.37,1.92,-21,1
1577280159,2019-12-25 14:22,73.21,986.28,1012.06,214,6.37,1.93,-20,1
1577280220,2019-12-25 14:23,73.11,986.24,1012.02,214,6.42,1.96,-18,1
1577280280,2019-12-25 14:24,72.77,986.31,1012.09,214,6.49,1.96,-18,1
1577280340,2019-12-25 14:25,72.36,986.24,1012.02,214,6.58,1.97,-22,1
1577280401,2019-12-25 14:26,72.33,986.28,1012.06,214,6.61,1.99,-23,1
1577280461,2019-12-25 14:27,72.32,986.12,1011.91,214,6.68,2.06,-18,1
1577280521,2019-12-25 14:28,72.50,986.27,1012.05,214,6.65,2.06,-22,1
1577280581,2019-12-25 14:29,72.93,986.25,1012.03,214,6.52,2.02,-20,1
1577280642,2019-12-25 14:30,73.18,986.28,1012.07,214,6.43,1.98,-22,1
1577280702,2019-12-25 14:31,73.49,986.26,1012.04,214,6.40,2.01,-20,1
1577280762,2019-12-25 14:32,73.49,986.13,1011.92,214,6.34,1.95,-23,1
1577280823,2019-12-25 14:33,73.06,986.29,1012.07,214,6.51,2.04,-19,1
1577280883,2019-12-25 14:34,73.50,986.29,1012.07,214,6.34,1.96,-22,1
1577280943,2019-12-25 14:35,73.06,986.33,1012.11,214,6.43,1.96,-22,1
1577281003,2019-12-25 14:36,72.72,986.18,1011.96,214,6.61,2.07,-21,1
1577281064,2019-12-25 14:37,73.05,986.26,1012.04,214,6.58,2.10,-21,1
1577281124,2019-12-25 14:38,72.93,986.22,1012.00,214,6.61,2.11,-22,1
1577281184,2019-12-25 14:39,73.72,986.24,1012.02,214,6.45,2.10,-21,1
1577281244,2019-12-25 14:40,73.46,986.35,1012.14,214,6.48,2.08,-19,1
1577281305,2019-12-25 14:41,74.26,986.29,1012.07,214,6.24,2.00,-21,1
1577281365,2019-12-25 14:42,74.01,986.28,1012.06,214,6.38,2.09,-18,1
1577281425,2019-12-25 14:43,74.16,986.37,1012.15,214,6.35,2.09,-22,1
1577281486,2019-12-25 14:44,75.15,986.34,1012.13,214,6.10,2.03,-21,1
1577281546,2019-12-25 14:45,75.50,986.33,1012.11,214,6.10,2.10,-23,1
1577281606,2019-12-25 14:46,75.39,986.31,1012.09,214,6.25,2.23,-20,1
1577281666,2019-12-25 14:47,74.80,986.33,1012.11,214,6.45,2.31,-19,1
1577281727,2019-12-25 14:48,74.56,986.26,1012.05,214,6.60,2.41,-21,1
1577281787,2019-12-25 14:49,74.47,986.34,1012.12,214,6.67,2.46,-21,1
1577281847,2019-12-25 14:50,74.48,986.34,1012.12,214,6.74,2.53,-22,1
1577281907,2019-12-25 14:51,74.24,986.24,1012.02,214,6.85,2.59,-19,1
1577281968,2019-12-25 14:52,74.10,986.34,1012.13,214,6.86,2.57,-25,1
1577282028,2019-12-25 14:53,73.55,986.31,1012.10,214,6.81,2.42,-18,1
1577282088,2019-12-25 14:54,73.30,986.35,1012.14,214,6.73,2.29,-21,1
1577282149,2019-12-25 14:55,73.20,986.24,1012.02,214,6.79,2.33,-21,1
1577282209,2019-12-25 14:56,73.17,986.35,1012.14,214,6.92,2.45,-18,1
1577282269,2019-12-25 14:57,72.82,986.37,1012.15,214,6.92,2.39,-19,1
1577282329,2019-12-25 14:58,73.17,986.39,1012.17,214,7.01,2.54,-22,1
1577282390,2019-12-25 14:59,73.36,986.38,1012.16,214,6.90,2.47,-21,1
1577282450,2019-12-25 15:00,73.32,986.42,1012.20,214,6.96,2.52,-21,1
1577282510,2019-12-25 15:01,73.43,986.43,1012.22,214,7.00,2.58,-21,1
1577282571,2019-12-25 15:02,73.14,986.34,1012.12,214,7.02,2.54,-23,1
1577282631,2019-12-25 15:03,73.20,986.45,1012.23,214,6.96,2.50,-22,1
1577282691,2019-12-25 15:04,73.29,986.45,1012.23,214,6.99,2.54,-21,1
1577282751,2019-12-25 15:05,72.96,986.47,1012.25,214,7.07,2.56,-22,1
1577282812,2019-12-25 15:06,73.15,986.42,1012.21,214,7.12,2.64,-22,1
1577282872,2019-12-25 15:07,73.07,986.41,1012.19,214,7.15,2.66,-21,1
1577282932,2019-12-25 15:08,73.47,986.49,1012.27,214,6.83,2.42,-23,1
1577282993,2019-12-25 15:09,73.35,986.42,1012.20,214,6.89,2.46,-19,1
1577283053,2019-12-25 15:10,73.83,986.46,1012.24,214,6.82,2.48,-19,1
1577283113,2019-12-25 15:11,74.12,986.54,1012.32,214,6.72,2.44,-23,1
1577283173,2019-12-25 15:12,73.76,986.51,1012.29,214,6.83,2.48,-19,1
1577283234,2019-12-25 15:13,73.99,986.52,1012.31,214,6.79,2.48,-19,1
1577283294,2019-12-25 15:14,73.55,986.51,1012.29,214,6.91,2.52,-19,1
1577283354,2019-12-25 15:15,73.46,986.50,1012.28,214,6.93,2.52,-20,1
1577283415,2019-12-25 15:16,73.88,986.50,1012.28,214,6.94,2.61,-21,1
1577283475,2019-12-25 15:17,73.57,986.53,1012.31,214,6.96,2.57,-19,1
1577283535,2019-12-25 15:18,73.44,986.46,1012.24,214,6.97,2.55,-19,1
1577283595,2019-12-25 15:19,73.44,986.53,1012.31,214,6.97,2.55,-22,1
1577283656,2019-12-25 15:20,73.43,986.56,1012.34,214,7.03,2.61,-23,1
1577283716,2019-12-25 15:21,73.71,986.57,1012.35,214,7.02,2.65,-20,1
1577283776,2019-12-25 15:22,73.82,986.48,1012.26,214,7.03,2.68,-22,1
1577283836,2019-12-25 15:23,73.92,986.57,1012.36,214,7.07,2.74,-20,1
1577283897,2019-12-25 15:24,73.96,986.54,1012.32,214,7.11,2.79,-23,1
1577283957,2019-12-25 15:25,73.69,986.55,1012.33,214,7.12,2.75,-22,1
1577284017,2019-12-25 15:26,73.59,986.55,1012.33,214,7.15,2.76,-19,1
1577284078,2019-12-25 15:27,73.69,986.59,1012.38,214,7.10,2.73,-20,1
1577284138,2019-12-25 15:28,73.58,986.60,1012.38,214,7.04,2.65,-21,1
1577284198,2019-12-25 15:29,73.39,986.59,1012.38,214,7.16,2.73,-21,1
1577284258,2019-12-25 15:30,73.26,986.48,1012.26,214,7.21,2.75,-20,1
1577284319,2019-12-25 15:31,73.39,986.54,1012.32,214,7.27,2.83,-19,1
1577284379,2019-12-25 15:32,73.47,986.58,1012.37,214,7.25,2.83,-22,1
1577284439,2019-12-25 15:33,73.50,986.54,1012.33,214,7.34,2.92,-22,1
