1577314822,2019-12-26 00:00,71.46,992.03,1017.81,214,5.79,1.03,-23,1 1577314882,2019-12-26 00:01,71.22,992.02,1017.80,214,5.77,0.97,-22,1 1577314943,2019-12-26 00:02,71.26,992.07,1017.86,214,5.67,0.88,-19,1 1577315003,2019-12-26 00:03,70.73,992.10,1017.89,214,5.78,0.88,-20,1 1577315063,2019-12-26 00:04,70.55,992.10,1017.88,214,5.71,0.78,-22,1 1577315123,2019-12-26 00:05,71.05,992.12,1017.90,214,5.79,0.95,-23,1 1577315184,2019-12-26 00:06,71.45,992.16,1017.94,214,5.79,1.03,-21,1 1577315244,2019-12-26 00:07,70.96,992.14,1017.92,214,5.67,0.82,-22,1 1577315304,2019-12-26 00:08,71.12,992.16,1017.94,214,5.67,0.85,-20,1 1577315364,2019-12-26 00:09,70.72,992.18,1017.96,214,5.77,0.87,-18,1 1577315425,2019-12-26 00:10,70.80,992.18,1017.96,214,5.78,0.90,-20,1 1577315485,2019-12-26 00:11,71.08,992.25,1018.03,214,5.76,0.93,-21,1 1577315545,2019-12-26 00:12,71.12,992.28,1018.06,214,5.78,0.96,-20,1 1577315606,2019-12-26 00:13,71.15,992.28,1018.07,214,5.75,0.93,-21,1 1577315666,2019-12-26 00:14,70.98,992.25,1018.03,214,5.85,1.00,-21,1 1577315726,2019-12-26 00:15,71.07,992.28,1018.06,214,5.91,1.07,-21,1 1577315786,2019-12-26 00:16,71.02,992.30,1018.08,214,5.91,1.06,-19,1 1577315847,2019-12-26 00:17,70.62,992.31,1018.09,214,5.85,0.93,-18,1 1577315907,2019-12-26 00:18,70.76,992.30,1018.09,214,5.85,0.95,-20,1 1577315967,2019-12-26 00:19,70.88,992.24,1018.03,214,5.77,0.90,-22,1 1577316028,2019-12-26 00:20,70.93,992.38,1018.17,214,5.71,0.85,-21,1 1577316088,2019-12-26 00:21,70.98,992.34,1018.13,214,5.65,0.81,-23,1 1577316148,2019-12-26 00:22,71.67,992.40,1018.18,214,5.69,0.98,-20,1 1577316208,2019-12-26 00:23,71.82,992.31,1018.10,214,5.73,1.04,-21,1 1577316269,2019-12-26 00:24,71.75,992.44,1018.22,214,5.53,0.84,-20,1 1577316329,2019-12-26 00:25,71.37,992.41,1018.19,214,5.61,0.84,-21,1 1577316389,2019-12-26 00:26,71.57,992.41,1018.19,214,5.59,0.86,-20,1 1577316450,2019-12-26 00:27,71.51,992.37,1018.15,214,5.64,0.90,-21,1 1577316510,2019-12-26 00:28,71.33,992.47,1018.25,214,5.69,0.91,-20,1 1577316570,2019-12-26 00:29,71.07,992.48,1018.26,214,5.60,0.77,-20,1 1577316630,2019-12-26 00:30,71.41,992.42,1018.20,214,5.55,0.79,-20,1 1577316691,2019-12-26 00:31,71.91,992.52,1018.30,214,5.52,0.86,-19,1 1577316751,2019-12-26 00:32,72.28,992.51,1018.29,214,5.52,0.93,-22,1 1577316811,2019-12-26 00:33,72.02,992.55,1018.33,214,5.66,1.02,-18,1 1577316872,2019-12-26 00:34,71.96,992.53,1018.32,214,5.75,1.09,-20,1 1577316932,2019-12-26 00:35,71.57,992.60,1018.38,214,5.64,0.91,-23,1 1577316992,2019-12-26 00:36,71.34,992.58,1018.36,214,5.68,0.90,-21,1 1577317052,2019-12-26 00:37,71.36,992.61,1018.39,214,5.75,0.98,-21,1 1577317113,2019-12-26 00:38,71.45,992.61,1018.40,214,5.66,0.91,-21,1 1577317173,2019-12-26 00:39,71.47,992.66,1018.44,214,5.52,0.78,-22,1 1577317233,2019-12-26 00:40,71.51,992.62,1018.40,214,5.67,0.93,-20,1 1577317294,2019-12-26 00:41,71.23,992.58,1018.37,214,5.68,0.88,-21,1 1577317354,2019-12-26 00:42,71.51,992.65,1018.43,214,5.61,0.87,-20,1 1577317414,2019-12-26 00:43,71.30,992.59,1018.37,214,5.54,0.76,-20,1 1577317474,2019-12-26 00:44,71.81,992.66,1018.44,214,5.64,0.96,-20,1 1577317535,2019-12-26 00:45,71.35,992.69,1018.47,214,5.68,0.91,-20,1 1577317595,2019-12-26 00:46,71.87,992.75,1018.53,214,5.55,0.88,-21,1 1577317655,2019-12-26 00:47,71.54,992.68,1018.46,214,5.52,0.79,-19,1 1577317716,2019-12-26 00:48,71.77,992.65,1018.43,214,5.59,0.90,-19,1 1577317776,2019-12-26 00:49,71.72,992.66,1018.44,214,5.66,0.96,-19,1 1577317836,2019-12-26 00:50,71.87,992.62,1018.40,214,5.57,0.90,-23,1 1577317896,2019-12-26 00:51,71.96,992.57,1018.35,214,5.63,0.98,-19,1 1577317957,2019-12-26 00:52,71.60,992.57,1018.35,214,5.73,1.00,-19,1 1577318017,2019-12-26 00:53,71.89,992.60,1018.39,214,5.73,1.06,-20,1 1577318077,2019-12-26 00:54,71.53,992.57,1018.36,214,5.69,0.95,-21,1 1577318138,2019-12-26 00:55,71.13,992.60,1018.39,214,5.83,1.01,-21,1 1577318198,2019-12-26 00:56,70.79,992.62,1018.40,214,5.87,0.98,-19,1 1577318258,2019-12-26 00:57,71.05,992.63,1018.41,214,5.84,1.00,-22,1 1577318318,2019-12-26 00:58,71.01,992.66,1018.44,214,5.84,0.99,-20,1 1577318379,2019-12-26 00:59,70.84,992.68,1018.46,214,5.82,0.94,-20,1 1577318439,2019-12-26 01:00,70.93,992.70,1018.48,214,5.79,0.93,-21,1 1577318499,2019-12-26 01:01,70.97,992.73,1018.51,214,5.83,0.98,-19,1 1577318560,2019-12-26 01:02,71.31,992.72,1018.50,214,5.75,0.97,-18,1 1577318620,2019-12-26 01:03,71.38,992.74,1018.52,214,5.71,0.94,-22,1 1577318680,2019-12-26 01:04,71.08,992.60,1018.39,214,5.67,0.84,-19,1 1577318740,2019-12-26 01:05,71.16,992.72,1018.50,214,5.79,0.97,-18,1 1577318801,2019-12-26 01:06,71.56,992.72,1018.51,214,5.66,0.93,-21,1 1577318861,2019-12-26 01:07,71.42,992.78,1018.56,214,5.62,0.86,-21,1 1577318921,2019-12-26 01:08,71.46,992.75,1018.54,214,5.62,0.87,-20,1 1577318982,2019-12-26 01:09,71.55,992.71,1018.49,214,5.64,0.91,-21,1 1577319042,2019-12-26 01:10,71.79,992.83,1018.61,214,5.60,0.91,-18,1 1577319102,2019-12-26 01:11,72.04,992.86,1018.65,214,5.60,0.96,-21,1 1577319162,2019-12-26 01:12,71.76,992.88,1018.66,214,5.60,0.91,-19,1 1577319223,2019-12-26 01:13,71.93,992.89,1018.68,214,5.54,0.88,-22,1 1577319283,2019-12-26 01:14,72.12,992.81,1018.60,214,5.52,0.90,-18,1 1577319343,2019-12-26 01:15,71.73,992.89,1018.68,214,5.60,0.90,-21,1 1577319403,2019-12-26 01:16,71.60,992.88,1018.66,214,5.65,0.93,-20,1 1577319464,2019-12-26 01:17,72.11,992.91,1018.69,214,5.47,0.85,-20,1 1577319524,2019-12-26 