1577284500,2019-12-25 15:35,73.29,986.62,1012.40,214,7.35,2.89,-18,1
1577284560,2019-12-25 15:36,72.80,986.61,1012.39,214,7.34,2.79,-19,1
1577284620,2019-12-25 15:37,72.82,986.49,1012.27,214,7.40,2.85,-20,1
1577284680,2019-12-25 15:38,72.23,986.61,1012.39,214,7.44,2.77,-21,1
1577284741,2019-12-25 15:39,72.29,986.54,1012.33,214,7.42,2.77,-20,1
1577284801,2019-12-25 15:40,72.32,986.56,1012.34,214,7.48,2.83,-21,1
1577284861,2019-12-25 15:41,72.08,986.60,1012.38,214,7.50,2.80,-22,1
1577284922,2019-12-25 15:42,72.32,986.47,1012.25,214,7.51,2.86,-18,1
1577284982,2019-12-25 15:43,72.18,986.64,1012.42,214,7.50,2.82,-23,1
1577285042,2019-12-25 15:44,72.36,986.64,1012.43,214,7.53,2.89,-24,1
1577285102,2019-12-25 15:45,72.57,986.61,1012.40,214,7.54,2.94,-21,1
1577285163,2019-12-25 15:46,72.49,986.71,1012.49,214,7.52,2.90,-21,1
1577285223,2019-12-25 15:47,72.93,986.70,1012.48,214,7.49,2.96,-20,1
1577285283,2019-12-25 15:48,73.03,986.73,1012.51,214,7.50,2.99,-23,1
1577285343,2019-12-25 15:49,72.92,986.71,1012.50,214,7.48,2.95,-21,1
1577285404,2019-12-25 15:50,73.00,986.68,1012.46,214,7.52,3.00,-22,1
1577285464,2019-12-25 15:51,72.90,986.70,1012.49,214,7.52,2.98,-23,1
1577285524,2019-12-25 15:52,72.96,986.66,1012.44,214,7.55,3.02,-21,1
1577285585,2019-12-25 15:53,72.95,986.72,1012.50,214,7.57,3.04,-19,1
1577285645,2019-12-25 15:54,72.98,986.67,1012.45,214,7.58,3.05,-22,1
1577285705,2019-12-25 15:55,73.01,986.74,1012.52,214,7.54,3.02,-19,1
1577285765,2019-12-25 15:56,72.79,986.74,1012.52,214,7.57,3.01,-22,1
1577285826,2019-12-25 15:57,73.26,986.74,1012.52,214,7.56,3.09,-23,1
1577285886,2019-12-25 15:58,73.29,986.78,1012.57,214,7.55,3.08,-20,1
1577285946,2019-12-25 15:59,73.10,986.74,1012.52,214,7.46,2.96,-20,1
1577286007,2019-12-25 16:00,72.94,986.80,1012.58,214,7.37,2.84,-22,1
1577286067,2019-12-25 16:01,73.00,986.80,1012.59,214,7.45,2.93,-22,1
1577286127,2019-12-25 16:02,72.91,986.69,1012.47,214,7.45,2.91,-26,1
1577286187,2019-12-25 16:03,73.54,986.79,1012.57,214,7.37,2.96,-21,1
1577286248,2019-12-25 16:04,73.40,986.80,1012.58,214,7.34,2.90,-20,1
1577286308,2019-12-25 16:05,73.59,986.82,1012.61,214,7.34,2.94,-22,1
1577286368,2019-12-25 16:06,73.80,986.81,1012.60,214,7.29,2.93,-19,1
1577286429,2019-12-25 16:07,73.46,986.82,1012.60,214,7.30,2.88,-19,1
1577286489,2019-12-25 16:08,73.18,986.84,1012.62,214,7.30,2.82,-24,1
1577286549,2019-12-25 16:09,73.02,986.77,1012.55,214,7.36,2.85,-17,1
1577286609,2019-12-25 16:10,73.06,986.81,1012.59,214,7.38,2.88,-21,1
1577286670,2019-12-25 16:11,73.32,986.83,1012.62,214,7.40,2.94,-22,1
1577286730,2019-12-25 16:12,73.32,986.82,1012.60,214,7.41,2.96,-21,1
1577286790,2019-12-25 16:13,73.26,986.77,1012.56,214,7.47,3.00,-22,1
1577286851,2019-12-25 16:14,73.58,986.82,1012.60,214,7.48,3.07,-21,1
1577286911,2019-12-25 16:15,73.39,986.81,1012.59,214,7.52,3.07,-20,1
1577286971,2019-12-25 16:16,73.27,986.85,1012.63,214,7.56,3.09,-23,1
1577287031,2019-12-25 16:17,73.22,986.83,1012.62,214,7.56,3.08,-22,1
1577287092,2019-12-25 16:18,72.99,986.78,1012.56,214,7.61,3.08,-22,1
1577287152,2019-12-25 16:19,72.58,986.86,1012.64,214,7.60,2.99,-21,1
1577287212,2019-12-25 16:20,72.58,986.87,1012.66,214,7.62,3.01,-23,1
1577287272,2019-12-25 16:21,72.72,986.84,1012.63,214,7.61,3.03,-20,1
1577287333,2019-12-25 16:22,72.55,986.83,1012.62,214,7.63,3.02,-25,1
1577287393,2019-12-25 16:23,72.65,986.91,1012.70,214,7.61,3.02,-20,1
1577287453,2019-12-25 16:24,72.15,986.91,1012.69,214,7.66,2.97,-24,1
1577287514,2019-12-25 16:25,72.36,986.87,1012.66,214,7.68,3.03,-23,1
1577287574,2019-12-25 16:26,72.42,986.90,1012.69,214,7.66,3.02,-22,1
1577287634,2019-12-25 16:27,72.26,986.92,1012.70,214,7.67,3.00,-19,1
1577287694,2019-12-25 16:28,72.63,986.95,1012.73,214,7.63,3.03,-23,1
1577287755,2019-12-25 16:29,72.43,986.92,1012.71,214,7.66,3.02,-21,1
1577287815,2019-12-25 16:30,72.57,986.88,1012.66,214,7.65,3.04,-20,1
1577287875,2019-12-25 16:31,72.75,986.92,1012.71,214,7.69,3.12,-21,1
1577287936,2019-12-25 16:32,72.79,986.97,1012.75,214,7.73,3.16,-21,1
1577287996,2019-12-25 16:33,72.73,986.95,1012.73,214,7.74,3.16,-21,1
1577288056,2019-12-25 16:34,72.19,986.97,1012.75,214,7.71,3.03,-21,1
1577288116,2019-12-25 16:35,72.17,986.96,1012.74,214,7.71,3.02,-21,1
1577288177,2019-12-25 16:36,72.27,986.93,1012.72,214,7.75,3.08,-22,1
1577288237,2019-12-25 16:37,72.44,986.94,1012.73,214,7.73,3.09,-19,1
1577288297,2019-12-25 16:38,72.40,986.96,1012.75,214,7.67,3.03,-19,1
1577288358,2019-12-25 16:39,72.50,986.88,1012.66,214,7.66,3.04,-18,1
1577288418,2019-12-25 16:40,72.67,986.98,1012.76,214,7.56,2.97,-20,1
1577288478,2019-12-25 16:41,72.91,987.01,1012.79,214,7.63,3.09,-20,1
1577288538,2019-12-25 16:42,72.51,986.99,1012.77,214,7.65,3.03,-20,1
1577288599,2019-12-25 16:43,72.21,987.01,1012.79,214,7.58,2.90,-17,1
1577288659,2019-12-25 16:44,72.02,987.00,1012.79,214,7.62,2.90,-23,1
1577288719,2019-12-25 16:45,72.31,986.96,1012.74,214,7.65,2.99,-21,1
1577288780,2019-12-25 16:46,72.58,987.02,1012.80,214,7.70,3.09,-21,1