01:18,71.68,992.96,1018.74,214,5.57,0.86,-19,1 1577319584,2019-12-26 01:19,72.05,992.95,1018.73,214,5.54,0.91,-22,1 1577319645,2019-12-26 01:20,72.18,992.95,1018.74,214,5.48,0.87,-20,1 1577319705,2019-12-26 01:21,72.01,992.96,1018.74,214,5.48,0.84,-22,1 1577319765,2019-12-26 01:22,72.00,992.97,1018.75,214,5.53,0.89,-24,1 1577319825,2019-12-26 01:23,71.82,992.99,1018.78,214,5.60,0.92,-19,1 1577319886,2019-12-26 01:24,72.18,993.04,1018.82,214,5.34,0.74,-20,1 1577319946,2019-12-26 01:25,71.63,992.96,1018.75,214,5.47,0.76,-21,1 1577320006,2019-12-26 01:26,72.09,993.02,1018.80,214,5.40,0.78,-20,1 1577320067,2019-12-26 01:27,71.98,993.04,1018.82,214,5.49,0.84,-20,1 1577320127,2019-12-26 01:28,72.51,992.97,1018.75,214,5.41,0.87,-21,1 1577320187,2019-12-26 01:29,72.64,993.09,1018.87,214,5.51,0.99,-21,1 1577320247,2019-12-26 01:30,72.01,992.99,1018.77,214,5.61,0.97,-21,1 1577320308,2019-12-26 01:31,71.67,993.08,1018.86,214,5.67,0.96,-18,1 1577320368,2019-12-26 01:32,71.92,993.10,1018.88,214,5.44,0.78,-21,1 1577320428,2019-12-26 01:33,71.84,993.07,1018.85,214,5.53,0.86,-19,1 1577320489,2019-12-26 01:34,71.52,993.09,1018.87,214,5.67,0.93,-20,1 1577320549,2019-12-26 01:35,71.68,992.96,1018.75,214,5.72,1.01,-22,1 1577320609,2019-12-26 01:36,71.55,993.11,1018.90,214,5.71,0.97,-22,1 1577320669,2019-12-26 01:37,71.12,993.12,1018.90,214,5.80,0.98,-21,1 1577320730,2019-12-26 01:38,71.45,993.14,1018.92,214,5.75,0.99,-19,1 1577320790,2019-12-26 01:39,71.40,993.16,1018.95,214,5.84,1.07,-20,1 1577320850,2019-12-26 01:40,71.25,993.24,1019.02,214,5.67,0.88,-20,1 1577320910,2019-12-26 01:41,71.30,993.23,1019.01,214,5.63,0.85,-19,1 1577320971,2019-12-26 01:42,71.92,993.22,1019.00,214,5.49,0.83,-24,1 1577321031,2019-12-26 01:43,71.46,993.26,1019.05,214,5.68,0.93,-20,1 1577321091,2019-12-26 01:44,71.50,993.28,1019.07,214,5.73,0.98,-18,1 1577321152,2019-12-26 01:45,71.51,993.27,1019.05,214,5.74,0.99,-22,1 1577321212,2019-12-26 01:46,71.50,993.26,1019.04,214,5.75,1.00,-21,1 1577321272,2019-12-26 01:47,71.68,993.21,1019.00,214,5.84,1.12,-22,1 1577321332,2019-12-26 01:48,71.46,993.26,1019.04,214,5.69,0.94,-20,1 1577321393,2019-12-26 01:49,71.54,993.23,1019.02,214,5.62,0.88,-20,1 1577321453,2019-12-26 01:50,71.80,993.21,1018.99,214,5.61,0.93,-20,1 1577321513,2019-12-26 01:51,72.19,993.32,1019.10,214,5.60,0.99,-18,1 1577321574,2019-12-26 01:52,71.98,993.23,1019.02,214,5.43,0.79,-18,1 1577321634,2019-12-26 01:53,71.80,993.31,1019.09,214,5.55,0.87,-23,1 1577321694,2019-12-26 01:54,72.20,993.35,1019.13,214,5.49,0.89,-22,1 1577321754,2019-12-26 01:55,72.26,993.39,1019.17,214,5.46,0.87,-20,1 1577321815,2019-12-26 01:56,72.35,993.36,1019.14,214,5.49,0.92,-22,1 1577321875,2019-12-26 01:57,72.12,993.38,1019.16,214,5.60,0.98,-22,1 1577321935,2019-12-26 01:58,71.77,993.38,1019.17,214,5.72,1.03,-21,1 1577321996,2019-12-26 01:59,71.93,993.44,1019.22,214,5.58,0.92,-19,1 1577322056,2019-12-26 02:00,72.02,993.41,1019.19,214,5.58,0.94,-20,1 1577322116,2019-12-26 02:01,72.00,993.39,1019.17,214,5.67,1.02,-21,1 1577322176,2019-12-26 02:02,71.82,993.44,1019.23,214,5.68,1.00,-18,1 1577322237,2019-12-26 02:03,71.96,993.44,1019.22,214,5.73,1.07,-19,1 1577322297,2019-12-26 02:04,72.64,993.46,1019.24,214,5.43,0.91,-21,1 1577322357,2019-12-26 02:05,72.14,993.44,1019.22,214,5.54,0.92,-19,1 1577322417,2019-12-26 02:06,72.47,993.46,1019.24,214,5.52,0.97,-21,1 1577322478,2019-12-26 02:07,72.64,993.38,1019.17,214,5.48,0.96,-21,1 1577322538,2019-12-26 02:08,72.36,993.49,1019.28,214,5.52,0.95,-23,1 1577322598,2019-12-26 02:09,72.61,993.55,1019.34,214,5.44,0.92,-22,1 1577322659,2019-12-26 02:10,72.61,993.49,1019.27,214,5.48,0.96,-20,1 1577322719,2019-12-26 02:11,73.06,993.51,1019.29,214,5.42,0.98,-22,1 1577322779,2019-12-26 02:12,72.85,993.54,1019.32,214,5.44,0.96,-22,1 1577322839,2019-12-26 02:13,73.19,993.48,1019.27,214,5.26,0.85,-22,1 1577322899,2019-12-26 02:14,73.14,993.55,1019.33,214,5.37,0.95,-18,1 1577322959,2019-12-26 02:15,73.09,993.58,1019.36,214,5.42,0.99,-22,1 1577323019,2019-12-26 02:16,73.00,993.52,1019.31,214,5.34,0.90,-19,1 1577323079,2019-12-26 02:17,73.45,993.54,1019.32,214,5.32,0.96,-21,1 1577323140,2019-12-26 02:19,73.58,993.64,1019.43,214,5.19,0.86,-22,1 1577323200,2019-12-26 02:20,73.24,993.47,1019.25,214,5.41,1.01,-19,1 1577323260,2019-12-26 02:21,73.06,993.57,1019.35,214,5.36,0.93,-20,1 1577323320,2019-12-26 02:22,72.72,993.58,1019.37,214,5.51,1.01,-21,1 1577323380,2019-12-26 02:23,72.55,993.63,1019.41,214,5.58,1.04,-19,1 1577323440,2019-12-26 02:24,72.49,993.53,1019.32,214,5.68,1.13,-23,1 1577323500,2019-12-26 02:25,72.82,993.60,1019.38,214,5.58,1.09,-22,1 1577323560,2019-12-26 02:26,72.46,993.53,1019.32,214,5.68,1.12,-20,1 1577323620,2019-12-26 02:27,72.72,993.60,1019.38,214,5.43,0.93,-20,1 1577323680,2019-12-26 02:28,72.01,993.62,1019.40,214,5.65,1.00,-18,1 1577323740,2019-12-26 02:29,72.37,993.65,1019.43,214,5.63,1.05,-21,1 1577323800,2019-12-26 02:30,72.91,993.70,1019.49,214,5.50,1.03,-19,1 1577323861,2019-12-26 02:31,72.22,993.58,1019.36,214,5.64,1.04,-19,1 1577323921,2019-12-26 02:32,72.94,993.58,1019.37,214,5.45,0.99,-20,1 1577323981,2019-12-26 02:33,72.33,993.69,1019.47,214,5.52,0.94,-18,1 1577324041,2019-12-26 02:34,72.08,993.73,1019.51,214,5.61,0.98,-19,1 1577324101,2019-12-26 02:35,72.08,993.57,1019.35,214,5.65,1.02,-20,1 1577324161,2019-12-26 02:36,72.07,993.65,1019.43,214,5.63,1.00,-20,1 1577324221,2019-12-26 