1577288840,2019-12-25 16:47,72.60,987.06,1012.84,214,7.71,3.10,-23,1
1577288900,2019-12-25 16:48,72.54,987.02,1012.80,214,7.75,3.13,-23,1
1577288960,2019-12-25 16:49,72.57,987.08,1012.86,214,7.75,3.14,-21,1
1577289021,2019-12-25 16:50,72.34,987.10,1012.88,214,7.73,3.07,-21,1
1577289081,2019-12-25 16:51,71.98,987.06,1012.84,214,7.81,3.08,-22,1
1577289144,2019-12-25 16:52,71.64,987.11,1012.89,214,7.81,3.01,-21,1
1577289204,2019-12-25 16:53,71.95,987.11,1012.89,214,7.80,3.07,-23,1
1577289265,2019-12-25 16:54,71.90,987.06,1012.85,214,7.80,3.05,-20,1
1577289325,2019-12-25 16:55,72.04,987.03,1012.81,214,7.82,3.10,-21,1
1577289385,2019-12-25 16:56,71.89,987.08,1012.86,214,7.83,3.08,-22,1
1577289446,2019-12-25 16:57,72.07,987.09,1012.88,214,7.83,3.12,-22,1
1577289506,2019-12-25 16:58,72.44,987.08,1012.86,214,7.77,3.13,-23,1
1577289566,2019-12-25 16:59,72.70,987.11,1012.90,214,7.73,3.14,-22,1
1577289626,2019-12-25 17:00,72.58,987.08,1012.87,214,7.71,3.10,-24,1
1577289687,2019-12-25 17:01,72.63,987.17,1012.95,214,7.63,3.03,-23,1
1577289747,2019-12-25 17:02,72.75,987.14,1012.92,214,7.66,3.09,-20,1
1577289807,2019-12-25 17:03,72.88,987.19,1012.98,214,7.68,3.13,-21,1
1577289868,2019-12-25 17:04,72.75,987.13,1012.91,214,7.69,3.12,-22,1
1577289928,2019-12-25 17:05,72.61,987.19,1012.97,214,7.70,3.10,-21,1
1577289988,2019-12-25 17:06,72.65,987.20,1012.98,214,7.73,3.13,-22,1
1577290048,2019-12-25 17:07,72.78,987.20,1012.98,214,7.77,3.20,-19,1
1577290108,2019-12-25 17:08,72.72,987.24,1013.02,214,7.74,3.16,-20,1
1577290168,2019-12-25 17:09,72.81,987.23,1013.01,214,7.75,3.18,-21,1
1577290228,2019-12-25 17:10,72.54,987.23,1013.02,214,7.68,3.07,-19,1
1577290288,2019-12-25 17:11,72.42,987.20,1012.98,214,7.72,3.08,-23,1
1577290348,2019-12-25 17:12,72.31,987.31,1013.09,214,7.73,3.07,-20,1
1577290408,2019-12-25 17:13,72.54,987.22,1013.00,214,7.73,3.11,-20,1
1577290469,2019-12-25 17:14,72.60,987.30,1013.08,214,7.69,3.09,-20,1
1577290529,2019-12-25 17:15,72.42,987.29,1013.07,214,7.62,2.98,-20,1
1577290589,2019-12-25 17:16,71.94,987.26,1013.05,214,7.75,3.02,-20,1
1577290649,2019-12-25 17:17,72.30,987.34,1013.12,214,7.80,3.13,-18,1
1577290709,2019-12-25 17:18,72.29,987.33,1013.12,214,7.78,3.11,-20,1
1577290769,2019-12-25 17:19,72.31,987.28,1013.06,214,7.78,3.12,-22,1
1577290829,2019-12-25 17:20,72.09,987.10,1012.89,214,7.76,3.05,-23,1
1577290889,2019-12-25 17:21,71.91,987.28,1013.06,214,7.81,3.07,-23,1
1577290949,2019-12-25 17:22,71.97,987.35,1013.13,214,7.76,3.03,-21,1
1577291009,2019-12-25 17:23,71.67,987.38,1013.17,214,7.78,2.99,-21,1
1577291069,2019-12-25 17:24,71.86,987.41,1013.19,214,7.80,3.05,-20,1
1577291130,2019-12-25 17:25,71.82,987.25,1013.04,214,7.78,3.02,-22,1
1577291190,2019-12-25 17:26,72.02,987.28,1013.06,214,7.79,3.07,-23,1
1577291250,2019-12-25 17:27,72.05,987.29,1013.07,214,7.81,3.10,-23,1
1577291310,2019-12-25 17:28,71.85,987.33,1013.12,214,7.83,3.07,-18,1
1577291370,2019-12-25 17:29,71.96,987.34,1013.13,214,7.82,3.09,-19,1
1577291430,2019-12-25 17:30,72.16,987.38,1013.17,214,7.64,2.95,-21,1
1577291490,2019-12-25 17:31,72.16,987.34,1013.12,214,7.67,2.98,-20,1
1577291550,2019-12-25 17:32,72.31,987.34,1013.13,214,7.67,3.01,-21,1
1577291610,2019-12-25 17:33,72.79,987.27,1013.06,214,7.50,2.94,-23,1
1577291670,2019-12-25 17:34,73.84,987.28,1013.07,214,7.26,2.91,-19,1
1577291731,2019-12-25 17:35,73.52,987.37,1013.16,214,7.43,3.01,-20,1
1577291791,2019-12-25 17:36,74.29,987.37,1013.16,214,7.14,2.88,-20,1
1577291851,2019-12-25 17:37,74.27,987.36,1013.15,214,7.14,2.88,-19,1
1577291911,2019-12-25 17:38,74.14,987.32,1013.10,214,7.27,2.98,-20,1
1577291971,2019-12-25 17:39,74.38,987.38,1013.17,214,7.20,2.96,-17,1
1577292031,2019-12-25 17:40,74.23,987.41,1013.19,214,7.19,2.92,-21,1
1577292091,2019-12-25 17:41,73.95,987.36,1013.14,214,7.34,3.01,-20,1
1577292151,2019-12-25 17:42,73.92,987.35,1013.13,214,7.37,3.03,-22,1
1577292211,2019-12-25 17:43,73.67,987.39,1013.18,214,7.36,2.97,-20,1
1577292271,2019-12-25 17:44,73.43,987.40,1013.18,214,7.49,3.05,-19,1
1577292331,2019-12-25 17:45,73.40,987.35,1013.13,214,7.51,3.07,-22,1
1577292392,2019-12-25 17:46,73.49,987.44,1013.23,214,7.41,2.99,-22,1
1577292452,2019-12-25 17:47,73.79,987.51,1013.29,214,7.25,2.89,-20,1
1577292512,2019-12-25 17:48,73.69,987.30,1013.08,214,7.38,3.00,-21,1
1577292572,2019-12-25 17:49,73.68,987.40,1013.19,214,7.39,3.00,-21,1
1577292632,2019-12-25 17:50,73.88,987.42,1013.20,214,7.30,2.96,-19,1
1577292692,2019-12-25 17:51,73.98,987.46,1013.25,214,7.38,3.05,-20,1
1577292752,2019-12-25 17:52,73.93,987.47,1013.25,214,7.45,3.11,-23,1
1577292812,2019-12-25 17:53,73.55,987.52,1013.30,214,7.42,3.01,-21,1
1577292872,2019-12-25 17:54,73.48,987.48,1013.26,214,7.52,3.09,-20,1
1577292932,2019-12-25 17:55,73.45,987.43,1013.21,214,7.50,3.07,-22,1
1577292993,2019-12-25 17:56,73.30,987.49,1013.28,214,7.48,3.02,-20,1
1577293053,2019-12-25 17:57,73.16,987.50,1013.29,214,7.55,3.06,-22,1