02:37,72.04,993.67,1019.46,214,5.56,0.92,-23,1 1577324281,2019-12-26 02:38,72.53,993.70,1019.49,214,5.53,0.99,-20,1 1577324341,2019-12-26 02:39,72.59,993.75,1019.53,214,5.46,0.93,-19,1 1577324401,2019-12-26 02:40,73.32,993.74,1019.52,214,5.27,0.89,-20,1 1577324461,2019-12-26 02:41,73.13,993.70,1019.48,214,5.39,0.97,-19,1 1577324521,2019-12-26 02:42,72.70,993.76,1019.54,214,5.54,1.03,-21,1 1577324582,2019-12-26 02:43,72.83,993.70,1019.49,214,5.42,0.94,-19,1 1577324642,2019-12-26 02:44,72.61,993.73,1019.51,214,5.41,0.89,-21,1 1577324702,2019-12-26 02:45,73.00,993.71,1019.50,214,5.36,0.91,-21,1 1577324762,2019-12-26 02:46,73.07,993.80,1019.58,214,5.38,0.95,-20,1 1577324822,2019-12-26 02:47,72.97,993.83,1019.61,214,5.35,0.90,-19,1 1577324882,2019-12-26 02:48,73.23,993.77,1019.56,214,5.34,0.94,-19,1 1577324942,2019-12-26 02:49,72.80,993.82,1019.61,214,5.46,0.97,-21,1 1577325002,2019-12-26 02:50,72.73,993.71,1019.49,214,5.47,0.97,-22,1 1577325062,2019-12-26 02:51,72.54,993.81,1019.60,214,5.52,0.98,-23,1 1577325122,2019-12-26 02:52,71.79,993.81,1019.59,214,5.60,0.91,-19,1 1577325182,2019-12-26 02:53,72.18,993.81,1019.59,214,5.60,0.99,-20,1 1577325243,2019-12-26 02:54,71.98,993.81,1019.59,214,5.51,0.86,-21,1 1577325303,2019-12-26 02:55,72.00,993.78,1019.57,214,5.57,0.93,-20,1 1577325363,2019-12-26 02:56,72.44,993.68,1019.46,214,5.50,0.94,-21,1 1577325423,2019-12-26 02:57,72.64,993.78,1019.56,214,5.54,1.02,-21,1 1577325483,2019-12-26 02:58,72.56,993.79,1019.58,214,5.53,0.99,-17,1 1577325543,2019-12-26 02:59,72.24,993.74,1019.53,214,5.52,0.92,-19,1 1577325603,2019-12-26 03:00,72.17,993.73,1019.52,214,5.61,1.00,-23,1 1577325663,2019-12-26 03:01,72.02,993.76,1019.54,214,5.56,0.92,-18,1 1577325723,2019-12-26 03:02,72.02,993.67,1019.45,214,5.57,0.93,-21,1 1577325783,2019-12-26 03:03,71.98,993.74,1019.53,214,5.52,0.87,-21,1 1577325843,2019-12-26 03:04,72.45,993.69,1019.48,214,5.40,0.85,-18,1 1577325903,2019-12-26 03:05,72.70,993.69,1019.47,214,5.48,0.97,-20,1 1577325964,2019-12-26 03:06,72.02,993.66,1019.45,214,5.40,0.76,-21,1 1577326024,2019-12-26 03:07,72.27,993.69,1019.47,214,5.46,0.87,-20,1 1577326147,2019-12-26 03:09,71.82,993.78,1019.56,214,5.58,0.90,-21,1 1577326207,2019-12-26 03:10,71.76,993.75,1019.53,214,5.63,0.94,-18,1 1577326267,2019-12-26 03:11,71.32,993.74,1019.53,214,5.71,0.93,-18,1 1577326328,2019-12-26 03:12,71.37,993.77,1019.55,214,5.78,1.01,-23,1 1577326388,2019-12-26 03:13,71.61,993.77,1019.55,214,5.51,0.79,-21,1 1577326448,2019-12-26 03:14,72.08,993.77,1019.56,214,5.56,0.93,-22,1 1577326509,2019-12-26 03:15,71.54,993.79,1019.58,214,5.72,0.98,-19,1 1577326569,2019-12-26 03:16,72.04,993.80,1019.58,214,5.58,0.94,-22,1 1577326629,2019-12-26 03:17,72.32,993.78,1019.56,214,5.48,0.90,-19,1 1577326689,2019-12-26 03:18,72.49,993.80,1019.58,214,5.41,0.87,-19,1 1577326750,2019-12-26 03:19,72.58,993.80,1019.58,214,5.47,0.94,-20,1 1577326810,2019-12-26 03:20,72.08,993.65,1019.43,214,5.49,0.86,-18,1 1577326870,2019-12-26 03:21,72.91,993.77,1019.55,214,5.31,0.85,-19,1 1577326931,2019-12-26 03:22,72.35,993.83,1019.61,214,5.39,0.82,-24,1 1577326991,2019-12-26 03:23,72.29,993.84,1019.63,214,5.45,0.87,-21,1 1577327051,2019-12-26 03:24,72.33,993.78,1019.56,214,5.44,0.86,-22,1 1577327111,2019-12-26 03:25,72.27,993.85,1019.63,214,5.49,0.90,-21,1 1577327172,2019-12-26 03:26,72.85,993.81,1019.59,214,5.32,0.85,-21,1 1577327232,2019-12-26 03:27,72.47,993.93,1019.71,214,5.51,0.96,-20,1 1577327292,2019-12-26 03:28,72.69,993.91,1019.70,214,5.47,0.96,-20,1 1577327353,2019-12-26 03:29,72.17,993.91,1019.69,214,5.42,0.81,-20,1 1577327413,2019-12-26 03:30,72.63,993.91,1019.69,214,5.18,0.67,-23,1 1577327473,2019-12-26 03:31,73.36,993.95,1019.73,214,5.16,0.79,-21,1 1577327533,2019-12-26 03:32,72.74,993.78,1019.56,214,5.34,0.85,-18,1 1577327594,2019-12-26 03:33,72.42,993.84,1019.62,214,5.51,0.95,-22,1 1577327654,2019-12-26 03:34,72.87,993.92,1019.70,214,5.38,0.91,-23,1 1577327714,2019-12-26 03:35,72.46,993.91,1019.69,214,5.39,0.84,-24,1 1577327775,2019-12-26 03:36,72.80,993.92,1019.70,214,5.39,0.91,-23,1 1577327835,2019-12-26 03:37,72.59,993.97,1019.75,214,5.36,0.84,-21,1 1577327895,2019-12-26 03:38,72.57,993.92,1019.70,214,5.45,0.92,-21,1 1577327955,2019-12-26 03:39,72.23,993.96,1019.74,214,5.51,0.91,-19,1 1577328016,2019-12-26 03:40,71.77,993.93,1019.71,214,5.61,0.92,-23,1 1577328076,2019-12-26 03:41,71.85,993.90,1019.68,214,5.56,0.89,-18,1 1577328136,2019-12-26 03:42,71.68,994.00,1019.78,214,5.57,0.86,-22,1 1577328196,2019-12-26 03:43,71.94,993.97,1019.75,214,5.45,0.80,-22,1 1577328257,2019-12-26 03:44,71.99,993.92,1019.70,214,5.45,0.81,-21,1 1577328317,2019-12-26 03:45,71.82,993.98,1019.76,214,5.45,0.77,-23,1 1577328377,2019-12-26 03:46,72.16,993.98,1019.76,214,5.45,0.84,-21,1 1577328438,2019-12-26 03:47,72.29,994.04,1019.83,214,5.40,0.82,-21,1 1577328498,2019-12-26 03:48,71.79,994.00,1019.78,214,5.52,0.84,-22,1 1577328558,2019-12-26 03:49,71.51,994.04,1019.82,214,5.62,0.88,-20,1 1577328618,2019-12-26 03:50,71.97,993.99,1019.77,214,5.60,0.95,-19,1 1577328679,2019-12-26 03:51,71.68,994.03,1019.81,214,5.51,0.81,-19,1 1577328739,2019-12-26 03:52,71.67,993.98,1019.77,214,5.54,0.83,-19,1 1577328799,2019-12-26 03:53,71.84,994.07,1019.85,214,5.51,0.84,-19,1 1577328860,2019-12-26 03:54,72.50,994.09,1019.87,214,5.36,0.82,-22,1 1577328920,2019-12-26 03:55,72.12,994.01,1019.80,214,5.36,0.75,-21,1 1577328980,2019-12-26 03:56,72.40,994.00,1019.79,214,5.32,0.76,-21,1 