1577293114,2019-12-25 17:58,73.25,987.44,1013.23,214,7.58,3.11,-23,1
1577293174,2019-12-25 17:59,73.10,987.56,1013.34,214,7.60,3.10,-21,1
1577293235,2019-12-25 18:00,73.11,987.51,1013.29,214,7.68,3.18,-20,1
1577293295,2019-12-25 18:01,72.96,987.55,1013.33,214,7.69,3.16,-22,1
1577293355,2019-12-25 18:02,72.86,987.51,1013.29,214,7.74,3.19,-21,1
1577293415,2019-12-25 18:03,72.76,987.50,1013.28,214,7.75,3.17,-22,1
1577293476,2019-12-25 18:04,72.92,987.47,1013.26,214,7.77,3.22,-20,1
1577293536,2019-12-25 18:05,72.54,987.52,1013.31,214,7.78,3.16,-20,1
1577293596,2019-12-25 18:06,72.56,987.52,1013.30,214,7.78,3.17,-23,1
1577293657,2019-12-25 18:07,72.42,987.56,1013.35,214,7.79,3.15,-20,1
1577293717,2019-12-25 18:08,72.33,987.56,1013.35,214,7.81,3.15,-23,1
1577293777,2019-12-25 18:09,72.33,987.59,1013.37,214,7.81,3.15,-21,1
1577293837,2019-12-25 18:10,72.22,987.61,1013.39,214,7.81,3.13,-20,1
1577293898,2019-12-25 18:11,72.33,987.50,1013.29,214,7.85,3.19,-23,1
1577293958,2019-12-25 18:12,72.27,987.63,1013.42,214,7.87,3.19,-19,1
1577294018,2019-12-25 18:13,72.52,987.64,1013.42,214,7.75,3.13,-22,1
1577294078,2019-12-25 18:14,72.52,987.59,1013.38,214,7.80,3.18,-19,1
1577294139,2019-12-25 18:15,72.75,987.58,1013.36,214,7.84,3.26,-22,1
1577294199,2019-12-25 18:16,72.49,987.64,1013.43,214,7.87,3.24,-20,1
1577294259,2019-12-25 18:17,72.16,987.66,1013.44,214,7.86,3.16,-21,1
1577294320,2019-12-25 18:18,71.88,987.68,1013.46,214,7.87,3.12,-23,1
1577294380,2019-12-25 18:19,71.93,987.64,1013.42,214,7.89,3.15,-19,1
1577294440,2019-12-25 18:20,71.58,987.69,1013.48,214,7.82,3.01,-21,1
1577294500,2019-12-25 18:21,71.70,987.67,1013.46,214,7.90,3.11,-24,1
1577294561,2019-12-25 18:22,72.22,987.69,1013.47,214,7.80,3.12,-22,1
1577294621,2019-12-25 18:23,71.76,987.63,1013.41,214,7.78,3.01,-22,1
1577294681,2019-12-25 18:24,72.43,987.73,1013.52,214,7.69,3.05,-21,1
1577294742,2019-12-25 18:25,72.33,987.74,1013.52,214,7.73,3.07,-23,1
1577294802,2019-12-25 18:26,72.03,987.77,1013.55,214,7.69,2.97,-21,1
1577294862,2019-12-25 18:27,72.22,987.77,1013.55,214,7.72,3.04,-22,1
1577294922,2019-12-25 18:28,72.41,987.71,1013.50,214,7.75,3.11,-20,1
1577294983,2019-12-25 18:29,72.31,987.76,1013.54,214,7.75,3.09,-22,1
1577295043,2019-12-25 18:30,72.01,987.80,1013.58,214,7.76,3.04,-24,1
1577295103,2019-12-25 18:31,72.03,987.80,1013.58,214,7.82,3.10,-22,1
1577295163,2019-12-25 18:32,71.97,987.80,1013.58,214,7.80,3.07,-21,1
1577295224,2019-12-25 18:33,72.03,987.85,1013.63,214,7.84,3.12,-20,1
1577295284,2019-12-25 18:34,72.04,987.83,1013.61,214,7.86,3.14,-19,1
1577295344,2019-12-25 18:35,72.00,987.74,1013.52,214,7.87,3.14,-22,1
1577295405,2019-12-25 18:36,71.93,987.82,1013.60,214,7.88,3.14,-19,1
1577295465,2019-12-25 18:37,71.72,987.82,1013.60,214,7.94,3.15,-21,1
1577295525,2019-12-25 18:38,71.62,987.85,1013.63,214,7.91,3.11,-23,1
1577295585,2019-12-25 18:39,71.58,987.86,1013.64,214,7.91,3.10,-20,1
1577295646,2019-12-25 18:40,71.27,987.84,1013.62,214,7.96,3.08,-23,1
1577295706,2019-12-25 18:41,71.31,987.86,1013.65,214,7.95,3.08,-23,1
1577295766,2019-12-25 18:42,71.65,987.92,1013.70,214,7.88,3.08,-22,1
1577295827,2019-12-25 18:43,72.08,987.94,1013.73,214,7.84,3.13,-20,1
1577295887,2019-12-25 18:44,71.70,987.91,1013.69,214,7.88,3.09,-20,1
1577295947,2019-12-25 18:45,71.60,987.90,1013.69,214,7.76,2.96,-20,1
1577296007,2019-12-25 18:46,71.48,987.94,1013.72,214,7.83,3.00,-20,1
1577296068,2019-12-25 18:47,71.85,987.97,1013.76,214,7.84,3.08,-21,1
1577296128,2019-12-25 18:48,71.35,988.00,1013.78,214,7.88,3.02,-20,1
1577296188,2019-12-25 18:49,71.27,988.01,1013.79,214,7.81,2.94,-22,1
1577296249,2019-12-25 18:50,72.19,988.01,1013.79,214,7.56,2.88,-21,1
1577296309,2019-12-25 18:51,71.61,988.06,1013.84,214,7.69,2.89,-20,1
1577296369,2019-12-25 18:52,72.13,988.07,1013.85,214,7.56,2.87,-22,1
1577296429,2019-12-25 18:53,72.30,988.03,1013.81,214,7.56,2.90,-19,1
1577296490,2019-12-25 18:54,71.81,988.02,1013.80,214,7.64,2.88,-20,1
1577296550,2019-12-25 18:55,72.01,988.02,1013.81,214,7.55,2.84,-21,1
1577296610,2019-12-25 18:56,71.89,988.03,1013.81,214,7.70,2.96,-20,1
1577296670,2019-12-25 18:57,71.84,988.08,1013.87,214,7.64,2.89,-22,1
1577296731,2019-12-25 18:58,71.79,988.05,1013.84,214,7.70,2.94,-23,1
1577296791,2019-12-25 18:59,71.67,988.13,1013.91,214,7.71,2.92,-21,1
1577296851,2019-12-25 19:00,71.62,988.15,1013.94,214,7.71,2.91,-21,1
1577296912,2019-12-25 19:01,72.32,988.17,1013.95,214,7.46,2.81,-23,1
1577296972,2019-12-25 19:02,71.91,988.15,1013.94,214,7.58,2.85,-22,1
1577297032,2019-12-25 19:03,71.88,988.08,1013.86,214,7.62,2.88,-20,1
1577297092,2019-12-25 19:04,71.79,988.20,1013.98,214,7.64,2.88,-18,1
1577297153,2019-12-25 19:05,71.92,988.15,1013.94,214,7.68,2.94,-23,1
1577297213,2019-12-25 19:06,71.58,988.20,1013.99,214,7.74,2.94,-22,1
1577297273,2019-12-25 19:07,71.62,988.25,1014.04,214,7.69,2.89,-23,1
1577297334,2019-12-25 19:08,71.49,988.17,1013.96,214,7.73,2.91,-23,1
1577297394,2019-12-25 19:09,71.37,988.20,1013.98,214,7.75,2.90,-20,1