1577329041,2019-12-26 03:57,72.41,994.10,1019.89,214,5.47,0.91,-21,1 1577329101,2019-12-26 03:58,71.88,994.10,1019.88,214,5.47,0.81,-23,1 1577329161,2019-12-26 03:59,72.03,994.17,1019.95,214,5.49,0.85,-20,1 1577329222,2019-12-26 04:00,71.80,994.13,1019.92,214,5.50,0.82,-22,1 1577329282,2019-12-26 04:01,71.52,993.96,1019.74,214,5.56,0.82,-20,1 1577329342,2019-12-26 04:02,71.89,994.05,1019.83,214,5.46,0.80,-23,1 1577329402,2019-12-26 04:03,71.41,994.08,1019.86,214,5.66,0.90,-21,1 1577329463,2019-12-26 04:04,72.08,994.11,1019.90,214,5.49,0.86,-21,1 1577329523,2019-12-26 04:05,72.16,994.13,1019.91,214,5.48,0.87,-21,1 1577329583,2019-12-26 04:06,72.00,994.06,1019.84,214,5.54,0.90,-20,1 1577329644,2019-12-26 04:07,71.59,994.13,1019.91,214,5.59,0.87,-22,1 1577329704,2019-12-26 04:08,71.66,994.07,1019.85,214,5.57,0.86,-20,1 1577329764,2019-12-26 04:09,71.44,994.12,1019.90,214,5.63,0.88,-21,1 1577329824,2019-12-26 04:10,71.08,994.11,1019.90,214,5.66,0.83,-19,1 1577329885,2019-12-26 04:11,71.43,994.17,1019.95,214,5.58,0.83,-21,1 1577329945,2019-12-26 04:12,71.26,994.15,1019.94,214,5.68,0.89,-21,1 1577330005,2019-12-26 04:13,71.11,994.05,1019.83,214,5.65,0.83,-20,1 1577330065,2019-12-26 04:14,71.12,994.07,1019.85,214,5.70,0.88,-22,1 1577330126,2019-12-26 04:15,71.55,994.13,1019.91,214,5.55,0.82,-22,1 1577330186,2019-12-26 04:16,71.65,994.20,1019.98,214,5.53,0.82,-20,1 1577330246,2019-12-26 04:17,71.55,994.08,1019.87,214,5.52,0.79,-23,1 1577330307,2019-12-26 04:18,71.98,994.16,1019.94,214,5.48,0.84,-21,1 1577330367,2019-12-26 04:19,72.47,994.17,1019.95,214,5.28,0.74,-20,1 1577330427,2019-12-26 04:20,72.23,994.21,1019.99,214,5.42,0.83,-19,1 1577330487,2019-12-26 04:21,72.18,994.22,1020.00,214,5.49,0.88,-21,1 1577330548,2019-12-26 04:22,71.82,994.09,1019.88,214,5.58,0.90,-21,1 1577330608,2019-12-26 04:23,71.68,994.12,1019.91,214,5.58,0.87,-21,1 1577330668,2019-12-26 04:24,72.20,994.16,1019.94,214,5.40,0.80,-22,1 1577330729,2019-12-26 04:25,71.84,994.14,1019.93,214,5.51,0.84,-19,1 1577330789,2019-12-26 04:26,71.70,994.12,1019.90,214,5.55,0.85,-19,1 1577330849,2019-12-26 04:27,71.70,994.07,1019.86,214,5.65,0.94,-19,1 1577330910,2019-12-26 04:28,71.88,994.05,1019.83,214,5.72,1.05,-19,1 1577330970,2019-12-26 04:29,71.15,994.13,1019.91,214,5.56,0.75,-17,1 1577331030,2019-12-26 04:30,70.88,994.14,1019.92,214,5.61,0.75,-18,1 1577331090,2019-12-26 04:31,70.76,994.04,1019.82,214,5.69,0.80,-23,1 1577331151,2019-12-26 04:32,70.77,994.07,1019.85,214,5.67,0.78,-20,1 1577331211,2019-12-26 04:33,70.90,994.11,1019.89,214,5.74,0.88,-23,1 1577331271,2019-12-26 04:34,70.45,994.07,1019.85,214,5.64,0.69,-21,1 1577331331,2019-12-26 04:35,71.07,994.17,1019.96,214,5.42,0.60,-20,1 1577331392,2019-12-26 04:36,71.42,994.18,1019.96,214,5.45,0.70,-20,1 1577331452,2019-12-26 04:37,71.38,994.11,1019.90,214,5.41,0.65,-18,1 1577331512,2019-12-26 04:38,71.52,994.12,1019.90,214,5.34,0.61,-22,1 1577331573,2019-12-26 04:39,70.98,994.10,1019.88,214,5.45,0.61,-22,1 1577331633,2019-12-26 04:40,71.74,994.14,1019.93,214,5.25,0.57,-23,1 1577331693,2019-12-26 04:41,71.68,994.14,1019.93,214,5.38,0.68,-21,1 1577331753,2019-12-26 04:42,71.74,994.17,1019.95,214,5.45,0.76,-20,1 1577331814,2019-12-26 04:43,71.72,994.12,1019.90,214,5.48,0.79,-19,1 1577331874,2019-12-26 04:44,71.26,994.13,1019.92,214,5.55,0.76,-22,1 1577331934,2019-12-26 04:45,70.93,994.13,1019.92,214,5.54,0.69,-20,1 1577331995,2019-12-26 04:46,70.58,994.11,1019.89,214,5.51,0.59,-19,1 1577332055,2019-12-26 04:47,70.95,994.14,1019.92,214,5.48,0.64,-23,1 1577332115,2019-12-26 04:48,70.69,994.17,1019.95,214,5.31,0.42,-21,1 1577332175,2019-12-26 04:49,71.00,994.06,1019.85,214,5.34,0.51,-19,1 1577332236,2019-12-26 04:50,71.14,994.12,1019.90,214,5.39,0.59,-22,1 1577332296,2019-12-26 04:51,70.40,994.15,1019.93,214,5.48,0.53,-20,1 1577332356,2019-12-26 04:52,70.52,994.17,1019.96,214,5.47,0.54,-21,1 1577332417,2019-12-26 04:53,71.01,994.22,1020.00,214,5.29,0.46,-19,1 1577332477,2019-12-26 04:54,70.40,994.20,1019.98,214,5.42,0.47,-22,1 1577332537,2019-12-26 04:55,69.76,994.18,1019.96,214,5.58,0.50,-22,1 1577332597,2019-12-26 04:56,70.40,994.24,1020.02,214,5.28,0.33,-22,1 1577332658,2019-12-26 04:57,70.10,994.25,1020.03,214,5.52,0.51,-22,1 1577332718,2019-12-26 04:58,69.71,994.14,1019.92,214,5.52,0.43,-21,1 1577332778,2019-12-26 04:59,69.71,994.23,1020.01,214,5.55,0.46,-23,1 1577332839,2019-12-26 05:00,69.61,994.26,1020.04,214,5.63,0.52,-20,1 1577332899,2019-12-26 05:01,69.72,994.14,1019.93,214,5.61,0.52,-22,1 1577332959,2019-12-26 05:02,69.50,994.17,1019.95,214,5.71,0.57,-21,1 1577333019,2019-12-26 05:03,69.62,994.24,1020.03,214,5.47,0.36,-20,1 1577333080,2019-12-26 05:04,69.49,994.24,1020.02,214,5.47,0.34,-20,1 1577333140,2019-12-26 05:05,69.54,994.24,1020.03,214,5.66,0.53,-20,1 1577333200,2019-12-26 05:06,69.97,994.30,1020.08,214,5.47,0.43,-21,1 1577333261,2019-12-26 05:07,69.86,994.29,1020.07,214,5.25,0.20,-21,1 1577333321,2019-12-26 05:08,70.30,994.31,1020.09,214,5.28,0.32,-21,1 1577333381,2019-12-26 05:09,70.54,994.19,1019.97,214,5.40,0.48,-19,1 1577333441,2019-12-26 05:10,69.75,994.36,1020.14,214,5.38,0.30,-19,1 1577333502,2019-12-26 05:11,70.49,994.32,1020.11,214,5.24,0.31,-20,1 1577333562,2019-12-26 05:12,70.55,994.28,1020.06,214,5.28,0.37,-18,1 1577333622,2019-12-26 05:13,70.71,994.32,1020.10,214,5.24,0.36,-20,1 1577333683,2019-12-26 05:14,70.31,994.30,1020.09,214,5.39,0.42,-21,1 1577333743,2019-12-26 05:15,71.07,994.39,1020.17,214,5.22,0.41,-20,1 1577333803,2019-12-26 05:16,70.32,994.28,1020.06,214,5.23,0.27,-21,1 1577333863,2019-12-26 05:17,71.14,994.23,1020.01,214,5.11,0.32,-18,1 1577333924,2019-12-26 05:18,70.16,994.37,1020.15,214,5.34,0.35,-22,1 1577333984,2019-12-26 05:19,70.32,994.32,1020.10,214,5.38,0.42,-18,1 1577334044,2019-12-26 05:20,69.78,994.39,1020.17,214,5.42,0.35,-22,1 1577334105,2019-12-26 05:21,70.11,994.35,1020.13,214,5.27,0.27,-18,1 1577334165,2019-12-26 05:22,70.16,994.37,1020.15,214,5.30,0.31,-21,1 1577334225,2019-12-26 05:23,70.36,994.26,1020.04,214,5.25,0.30,-19,1 1577334285,2019-12-26 05:24,69.74,994.38,1020.17,214,5.42,0.34,-21,1 1577334346,2019-12-26 05:25,69.77,994.28,1020.06,214,5.44,0.37,-19,1 1577334406,2019-12-26 05:26,69.91,994.30,1020.08,214,5.31,0.27,-20,1 1577334466,2019-12-26 05:27,70.32,994.31,1020.09,214,5.20,0.24,-21,1 1577334526,2019-12-26 05:28,70.03,994.33,1020.11,214,5.25,0.23,-18,1 1577334587,2019-12-26 05:29,70.27,994.31,1020.09,214,5.33,0.36,-18,1 1577334647,2019-12-26 05:30,69.99,994.28,1020.07,214,5.39,0.36,-21,1 1577334707,2019-12-26 05:31,70.08,994.42,1020.21,214,5.44,0.43,-23,1 1577334768,2019-12-26 05:32,70.05,994.33,1020.11,214,5.48,0.46,-18,1 1577334828,2019-12-26 05:33,69.42,994.38,1020.16,214,5.55,0.40,-23,1 1577334888,2019-12-26 05:34,69.44,994.37,1020.15,214,5.43,0.29,-20,1 1577334948,2019-12-26 05:35,70.08,994.38,1020.16,214,5.29,0.28,-20,1 1577335009,2019-12-26 05:36,70.16,994.41,1020.20,214,5.32,0.33,-20,1 1577335069,2019-12-26 05:37,70.10,994.38,1020.16,214,5.40,0.39,-20,1 1577335129,2019-12-26 05:38,70.40,994.32,1020.10,214,5.34,0.39,-21,1 1577335190,2019-12-26 05:39,70.24,994.34,1020.12,214,5.18,0.21,-20,1 1577335250,2019-12-26 05:40,70.81,994.40,1020.18,214,5.06,0.20,-23,1 1577335310,2019-12-26 05:41,70.38,994.37,1020.15,214,5.23,0.28,-19,1 1577335370,2019-12-26 05:42,70.31,994.39,1020.17,214,5.24,0.28,-19,1 1577335431,2019-12-26 05:43,70.59,994.46,1020.25,214,5.19,0.29,-22,1 1577335491,2019-12-26 05:44,70.37,994.41,1020.20,214,5.29,0.34,-20,1 1577335551,2019-12-26 05:45,70.46,994.40,1020.18,214,5.34,0.41,-21,1 1577335612,2019-12-26 05:46,70.04,994.40,1020.19,214,5.38,0.36,-21,1 1577335672,2019-12-26 05:47,70.32,994.47,1020.26,214,5.31,0.35,-22,1 1577335732,2019-12-26 05:48,69.86,994.48,1020.27,214,5.41,0.35,-19,1 1577335793,2019-12-26 05:49,70.45,994.39,1020.17,214,5.24,0.31,-18,1 1577335853,2019-12-26 05:50,70.30,994.49,1020.28,214,5.28,0.32,-19,1 1577335913,2019-12-26 05:51,70.29,994.43,1020.22,214,5.35,0.38,-20,1 1577335973,2019-12-26 05:52,70.35,994.49,1020.27,214,5.38,0.42,-22,1 1577336034,2019-12-26 05:53,70.19,994.45,1020.23,214,5.45,0.46,-18,1 1577336094,2019-12-26 05:54,70.18,994.49,1020.27,214,5.54,0.54,-17,1 1577336154,2019-12-26 05:55,69.59,994.49,1020.27,214,5.61,0.49,-19,1 1577336215,2019-12-26 05:56,69.48,994.47,1020.25,214,5.49,0.36,-19,1 1577336275,2019-12-26 05:57,69.66,994.48,1020.26,214,5.55,0.45,-19,1 1577336335,2019-12-26 05:58,70.22,994.48,1020.26,214,5.40,0.42,-21,1 1577336395,2019-12-26 05:59,69.93,994.43,1020.21,214,5.55,0.50,-20,1 1577336456,2019-12-26 06:00,70.48,994.43,1020.21,214,5.17,0.25,-23,1 1577336516,2019-12-26 06:01,70.63,994.47,1020.25,214,5.22,0.32,-22,1 1577336576,2019-12-26 06:02,71.12,994.45,1020.23,214,5.23,0.43,-20,1 1577336636,2019-12-26 06:03,70.47,994.41,1020.20,214,5.34,0.41,-22,1 1577336697,2019-12-26 06:04,71.14,994.52,1020.30,214,4.94,0.15,-23,1 1577336757,2019-12-26 06:05,71.15,994.50,1020.28,214,5.03,0.24,-20,1 1577336817,2019-12-26 06:06,70.72,994.47,1020.25,214,5.24,0.36,-22,1 1577336878,2019-12-26 06:07,71.25,994.55,1020.33,214,4.99,0.22,-21,1 1577336938,2019-12-26 06:08,71.20,994.60,1020.38,214,4.97,0.19,-20,1 1577336998,2019-12-26 06:09,71.52,994.52,1020.30,214,4.99,0.27,-20,1 1577337058,2019-12-26 06:10,70.86,994.56,1020.34,214,4.94,0.10,-21,1 1577337119,2019-12-26 06:11,71.50,994.55,1020.33,214,4.90,0.18,-22,1 1577337179,2019-12-26 06:12,71.55,994.56,1020.35,214,4.90,0.19,-19,1 1577337239,2019-12-26 06:13,71.46,994.55,1020.34,214,5.01,0.28,-21,1 1577337299,2019-12-26 06:14,71.04,994.47,1020.26,214,5.06,0.25,-22,1 1577337359,2019-12-26 06:15,70.78,994.40,1020.19,214,5.11,0.25,-22,1 1577337419,2019-12-26 06:16,70.98,994.52,1020.30,214,4.89,0.07,-19,1 1577337479,2019-12-26 06:17,70.31,994.53,1020.31,214,5.05,0.10,-19,1 1577337539,2019-12-26 06:18,70.80,994.46,1020.24,214,5.11,0.25,-21,1 1577337599,2019-12-26 06:19,70.96,994.47,1020.25,214,5.05,0.22,-22,1 1577337660,2019-12-26 06:21,70.30,994.53,1020.31,214,5.09,0.13,-19,1 1577337720,2019-12-26 06:22,70.46,994.52,1020.30,214,5.18,0.25,-23,1 1577337780,2019-12-26 06:23,70.07,994.48,1020.27,214,5.18,0.17,-18,1 1577337840,2019-12-26 06:24,69.80,994.50,1020.28,214,5.28,0.22,-19,1 1577337900,2019-12-26 06:25,69.43,994.45,1020.23,214,5.38,0.24,-18,1 1577337960,2019-12-26 06:26,69.90,994.53,1020.31,214,5.20,0.16,-22,1 1577338020,2019-12-26 06:27,70.33,994.58,1020.36,214,5.24,0.28,-22,1 1577338080,2019-12-26 06:28,70.38,994.41,1020.19,214,5.05,0.11,-21,1 1577338140,2019-12-26 06:29,70.08,994.46,1020.24,214,5.26,0.25,-22,1 1577338200,2019-12-26 06:30,70.04,994.46,1020.24,214,5.33,0.31,-18,1 1577338261,2019-12-26 06:31,69.97,994.40,1020.19,214,5.32,0.29,-22,1 1577338321,2019-12-26 06:32,70.23,994.55,1020.33,214,5.19,0.22,-19,1 1577338381,2019-12-26 06:33,70.15,994.46,1020.25,214,5.34,0.34,-19,1 1577338441,2019-12-26 