1577297454,2019-12-25 19:10,71.29,988.19,1013.97,214,7.74,2.88,-21,1
1577297514,2019-12-25 19:11,71.52,988.20,1013.98,214,7.69,2.87,-23,1
1577297575,2019-12-25 19:12,71.48,988.22,1014.00,214,7.73,2.91,-19,1
1577297635,2019-12-25 19:13,71.39,988.28,1014.06,214,7.72,2.88,-21,1
1577297695,2019-12-25 19:14,71.33,988.29,1014.07,214,7.48,2.64,-22,1
1577297756,2019-12-25 19:15,71.04,988.29,1014.07,214,7.69,2.78,-22,1
1577297816,2019-12-25 19:16,70.55,988.28,1014.07,214,7.72,2.71,-23,1
1577297876,2019-12-25 19:17,70.65,988.28,1014.06,214,7.66,2.67,-21,1
1577297936,2019-12-25 19:18,70.45,988.31,1014.10,214,7.69,2.66,-19,1
1577297997,2019-12-25 19:19,70.15,988.31,1014.10,214,7.62,2.53,-19,1
1577298057,2019-12-25 19:20,70.51,988.33,1014.12,214,7.56,2.55,-22,1
1577298117,2019-12-25 19:21,70.81,988.35,1014.14,214,7.55,2.60,-22,1
1577298177,2019-12-25 19:22,70.76,988.38,1014.16,214,7.53,2.57,-20,1
1577298238,2019-12-25 19:23,70.69,988.36,1014.15,214,7.58,2.60,-20,1
1577298298,2019-12-25 19:24,70.71,988.35,1014.14,214,7.53,2.56,-19,1
1577298358,2019-12-25 19:25,70.68,988.28,1014.07,214,7.52,2.55,-20,1
1577298419,2019-12-25 19:26,70.75,988.35,1014.13,214,7.54,2.58,-23,1
1577298479,2019-12-25 19:27,70.55,988.39,1014.17,214,7.59,2.59,-20,1
1577298539,2019-12-25 19:28,71.40,988.41,1014.19,214,7.33,2.50,-22,1
1577298599,2019-12-25 19:29,71.22,988.44,1014.22,214,7.47,2.60,-22,1
1577298660,2019-12-25 19:31,71.40,988.40,1014.19,214,7.46,2.63,-21,1
1577298720,2019-12-25 19:32,71.42,988.40,1014.18,214,7.40,2.58,-21,1
1577298780,2019-12-25 19:33,71.24,988.35,1014.13,214,7.45,2.59,-22,1
1577298841,2019-12-25 19:34,71.47,988.38,1014.16,214,7.44,2.62,-22,1
1577298901,2019-12-25 19:35,71.22,988.41,1014.19,214,7.42,2.56,-22,1
1577298961,2019-12-25 19:36,71.46,988.42,1014.20,214,7.40,2.58,-21,1
1577299021,2019-12-25 19:37,71.30,988.31,1014.09,214,7.41,2.56,-22,1
1577299082,2019-12-25 19:38,71.21,988.45,1014.23,214,7.40,2.53,-19,1
1577299142,2019-12-25 19:39,71.25,988.43,1014.21,214,7.28,2.43,-21,1
1577299202,2019-12-25 19:40,71.10,988.46,1014.24,214,7.41,2.52,-20,1
1577299262,2019-12-25 19:41,70.79,988.45,1014.24,214,7.49,2.54,-23,1
1577299323,2019-12-25 19:42,71.01,988.53,1014.31,214,7.44,2.53,-23,1
1577299383,2019-12-25 19:43,71.09,988.49,1014.27,214,7.46,2.57,-23,1
1577299443,2019-12-25 19:44,71.31,988.51,1014.30,214,7.43,2.58,-19,1
1577299504,2019-12-25 19:45,71.42,988.48,1014.26,214,7.42,2.59,-21,1
1577299564,2019-12-25 19:46,71.34,988.53,1014.31,214,7.41,2.57,-19,1
1577299624,2019-12-25 19:47,71.38,988.54,1014.32,214,7.37,2.54,-22,1
1577299684,2019-12-25 19:48,71.33,988.54,1014.33,214,7.42,2.58,-20,1
1577299745,2019-12-25 19:49,71.11,988.60,1014.39,214,7.36,2.48,-21,1
1577299805,2019-12-25 19:50,71.10,988.54,1014.32,214,7.35,2.46,-21,1
1577299865,2019-12-25 19:51,70.84,988.48,1014.26,214,7.45,2.51,-21,1
1577299926,2019-12-25 19:52,70.59,988.52,1014.31,214,7.47,2.48,-24,1
1577299986,2019-12-25 19:53,70.70,988.58,1014.36,214,7.45,2.48,-20,1
1577300046,2019-12-25 19:54,70.44,988.61,1014.39,214,7.46,2.44,-23,1
1577300106,2019-12-25 19:55,70.15,988.60,1014.38,214,7.39,2.31,-24,1
1577300167,2019-12-25 19:56,70.40,988.60,1014.38,214,7.43,2.40,-22,1
1577300227,2019-12-25 19:57,70.85,988.52,1014.30,214,7.38,2.44,-21,1
1577300287,2019-12-25 19:58,71.09,988.64,1014.43,214,7.33,2.44,-21,1
1577300348,2019-12-25 19:59,70.78,988.70,1014.48,214,7.28,2.33,-20,1
1577300408,2019-12-25 20:00,70.78,988.68,1014.46,214,7.28,2.33,-21,1
1577300468,2019-12-25 20:01,70.95,988.67,1014.45,214,7.30,2.39,-22,1
1577300528,2019-12-25 20:02,71.87,988.76,1014.55,214,6.96,2.24,-21,1
1577300589,2019-12-25 20:03,71.51,988.76,1014.55,214,7.15,2.35,-23,1
1577300649,2019-12-25 20:04,71.29,988.68,1014.46,214,7.22,2.38,-22,1
1577300709,2019-12-25 20:05,71.34,988.73,1014.51,214,7.26,2.43,-20,1
1577300769,2019-12-25 20:06,71.22,988.73,1014.52,214,7.21,2.35,-21,1
1577300830,2019-12-25 20:07,71.26,988.75,1014.54,214,7.25,2.40,-21,1
1577300890,2019-12-25 20:08,71.37,988.76,1014.54,214,7.18,2.35,-19,1
1577300950,2019-12-25 20:09,71.35,988.74,1014.52,214,7.22,2.39,-20,1
1577301011,2019-12-25 20:10,71.16,988.77,1014.56,214,7.26,2.39,-22,1
1577301071,2019-12-25 20:11,71.60,988.79,1014.57,214,7.11,2.33,-23,1
1577301131,2019-12-25 20:12,72.07,988.80,1014.58,214,7.06,2.38,-20,1
1577301191,2019-12-25 20:13,72.07,988.76,1014.55,214,7.11,2.42,-21,1
1577301252,2019-12-25 20:14,71.52,988.84,1014.62,214,7.10,2.31,-22,1
1577301312,2019-12-25 20:15,71.53,988.83,1014.61,214,7.16,2.37,-20,1
1577301372,2019-12-25 20:16,71.86,988.76,1014.55,214,7.16,2.43,-18,1
1577301433,2019-12-25 20:17,71.85,988.88,1014.67,214,7.17,2.44,-22,1
1577301493,2019-12-25 20:18,71.53,988.90,1014.68,214,7.05,2.26,-22,1
1577301553,2019-12-25 20:19,71.46,988.93,1014.71,214,7.07,2.27,-19,1
1577301613,2019-12-25 20:20,71.23,988.96,1014.74,214,7.14,2.29,-20,1
1577301674,2019-12-25 20:21,70.94,988.98,1014.77,214,7.12,2.21,-22,1
1577301734,2019-12-25 20:22,70.71,988.94,1014.72,214,7.19,2.23,-20,1