06:34,70.12,994.49,1020.27,214,5.21,0.21,-21,1 1577338501,2019-12-26 06:35,69.85,994.55,1020.33,214,5.27,0.22,-20,1 1577338561,2019-12-26 06:36,69.78,994.52,1020.31,214,5.30,0.23,-20,1 1577338621,2019-12-26 06:37,70.77,994.61,1020.39,214,4.99,0.13,-19,1 1577338681,2019-12-26 06:38,70.57,994.58,1020.36,214,5.13,0.22,-21,1 1577338741,2019-12-26 06:39,70.93,994.51,1020.30,214,5.11,0.28,-22,1 1577338801,2019-12-26 06:40,70.69,994.61,1020.39,214,5.13,0.25,-18,1 1577338861,2019-12-26 06:41,71.00,994.52,1020.30,214,5.14,0.32,-19,1 1577338922,2019-12-26 06:42,71.13,994.57,1020.36,214,5.10,0.30,-21,1 1577338982,2019-12-26 06:43,71.03,994.58,1020.37,214,5.19,0.37,-21,1 1577339042,2019-12-26 06:44,70.70,994.56,1020.35,214,5.35,0.46,-22,1 1577339102,2019-12-26 06:45,70.26,994.51,1020.29,214,5.32,0.35,-19,1 1577339162,2019-12-26 06:46,70.33,994.58,1020.36,214,5.30,0.34,-22,1 1577339222,2019-12-26 06:47,70.58,994.52,1020.30,214,5.33,0.42,-19,1 1577339282,2019-12-26 06:48,71.30,994.64,1020.42,214,5.08,0.32,-23,1 1577339342,2019-12-26 06:49,71.99,994.67,1020.45,214,4.85,0.23,-19,1 1577339402,2019-12-26 06:50,71.82,994.63,1020.41,214,5.05,0.39,-23,1 1577339462,2019-12-26 06:51,71.25,994.61,1020.40,214,5.25,0.47,-22,1 1577339522,2019-12-26 06:52,70.99,994.69,1020.47,214,5.23,0.40,-21,1 1577339583,2019-12-26 06:53,71.34,994.68,1020.46,214,5.20,0.44,-20,1 1577339643,2019-12-26 06:54,71.38,994.65,1020.44,214,5.21,0.46,-20,1 1577339703,2019-12-26 06:55,71.18,994.62,1020.41,214,5.29,0.50,-21,1 1577339763,2019-12-26 06:56,71.96,994.73,1020.51,214,5.00,0.37,-21,1 1577339823,2019-12-26 06:57,71.66,994.63,1020.41,214,5.15,0.46,-19,1 1577339883,2019-12-26 06:58,72.19,994.64,1020.42,214,5.11,0.52,-19,1 1577339943,2019-12-26 06:59,72.24,994.68,1020.46,214,5.11,0.53,-20,1 1577340003,2019-12-26 07:00,71.58,994.62,1020.40,214,5.22,0.51,-20,1 1577340063,2019-12-26 07:01,71.37,994.63,1020.41,214,5.24,0.49,-20,1 1577340123,2019-12-26 07:02,71.33,994.58,1020.36,214,5.33,0.56,-22,1 1577340183,2019-12-26 07:03,71.63,994.52,1020.30,214,5.26,0.55,-20,1 1577340243,2019-12-26 07:04,71.02,994.61,1020.39,214,5.36,0.53,-21,1 1577340304,2019-12-26 07:05,70.87,994.61,1020.39,214,5.42,0.56,-19,1 1577340364,2019-12-26 07:06,71.66,994.59,1020.37,214,5.24,0.54,-21,1 1577340424,2019-12-26 07:07,71.67,994.61,1020.39,214,5.30,0.60,-19,1 1577340547,2019-12-26 07:09,71.80,994.66,1020.45,214,5.28,0.61,-22,1 1577340607,2019-12-26 07:10,70.91,994.65,1020.43,214,5.47,0.62,-20,1 1577340668,2019-12-26 07:11,71.38,994.67,1020.45,214,5.40,0.64,-22,1 1577340728,2019-12-26 07:12,71.30,994.66,1020.44,214,5.51,0.73,-21,1 1577340788,2019-12-26 07:13,71.21,994.73,1020.52,214,5.43,0.64,-18,1 1577340848,2019-12-26 07:14,72.00,994.68,1020.47,214,5.30,0.67,-19,1 1577340909,2019-12-26 07:15,71.71,994.66,1020.45,214,5.41,0.71,-20,1 1577340969,2019-12-26 07:16,71.49,994.70,1020.48,214,5.43,0.69,-22,1 1577341029,2019-12-26 07:17,71.53,994.69,1020.48,214,5.38,0.65,-19,1 1577341090,2019-12-26 07:18,72.22,994.76,1020.54,214,5.23,0.64,-23,1 1577341150,2019-12-26 07:19,71.67,994.77,1020.55,214,5.41,0.71,-21,1 1577341210,2019-12-26 07:20,72.16,994.79,1020.57,214,5.29,0.69,-20,1 1577341270,2019-12-26 07:21,72.87,994.78,1020.56,214,5.10,0.64,-21,1 1577341331,2019-12-26 07:22,72.74,994.73,1020.51,214,5.17,0.68,-20,1 1577341391,2019-12-26 07:23,72.33,994.78,1020.57,214,5.25,0.68,-21,1 1577341451,2019-12-26 07:24,72.30,994.87,1020.65,214,5.17,0.60,-18,1 1577341512,2019-12-26 07:25,72.53,994.81,1020.59,214,5.16,0.63,-22,1 1577341572,2019-12-26 07:26,72.11,994.77,1020.55,214,5.36,0.74,-21,1 1577341632,2019-12-26 07:27,71.88,994.79,1020.57,214,5.44,0.78,-21,1 1577341692,2019-12-26 07:28,71.76,994.75,1020.53,214,5.51,0.82,-20,1 1577341753,2019-12-26 07:29,71.35,994.72,1020.50,214,5.58,0.81,-21,1 1577341813,2019-12-26 07:30,71.40,994.79,1020.58,214,5.59,0.83,-19,1 1577341873,2019-12-26 07:31,71.10,994.70,1020.49,214,5.68,0.86,-21,1 1577341933,2019-12-26 07:32,71.42,994.80,1020.59,214,5.51,0.76,-21,1 1577341994,2019-12-26 07:33,72.17,994.87,1020.65,214,5.30,0.70,-20,1 1577342054,2019-12-26 07:34,71.82,994.80,1020.58,214,5.48,0.80,-21,1 1577342114,2019-12-26 07:35,71.42,994.78,1020.57,214,5.61,0.85,-20,1 1577342175,2019-12-26 07:36,71.61,994.82,1020.60,214,5.65,0.93,-19,1 1577342235,2019-12-26 07:37,72.45,994.84,1020.63,214,5.29,0.74,-24,1 1577342295,2019-12-26 07:38,71.99,994.75,1020.53,214,5.44,0.80,-20,1 1577342355,2019-12-26 07:39,71.78,994.78,1020.56,214,5.56,0.87,-23,1 1577342416,2019-12-26 07:40,72.23,994.73,1020.52,214,5.49,0.89,-21,1 1577342476,2019-12-26 07:41,73.21,994.78,1020.57,214,5.09,0.69,-21,1 1577342536,2019-12-26 07:42,72.46,994.84,1020.62,214,5.39,0.84,-21,1 1577342596,2019-12-26 07:43,73.02,994.84,1020.62,214,5.09,0.66,-18,1 1577342657,2019-12-26 07:44,73.27,994.83,1020.61,214,5.17,0.78,-19,1 1577342717,2019-12-26 07:45,72.76,994.88,1020.66,214,5.28,0.79,-23,1 1577342777,2019-12-26 07:46,73.14,994.90,1020.69,214,5.18,0.77,-22,1 1577342838,2019-12-26 07:47,73.25,994.85,1020.63,214,5.13,0.74,-19,1 1577342898,2019-12-26 07:48,72.97,994.87,1020.65,214,5.24,0.79,-22,1 1577342958,2019-12-26 07:49,73.48,994.86,1020.64,214,5.11,0.76,-22,1 1577343018,2019-12-26 07:50,73.29,994.90,1020.68,214,5.19,0.81,-21,1 1577343079,2019-12-26 07:51,73.52,994.91,1020.69,214,5.16,0.82,-19,1 1577343139,2019-12-26 07:52,72.95,994.86,1020.65,214,5.30,0.85,-18,1 1577343199,2019-12-26 07:53,73.32,994.86,1020.65,214,5.17,0.79,-19,1 1577343260,2019-12-26 07:54,73.41,994.88,1020.66,214,5.12,0.76,-17,1 1577343320,2019-12-26 07:55,73.73,994.87,1020.65,214,4.98,0.69,-21,1 1577343380,2019-12-26 07:56,73.50,994.87,1020.65,214,5.10,0.76,-22,1 1577343440,2019-12-26 07:57,73.46,994.85,1020.63,214,5.15,0.80,-21,1 1577343501,2019-12-26 07:58,72.93,994.95,1020.73,214,5.30,0.84,-22,1 1577343561,2019-12-26 07:59,73.06,994.90,1020.68,214,5.21,0.78,-20,1 1577343621,2019-12-26 08:00,73.78,994.86,1020.65,214,5.02,0.73,-22,1 1577343682,2019-12-26 08:01,73.40,994.96,1020.75,214,5.18,0.82,-23,1 1577343742,2019-12-26 08:02,72.94,994.94,1020.73,214,5.31,0.85,-19,1 1577343802,2019-12-26 08:03,73.61,994.95,1020.74,214,5.05,0.73,-19,1 1577343862,2019-12-26 08:04,73.60,994.89,1020.67,214,5.12,0.80,-20,1 1577343923,2019-12-26 08:05,72.91,994.89,1020.67,214,5.26,0.80,-20,1 1577343983,2019-12-26 08:06,72.60,994.96,1020.74,214,5.39,0.87,-20,1 1577344043,2019-12-26 08:07,72.80,995.00,1020.78,214,5.39,0.91,-17,1 1577344104,2019-12-26 08:08,72.54,994.94,1020.73,214,5.42,0.89,-22,1 1577344164,2019-12-26 08:09,72.23,994.93,1020.71,214,5.42,0.83,-20,1 1577344224,2019-12-26 08:10,72.78,994.99,1020.77,214,5.31,0.83,-19,1 1577344284,2019-12-26 08:11,72.47,994.96,1020.75,214,5.33,0.78,-20,1 1577344345,2019-12-26 08:12,72.28,994.97,1020.76,214,5.35,0.77,-22,1 1577344405,2019-12-26 08:13,72.23,994.87,1020.65,214,5.42,0.83,-20,1 1577344465,2019-12-26 08:14,72.57,995.03,1020.81,214,5.39,0.86,-21,1 1577344526,2019-12-26 08:15,72.28,994.99,1020.77,214,5.41,0.83,-22,1 1577344586,2019-12-26 08:16,72.46,994.93,1020.71,214,5.38,0.83,-21,1 1577344646,2019-12-26 08:17,72.74,994.98,1020.76,214,5.33,0.84,-21,1 1577344706,2019-12-26 08:18,72.95,995.03,1020.82,214,5.29,0.84,-22,1 1577344767,2019-12-26 08:19,72.30,994.96,1020.74,214,5.45,0.87,-19,1 1577344827,2019-12-26 08:20,72.31,995.01,1020.80,214,5.45,0.87,-21,1 1577344887,2019-12-26 08:21,71.98,994.98,1020.76,214,5.56,0.91,-21,1 1577344948,2019-12-26 08:22,72.36,994.99,1020.77,214,5.49,0.92,-18,1 1577345008,2019-12-26 08:23,72.03,995.02,1020.81,214,5.55,0.91,-19,1 1577345068,2019-12-26 08:24,71.90,995.05,1020.83,214,5.55,0.89,-21,1 1577345128,2019-12-26 08:25,72.07,995.02,1020.80,214,5.53,0.90,-19,1 1577345189,2019-12-26 08:26,71.75,995.06,1020.85,214,5.64,0.95,-22,1 1577345249,2019-12-26 08:27,71.53,995.04,1020.83,214,5.59,0.85,-19,1 1577345309,2019-12-26 08:28,72.56,995.10,1020.88,214,5.40,0.87,-22,1 1577345369,2019-12-26 08:29,72.75,995.04,1020.82,214,5.40,0.91,-21,1 1577345430,2019-12-26 08:30,72.60,995.15,1020.94,214,5.43,0.91,-21,1 1577345490,2019-12-26 08:31,73.61,995.13,1020.92,214,5.03,0.71,-20,1 1577345550,2019-12-26 08:32,73.20,995.13,1020.91,214,5.25,0.85,-18,1 1577345611,2019-12-26 08:33,73.20,995.11,1020.89,214,5.30,0.89,-20,1 1577345671,2019-12-26 08:34,72.82,995.08,1020.86,214,5.38,0.90,-19,1 1577345731,2019-12-26 08:35,73.30,995.04,1020.82,214,5.26,0.88,-21,1 1577345791,2019-12-26 08:36,72.82,995.10,1020.88,214,5.41,0.93,-23,1 1577345852,2019-12-26 08:37,72.64,995.03,1020.82,214,5.44,0.92,-22,1 1577345912,2019-12-26 08:38,72.84,995.08,1020.86,214,5.34,0.87,-18,1 1577345972,2019-12-26 08:39,73.45,995.13,1020.91,214,5.23,0.87,-22,1 1577346033,2019-12-26 08:40,72.72,995.10,1020.89,214,5.41,0.91,-21,1 1577346093,2019-12-26 08:41,73.41,995.10,1020.88,214,5.17,0.81,-21,1 1577346153,2019-12-26 08:42,73.90,995.11,1020.90,214,5.11,0.84,-18,1 1577346213,2019-12-26 08:43,73.86,995.10,1020.88,214,5.14,0.87,-22,1 1577346274,2019-12-26 08:44,73.89,995.01,1020.80,214,5.21,0.94,-21,1 1577346334,2019-12-26 08:45,74.07,995.14,1020.92,214,5.10,0.87,-20,1 1577346394,2019-12-26 08:46,74.48,995.14,1020.92,214,5.00,0.85,-20,1 1577346455,2019-12-26 08:47,74.39,994.92,1020.70,214,5.03,0.86,-20,1 1577346515,2019-12-26 08:48,73.50,995.08,1020.86,214,5.32,0.97,-22,1 1577346575,2019-12-26 08:49,73.48,995.07,1020.85,214,5.31,0.96,-20,1 1577346635,2019-12-26 08:50,74.60,995.09,1020.87,214,5.02,0.89,-22,1 1577346696,2019-12-26 08:51,73.95,995.11,1020.89,214,5.20,0.94,-21,1 1577346756,2019-12-26 08:52,73.97,995.13,1020.91,214,5.24,0.98,-20,1 1577346816,2019-12-26 08:53,73.76,995.10,1020.88,214,5.34,1.04,-23,1 1577346877,2019-12-26 08:54,73.36,995.11,1020.90,214,5.42,1.04,-21,1 1577346937,2019-12-26 08:55,73.81,995.10,1020.88,214,5.30,1.01,-19,1 1577346997,2019-12-26 08:56,73.76,995.11,1020.89,214,5.29,0.99,-19,1 1577347057,2019-12-26 08:57,74.03,995.05,1020.83,214,5.25,1.00,-20,1 1577347118,2019-12-26 08:58,73.69,995.13,1020.91,214,5.37,1.05,-19,1 1577347178,2019-12-26 08:59,73.93,995.08,1020.87,214,5.24,0.97,-21,1 1577347238,2019-12-26 09:00,73.90,994.92,1020.70,214,5.11,0.84,-22,1 1577347298,2019-12-26 09:01,73.71,995.11,1020.90,214,5.38,1.07,-18,1 1577347359,2019-12-26 09:02,73.81,995.11,1020.89,214,5.30,1.01,-19,1 1577347419,2019-12-26 09:03,74.12,995.15,1020.93,214,5.28,1.05,-20,1 1577347479,2019-12-26 09:04,74.25,995.19,1020.98,214,5.18,0.98,-19,1 1577347540,2019-12-26 09:05,74.76,995.16,1020.94,214,5.09,0.98,-21,1 1577347600,2019-12-26 09:06,74.74,995.13,1020.91,214,5.18,1.07,-23,1 1577347660,2019-12-26 09:07,74.99,995.20,1020.98,214,5.10,1.04,-23,1 1577347720,2019-12-26 09:08,75.16,995.18,1020.96,214,5.13,1.10,-18,1 1577347781,2019-12-26 09:09,74.98,995.22,1021.01,214,5.11,1.05,-24,1 1577347841,2019-12-26 09:10,75.09,995.20,1020.98,214,5.15,1.10,-19,1 1577347901,2019-12-26 09:11,74.55,995.20,1020.98,214,5.24,1.09,-20,1 