1577301794,2019-12-25 20:23,70.50,989.02,1014.81,214,7.18,2.18,-21,1
1577301855,2019-12-25 20:24,70.42,989.01,1014.79,214,7.24,2.22,-20,1
1577301915,2019-12-25 20:25,70.17,989.03,1014.81,214,7.26,2.19,-20,1
1577301975,2019-12-25 20:26,70.14,989.02,1014.81,214,7.22,2.15,-20,1
1577302035,2019-12-25 20:27,69.99,989.07,1014.85,214,7.21,2.11,-19,1
1577302096,2019-12-25 20:28,70.04,988.99,1014.78,214,7.04,1.96,-19,1
1577302156,2019-12-25 20:29,70.13,989.09,1014.87,214,7.11,2.04,-20,1
1577302216,2019-12-25 20:30,70.29,989.13,1014.91,214,7.07,2.03,-21,1
1577302276,2019-12-25 20:31,70.37,989.14,1014.93,214,7.02,2.00,-22,1
1577302337,2019-12-25 20:32,70.57,989.08,1014.87,214,7.06,2.08,-23,1
1577302397,2019-12-25 20:33,70.48,989.09,1014.87,214,7.03,2.03,-21,1
1577302457,2019-12-25 20:34,70.36,989.09,1014.88,214,7.05,2.03,-18,1
1577302518,2019-12-25 20:35,70.43,989.10,1014.89,214,6.97,1.97,-20,1
1577302578,2019-12-25 20:36,71.13,989.18,1014.96,214,6.77,1.91,-20,1
1577302638,2019-12-25 20:37,70.85,989.15,1014.93,214,6.74,1.83,-22,1
1577302698,2019-12-25 20:38,71.10,989.19,1014.97,214,6.88,2.01,-19,1
1577302759,2019-12-25 20:39,70.96,989.16,1014.94,214,6.87,1.97,-19,1
1577302819,2019-12-25 20:40,70.82,989.19,1014.97,214,6.86,1.94,-18,1
1577302879,2019-12-25 20:41,70.84,989.26,1015.04,214,6.86,1.94,-22,1
1577302940,2019-12-25 20:42,70.18,989.29,1015.08,214,6.80,1.75,-20,1
1577303000,2019-12-25 20:43,70.07,989.27,1015.06,214,6.92,1.85,-19,1
1577303060,2019-12-25 20:44,70.20,989.29,1015.07,214,6.84,1.80,-22,1
1577303121,2019-12-25 20:45,70.11,989.29,1015.07,214,6.82,1.76,-23,1
1577303181,2019-12-25 20:46,70.19,989.34,1015.12,214,6.86,1.81,-23,1
1577303241,2019-12-25 20:47,70.44,989.33,1015.11,214,6.79,1.80,-21,1
1577303301,2019-12-25 20:48,70.97,989.41,1015.20,214,6.49,1.61,-23,1
1577303362,2019-12-25 20:49,70.71,989.34,1015.13,214,6.73,1.79,-18,1
1577303422,2019-12-25 20:50,70.49,989.46,1015.24,214,6.79,1.80,-21,1
1577303482,2019-12-25 20:51,70.72,989.63,1015.41,214,6.60,1.67,-22,1
1577303543,2019-12-25 20:52,71.60,989.52,1015.31,214,6.39,1.64,-20,1
1577303603,2019-12-25 20:53,71.17,989.50,1015.29,214,6.59,1.75,-21,1
1577303663,2019-12-25 20:54,70.86,989.53,1015.31,214,6.66,1.75,-18,1
1577303723,2019-12-25 20:55,70.82,989.57,1015.35,214,6.65,1.74,-21,1
1577303784,2019-12-25 20:56,71.01,989.51,1015.30,214,6.55,1.68,-18,1
1577303844,2019-12-25 20:57,70.78,989.61,1015.39,214,6.60,1.68,-22,1
1577303904,2019-12-25 20:58,71.00,989.56,1015.34,214,6.59,1.71,-18,1
1577303964,2019-12-25 20:59,71.78,989.65,1015.44,214,6.43,1.71,-20,1
1577304025,2019-12-25 21:00,71.67,989.65,1015.43,214,6.26,1.53,-21,1
1577304085,2019-12-25 21:01,71.31,989.71,1015.49,214,6.47,1.66,-21,1
1577304145,2019-12-25 21:02,70.65,989.72,1015.50,214,6.30,1.37,-21,1
1577304206,2019-12-25 21:03,70.80,989.66,1015.44,214,6.49,1.58,-22,1
1577304266,2019-12-25 21:04,70.37,989.72,1015.50,214,6.44,1.44,-22,1
1577304326,2019-12-25 21:05,70.46,989.68,1015.46,214,6.44,1.46,-20,1
1577304386,2019-12-25 21:06,70.59,989.62,1015.41,214,6.43,1.48,-20,1
1577304447,2019-12-25 21:07,70.43,989.67,1015.46,214,6.45,1.47,-21,1
1577304507,2019-12-25 21:08,70.69,989.79,1015.58,214,6.45,1.52,-19,1
1577304570,2019-12-25 21:09,70.02,989.81,1015.59,214,6.52,1.45,-19,1
1577304630,2019-12-25 21:10,70.16,989.77,1015.56,214,6.49,1.45,-21,1
1577304690,2019-12-25 21:11,70.79,989.83,1015.61,214,6.26,1.35,-24,1
1577304750,2019-12-25 21:12,72.13,989.86,1015.64,214,5.90,1.27,-21,1
1577304810,2019-12-25 21:13,72.18,989.92,1015.70,214,5.99,1.36,-19,1
1577304870,2019-12-25 21:14,71.37,989.90,1015.68,214,6.16,1.37,-21,1
1577304930,2019-12-25 21:15,71.45,989.87,1015.65,214,6.17,1.40,-21,1
1577304991,2019-12-25 21:16,71.43,989.89,1015.67,214,6.17,1.39,-22,1
1577305051,2019-12-25 21:17,72.11,989.94,1015.72,214,5.83,1.20,-20,1
1577305111,2019-12-25 21:18,71.54,989.96,1015.74,214,6.00,1.25,-21,1
1577305171,2019-12-25 21:19,72.06,989.92,1015.70,214,5.90,1.26,-22,1
1577305231,2019-12-25 21:20,71.14,989.94,1015.72,214,6.10,1.27,-22,1
1577305291,2019-12-25 21:21,71.07,989.95,1015.73,214,6.15,1.30,-20,1
1577305351,2019-12-25 21:22,71.42,989.97,1015.76,214,6.10,1.32,-21,1
1577305411,2019-12-25 21:23,71.24,989.93,1015.71,214,6.15,1.34,-22,1
1577305471,2019-12-25 21:24,70.91,990.00,1015.78,214,6.20,1.32,-20,1
1577305534,2019-12-25 21:25,71.70,989.98,1015.76,214,6.01,1.29,-21,1
1577305595,2019-12-25 21:26,72.16,990.01,1015.79,214,6.07,1.44,-19,1
1577305655,2019-12-25 21:27,72.20,990.05,1015.84,214,5.99,1.37,-22,1
1577305715,2019-12-25 21:28,71.60,989.97,1015.76,214,6.07,1.33,-19,1
1577305775,2019-12-25 21:29,71.47,990.04,1015.82,214,6.04,1.28,-21,1
1577305839,2019-12-25 21:30,72.73,990.00,1015.78,214,5.89,1.38,-19,1
1577305899,2019-12-25 21:31,72.51,990.10,1015.88,214,5.94,1.38,-20,1
1577305959,2019-12-25 21:32,72.12,990.07,1015.85,214,6.01,1.37,-19,1
1577306019,2019-12-25 21:33,72.51,990.12,1015.91,214,5.95,1.39,-22,1
1577306080,2019-12-25 21:34,72.62,990.15,1015.93,214,5.91,1.37,-20,1
1577306140,2019-12-25 21:35,72.14,990.07,1015.86,214,6.01,1.38,-21,1
1577306200,2019-12-25 21:36,73.02,990.13,1015.91,214,5.83,1.37,-23,1
1577306261,2019-12-25 21:37,72.39,990.20,1015.98,214,5.96,1.38,-21,1
1577306321,2019-12-25 21:38,72.36,990.23,1016.01,214,5.86,1.28,-19,1
1577306381,2019-12-25 21:39,71.97,990.29,1016.07,214,5.95,1.29,-20,1
1577306441,2019-12-25 21:40,71.81,990.31,1016.10,214,5.94,1.25,-20,1
1577306502,2019-12-25 21:41,71.46,990.25,1016.04,214,5.89,1.13,-21,1
1577306562,2019-12-25 21:42,70.83,990.35,1016.14,214,5.94,1.05,-21,1
1577306622,2019-12-25 21:43,71.32,990.38,1016.17,214,5.90,1.11,-19,1
1577306683,2019-12-25 21:44,71.45,990.46,1016.25,214,5.83,1.07,-18,1
1577306743,2019-12-25 21:45,72.02,990.28,1016.06,214,5.75,1.10,-19,1
1577306803,2019-12-25 21:46,71.42,990.35,1016.14,214,5.85,1.08,-19,1
1577306863,2019-12-25 21:47,71.60,990.37,1016.16,214,5.68,0.95,-22,1
1577306924,2019-12-25 21:48,71.45,990.38,1016.17,214,5.80,1.04,-20,1
1577306984,2019-12-25 21:49,71.36,990.44,1016.22,214,5.81,1.03,-20,1
1577307044,2019-12-25 21:50,71.52,990.39,1016.17,214,5.79,1.04,-20,1
1577307105,2019-12-25 21:51,71.90,990.47,1016.26,214,5.74,1.07,-18,1
1577307165,2019-12-25 21:52,72.97,990.45,1016.24,214,5.46,1.01,-20,1
1577307225,2019-12-25 21:53,73.78,990.52,1016.30,214,5.18,0.89,-22,1
1577307285,2019-12-25 21:54,73.98,990.54,1016.32,214,5.25,0.99,-23,1
1577307346,2019-12-25 21:55,73.76,990.51,1016.30,214,5.23,0.93,-22,1
1577307406,2019-12-25 21:56,74.18,990.50,1016.28,214,5.37,1.15,-20,1
1577307466,2019-12-25 21:57,74.23,990.52,1016.30,214,5.37,1.16,-20,1
1577307527,2019-12-25 21:58,74.06,990.59,1016.37,214,5.25,1.01,-20,1
1577307587,2019-12-25 21:59,74.08,990.61,1016.40,214,5.24,1.00,-22,1
1577307647,2019-12-25 22:00,74.33,990.59,1016.37,214,5.22,1.03,-21,1
1577307707,2019-12-25 22:01,73.65,990.53,1016.31,214,5.35,1.03,-20,1
1577307768,2019-12-25 22:02,73.58,990.65,1016.43,214,5.38,1.04,-23,1
1577307828,2019-12-25 22:03,73.99,990.76,1016.54,214,5.11,0.86,-18,1
1577307888,2019-12-25 22:04,74.23,990.69,1016.47,214,5.16,0.95,-20,1
1577307949,2019-12-25 22:05,73.66,990.69,1016.47,214,5.26,0.94,-20,1
1577308009,2019-12-25 22:06,73.27,990.72,1016.51,214,5.32,0.93,-21,1
1577308069,2019-12-25 22:07,73.64,990.68,1016.46,214,5.38,1.05,-22,1
1577308129,2019-12-25 22:08,73.86,990.85,1016.64,214,5.24,0.96,-22,1
1577308190,2019-12-25 22:09,73.93,990.74,1016.53,214,5.12,0.86,-20,1
1577308250,2019-12-25 22:10,73.29,990.75,1016.53,214,5.35,0.96,-20,1
1577308310,2019-12-25 22:11,72.84,990.74,1016.52,214,5.40,0.92,-21,1
1577308371,2019-12-25 22:12,72.74,990.79,1016.57,214,5.47,0.97,-20,1
1577308431,2019-12-25 22:13,72.87,990.73,1016.52,214,5.45,0.98,-22,1
1577308491,2019-12-25 22:14,72.70,990.81,1016.59,214,5.49,0.98,-19,1
1577308551,2019-12-25 22:15,72.46,990.82,1016.60,214,5.53,0.98,-21,1
1577308612,2019-12-25 22:16,73.02,990.84,1016.63,214,5.32,0.88,-19,1
1577308672,2019-12-25 22:17,72.46,990.88,1016.66,214,5.44,0.89,-21,1
1577308732,2019-12-25 22:18,72.59,990.90,1016.68,214,5.47,0.94,-19,1
1577308793,2019-12-25 22:19,72.34,990.91,1016.69,214,5.47,0.89,-21,1
1577308853,2019-12-25 22:20,72.11,990.83,1016.61,214,5.57,0.95,-20,1
1577308913,2019-12-25 22:21,72.04,990.87,1016.66,214,5.50,0.87,-21,1
1577308974,2019-12-25 22:22,71.99,990.87,1016.66,214,5.53,0.89,-22,1
1577309034,2019-12-25 22:23,73.69,990.91,1016.70,214,5.01,0.71,-19,1
1577309094,2019-12-25 22:24,73.07,990.85,1016.63,214,5.24,0.81,-21,1
1577309154,2019-12-25 22:25,72.59,990.89,1016.67,214,5.34,0.82,-21,1
1577309215,2019-12-25 22:26,72.47,990.94,1016.73,214,5.44,0.89,-21,1
1577309275,2019-12-25 22:27,72.26,990.89,1016.68,214,5.48,0.89,-20,1
1577309335,2019-12-25 22:28,72.35,990.97,1016.75,214,5.42,0.85,-19,1
1577309396,2019-12-25 22:29,72.26,991.04,1016.83,214,5.47,0.88,-21,1
1577309456,2019-12-25 22:30,72.24,991.02,1016.80,214,5.42,0.83,-22,1
1577309516,2019-12-25 22:31,72.28,991.11,1016.90,214,5.49,0.90,-23,1
1577309576,2019-12-25 22:32,71.98,991.12,1016.91,214,5.47,0.83,-22,1
1577309637,2019-12-25 22:33,72.16,991.06,1016.84,214,5.48,0.87,-19,1
1577309697,2019-12-25 22:34,73.06,991.11,1016.90,214,5.20,0.77,-20,1
1577309757,2019-12-25 22:35,73.12,991.14,1016.93,214,5.32,0.90,-21,1
1577309818,2019-12-25 22:36,72.55,991.16,1016.95,214,5.45,0.92,-21,1
1577309878,2019-12-25 22:37,72.47,991.14,1016.92,214,5.40,0.85,-20,1
1577309938,2019-12-25 22:38,72.97,991.20,1016.98,214,5.28,0.83,-23,1
1577309998,2019-12-25 22:39,73.11,991.05,1016.84,214,5.42,0.99,-21,1
1577310059,2019-12-25 22:40,72.74,991.11,1016.89,214,5.29,0.80,-19,1
1577310119,2019-12-25 22:41,72.40,991.20,1016.98,214,5.48,0.92,-21,1
1577310179,2019-12-25 22:42,72.25,991.22,1017.00,214,5.42,0.83,-19,1
1577310240,2019-12-25 22:44,72.78,991.24,1017.02,214,5.40,0.91,-23,1
1577310300,2019-12-25 22:45,73.13,991.28,1017.06,214,5.27,0.85,-22,1
1577310360,2019-12-25 22:46,72.78,991.24,1017.03,214,5.37,0.88,-23,1
1577310421,2019-12-25 22:47,72.26,991.22,1017.00,214,5.37,0.78,-20,1
1577310481,2019-12-25 22:48,72.18,991.29,1017.07,214,5.47,0.86,-21,1
1577310541,2019-12-25 22:49,71.88,991.41,1017.19,214,5.37,0.71,-19,1
1577310602,2019-12-25 22:50,72.01,991.33,1017.11,214,5.47,0.83,-18,1
1577310662,2019-12-25 22:51,72.07,991.38,1017.16,214,5.42,0.80,-19,1
1577310722,2019-12-25 22:52,72.26,991.34,1017.12,214,5.23,0.65,-21,1
1577310782,2019-12-25 22:53,72.42,991.46,1017.24,214,5.23,0.68,-22,1
1577310843,2019-12-25 22:54,72.08,991.35,1017.13,214,5.42,0.80,-19,1
1577310903,2019-12-25 22:55,71.54,991.37,1017.15,214,5.45,0.72,-21,1
1577310963,2019-12-25 22:56,71.32,991.43,1017.22,214,5.55,0.77,-21,1
1577311024,2019-12-25 22:57,71.19,991.41,1017.20,214,5.53,0.73,-23,1
1577311084,2019-12-25 22:58,71.29,991.42,1017.21,214,5.43,0.65,-20,1
1577311144,2019-12-25 22:59,71.04,991.43,1017.21,214,5.56,0.73,-22,1
1577311205,2019-12-25 23:00,71.04,991.44,1017.22,214,5.56,0.73,-23,1
1577311265,2019-12-25 23:01,71.15,991.45,1017.23,214,5.58,0.77,-20,1
1577311325,2019-12-25 23:02,71.46,991.40,1017.18,214,5.51,0.76,-18,1
1577311386,2019-12-25 23:03,71.02,991.45,1017.24,214,5.28,0.46,-18,1
1577311446,2019-12-25 23:04,70.90,991.46,1017.24,214,5.40,0.55,-23,1
1577311506,2019-12-25 23:05,70.68,991.53,1017.31,214,5.46,0.56,-21,1
1577311567,2019-12-25 23:06,70.63,991.52,1017.30,214,5.50,0.59,-19,1
1577311627,2019-12-25 23:07,70.82,991.51,1017.29,214,5.51,0.64,-22,1
1577311687,2019-12-25 23:08,71.11,991.52,1017.31,214,5.52,0.71,-20,1
1577311748,2019-12-25 23:09,71.72,991.56,1017.34,214,5.33,0.64,-22,1
1577311808,2019-12-25 23:10,71.30,991.47,1017.25,214,5.52,0.74,-20,1
1577311868,2019-12-25 23:11,71.03,991.46,1017.24,214,5.48,0.65,-17,1
1577311929,2019-12-25 23:12,70.43,991.49,1017.27,214,5.52,0.57,-20,1
1577311989,2019-12-25 23:13,70.26,991.52,1017.31,214,5.54,0.56,-21,1
1577312049,2019-12-25 23:14,70.50,991.53,1017.31,214,5.54,0.61,-20,1
1577312109,2019-12-25 23:15,70.44,991.53,1017.32,214,5.43,0.49,-18,1
1577312170,2019-12-25 23:16,70.50,991.55,1017.33,214,5.43,0.50,-20,1
1577312230,2019-12-25 23:17,70.99,991.59,1017.37,214,5.37,0.54,-21,1
1577312290,2019-12-25 23:18,70.83,991.51,1017.30,214,5.46,0.59,-17,1
1577312351,2019-12-25 23:19,70.85,991.56,1017.34,214,5.51,0.64,-20,1
1577312411,2019-12-25 23:20,71.29,991.60,1017.39,214,5.40,0.62,-20,1
1577312471,2019-12-25 23:21,70.47,991.60,1017.38,214,5.53,0.59,-22,1
1577312531,2019-12-25 23:22,70.83,991.61,1017.39,214,5.49,0.62,-21,1
1577312592,2019-12-25 23:23,70.88,991.58,1017.36,214,5.51,0.65,-19,1
1577312652,2019-12-25 23:24,71.10,991.58,1017.36,214,5.51,0.69,-19,1
1577312712,2019-12-25 23:25,70.62,991.59,1017.38,214,5.54,0.63,-21,1
1577312773,2019-12-25 23:26,70.25,991.68,1017.46,214,5.45,0.47,-23,1
1577312833,2019-12-25 23:27,70.96,991.68,1017.46,214,5.48,0.64,-22,1
1577312893,2019-12-25 23:28,71.15,991.69,1017.47,214,5.37,0.57,-19,1
1577312953,2019-12-25 23:29,71.14,991.62,1017.40,214,5.41,0.61,-20,1
1577313014,2019-12-25 23:30,71.16,991.71,1017.50,214,5.37,0.57,-21,1
1577313074,2019-12-25 23:31,71.51,991.70,1017.48,214,5.30,0.57,-21,1
1577313134,2019-12-25 23:32,71.79,991.75,1017.53,214,5.10,0.43,-20,1
1577313194,2019-12-25 23:33,71.67,991.71,1017.49,214,5.31,0.61,-20,1
1577313255,2019-12-25 23:34,71.53,991.74,1017.53,214,5.32,0.59,-22,1
1577313315,2019-12-25 23:35,71.40,991.66,1017.44,214,5.38,0.63,-21,1
1577313375,2019-12-25 23:36,71.42,991.73,1017.52,214,5.49,0.74,-21,1
1577313436,2019-12-25 23:37,71.13,991.78,1017.57,214,5.30,0.50,-18,1
1577313496,2019-12-25 23:38,71.05,991.72,1017.50,214,5.51,0.68,-21,1
1577313556,2019-12-25 23:39,71.23,991.76,1017.54,214,5.50,0.71,-18,1
1577313616,2019-12-25 23:40,71.41,991.87,1017.66,214,5.54,0.78,-20,1
1577313677,2019-12-25 23:41,71.25,991.89,1017.67,214,5.62,0.83,-21,1
1577313737,2019-12-25 23:42,70.63,991.88,1017.67,214,5.64,0.73,-20,1
1577313797,2019-12-25 23:43,71.19,991.91,1017.69,214,5.66,0.86,-22,1
1577313858,2019-12-25 23:44,71.45,991.94,1017.72,214,5.69,0.93,-21,1
1577313918,2019-12-25 23:45,71.24,991.85,1017.63,214,5.75,0.95,-19,1
1577313978,2019-12-25 23:46,71.04,991.89,1017.67,214,5.79,0.95,-21,1
1577314038,2019-12-25 23:47,70.77,991.97,1017.75,214,5.82,0.93,-23,1
1577314099,2019-12-25 23:48,70.58,991.97,1017.75,214,5.71,0.78,-18,1
1577314159,2019-12-25 23:49,70.60,991.97,1017.75,214,5.80,0.88,-18,1
1577314219,2019-12-25 23:50,71.09,991.98,1017.76,214,5.82,0.99,-18,1
1577314280,2019-12-25 23:51,71.10,992.00,1017.79,214,5.86,1.03,-23,1
1577314340,2019-12-25 23:52,70.99,991.99,1017.77,214,5.81,0.96,-22,1
1577314400,2019-12-25 23:53,70.51,992.02,1017.80,214,5.81,0.87,-21,1
1577314460,2019-12-25 23:54,71.11,991.93,1017.72,214,5.84,1.01,-19,1
1577314521,2019-12-25 23:55,70.61,992.01,1017.80,214,5.79,0.87,-23,1
1577314581,2019-12-25 23:56,70.58,992.03,1017.82,214,5.78,0.85,-21,1
1577314641,2019-12-25 23:57,70.89,992.00,1017.79,214,5.75,0.88,-19,1
1577314701,2019-12-25 23:58,71.01,992.02,1017.80,214,5.81,0.96,-18,1
1577314762,2019-12-25 23:59,71.02,991.99,1017.77,214,5.77,0.93,-20,1