1577347961,2019-12-26 09:12,74.49,995.22,1021.00,214,5.34,1.18,-20,1 1577348022,2019-12-26 09:13,74.80,995.25,1021.03,214,5.20,1.10,-21,1 1577348082,2019-12-26 09:14,74.98,995.16,1020.94,214,5.18,1.11,-21,1 1577348142,2019-12-26 09:15,74.43,995.22,1021.00,214,5.36,1.18,-21,1 1577348203,2019-12-26 09:16,73.74,995.24,1021.02,214,5.39,1.08,-20,1 1577348263,2019-12-26 09:17,74.71,995.21,1020.99,214,5.14,1.02,-21,1 1577348323,2019-12-26 09:18,74.00,995.27,1021.06,214,5.47,1.21,-21,1 1577348383,2019-12-26 09:19,74.43,995.31,1021.10,214,5.42,1.24,-20,1 1577348444,2019-12-26 09:20,74.21,995.25,1021.03,214,5.49,1.27,-21,1 1577348504,2019-12-26 09:21,74.42,995.39,1021.17,214,5.37,1.19,-21,1 1577348564,2019-12-26 09:22,74.14,995.30,1021.09,214,5.40,1.17,-21,1 1577348625,2019-12-26 09:23,74.74,995.30,1021.08,214,5.41,1.29,-19,1 1577348685,2019-12-26 09:24,74.22,995.33,1021.11,214,5.56,1.34,-20,1 1577348745,2019-12-26 09:25,74.45,995.31,1021.10,214,5.49,1.31,-21,1 1577348805,2019-12-26 09:26,73.72,995.29,1021.07,214,5.54,1.23,-21,1 1577348866,2019-12-26 09:27,73.73,995.28,1021.06,214,5.52,1.21,-21,1 1577348926,2019-12-26 09:28,73.64,995.27,1021.05,214,5.64,1.31,-22,1 1577348986,2019-12-26 09:29,73.30,995.33,1021.11,214,5.70,1.30,-20,1 1577349047,2019-12-26 09:30,73.68,995.26,1021.04,214,5.78,1.45,-18,1 1577349107,2019-12-26 09:31,73.18,995.36,1021.15,214,5.80,1.37,-22,1 1577349167,2019-12-26 09:32,73.22,995.36,1021.14,214,5.84,1.42,-19,1 1577349227,2019-12-26 09:33,73.03,995.33,1021.11,214,5.84,1.38,-22,1 1577349288,2019-12-26 09:34,73.11,995.33,1021.11,214,5.85,1.41,-20,1 1577349348,2019-12-26 09:35,74.04,995.46,1021.24,214,5.57,1.31,-19,1 1577349408,2019-12-26 09:36,73.43,995.39,1021.17,214,5.84,1.46,-21,1 1577349468,2019-12-26 09:37,73.13,995.32,1021.10,214,5.88,1.44,-24,1 1577349529,2019-12-26 09:38,73.08,995.41,1021.19,214,5.82,1.37,-22,1 1577349589,2019-12-26 09:39,73.30,995.44,1021.22,214,5.82,1.42,-21,1 1577349649,2019-12-26 09:40,73.43,995.42,1021.21,214,5.78,1.40,-20,1 1577349710,2019-12-26 09:41,73.52,995.45,1021.23,214,5.71,1.35,-22,1 1577349770,2019-12-26 09:42,72.85,995.45,1021.23,214,5.80,1.31,-21,1 1577349830,2019-12-26 09:43,73.56,995.42,1021.20,214,5.72,1.37,-19,1 1577349890,2019-12-26 09:44,73.40,995.36,1021.14,214,5.80,1.41,-23,1 1577349951,2019-12-26 09:45,73.21,995.43,1021.21,214,5.83,1.41,-22,1 1577350011,2019-12-26 09:46,73.23,995.42,1021.21,214,5.79,1.37,-21,1 1577350071,2019-12-26 09:47,73.87,995.37,1021.15,214,5.58,1.29,-20,1 1577350132,2019-12-26 09:48,73.84,995.40,1021.18,214,5.63,1.33,-20,1 1577350192,2019-12-26 09:49,74.26,995.40,1021.19,214,5.60,1.38,-18,1 1577350252,2019-12-26 09:50,73.29,995.38,1021.16,214,5.81,1.40,-21,1 1577350313,2019-12-26 09:51,73.59,995.46,1021.24,214,5.66,1.32,-20,1 1577350373,2019-12-26 09:52,73.44,995.46,1021.24,214,5.80,1.42,-23,1 1577350433,2019-12-26 09:53,72.96,995.37,1021.16,214,5.95,1.48,-19,1 1577350493,2019-12-26 09:54,73.19,995.41,1021.19,214,6.00,1.57,-21,1 1577350554,2019-12-26 09:55,73.06,995.41,1021.20,214,5.79,1.34,-22,1 1577350614,2019-12-26 09:56,72.30,995.48,1021.26,214,6.04,1.44,-20,1 1577350674,2019-12-26 09:57,71.95,995.39,1021.17,214,6.02,1.35,-21,1 1577350734,2019-12-26 09:58,72.20,995.37,1021.16,214,5.98,1.36,-19,1 1577350795,2019-12-26 09:59,72.11,995.45,1021.24,214,6.09,1.45,-19,1 1577350855,2019-12-26 10:00,71.91,995.47,1021.26,214,6.09,1.41,-19,1 1577350915,2019-12-26 10:01,71.59,995.47,1021.26,214,6.14,1.39,-19,1 1577350976,2019-12-26 10:02,71.85,995.52,1021.30,214,6.19,1.49,-21,1 1577351036,2019-12-26 10:03,71.89,995.51,1021.29,214,6.21,1.52,-22,1 1577351096,2019-12-26 10:04,71.96,995.51,1021.29,214,6.16,1.49,-21,1 1577351156,2019-12-26 10:05,71.71,995.42,1021.20,214,6.21,1.49,-22,1 1577351217,2019-12-26 10:06,71.97,995.47,1021.26,214,6.13,1.46,-22,1 1577351277,2019-12-26 10:07,71.47,995.46,1021.24,214,6.19,1.42,-22,1 1577351337,2019-12-26 10:08,71.31,995.40,1021.18,214,6.32,1.51,-21,1 1577351397,2019-12-26 10:09,71.56,995.58,1021.37,214,6.22,1.47,-18,1 1577351458,2019-12-26 10:10,71.10,995.37,1021.16,214,6.29,1.44,-20,1 1577351518,2019-12-26 10:11,71.33,995.46,1021.25,214,6.22,1.42,-23,1 1577351578,2019-12-26 10:12,71.58,995.33,1021.11,214,6.27,1.52,-21,1 1577351639,2019-12-26 10:13,71.96,995.44,1021.23,214,5.90,1.24,-23,1 1577351699,2019-12-26 10:14,71.88,995.42,1021.20,214,6.09,1.40,-20,1 1577351759,2019-12-26 10:15,71.98,995.40,1021.18,214,6.09,1.42,-21,1 1577351819,2019-12-26 10:16,71.40,995.42,1021.21,214,6.16,1.38,-19,1 1577351879,2019-12-26 10:17,71.82,995.46,1021.24,214,6.14,1.44,-23,1 1577351939,2019-12-26 10:18,71.48,995.42,1021.20,214,6.20,1.43,-21,1 1577351999,2019-12-26 10:19,71.31,995.48,1021.26,214,6.15,1.35,-19,1 1577352059,2019-12-26 10:20,71.79,995.45,1021.24,214,5.95,1.25,-19,1 1577352120,2019-12-26 10:22,71.83,995.38,1021.16,214,5.98,1.29,-22,1 1577352180,2019-12-26 10:23,71.24,995.43,1021.22,214,6.16,1.35,-22,1 1577352240,2019-12-26 10:24,71.29,995.43,1021.21,214,6.15,1.35,-20,1 1577352300,2019-12-26 10:25,71.74,995.41,1021.19,214,6.11,1.40,-21,1 1577352360,2019-12-26 10:26,71.35,995.43,1021.21,214,6.10,1.31,-20,1 1577352420,2019-12-26 10:27,71.38,995.38,1021.16,214,6.12,1.34,-23,1 1577352480,2019-12-26 10:28,71.55,995.42,1021.20,214,6.08,1.33,-21,1 1577352540,2019-12-26 10:29,71.76,995.46,1021.24,214,5.96,1.26,-23,1 1577352600,2019-12-26 10:30,71.05,995.45,1021.23,214,6.16,1.31,-22,1 1577352660,2019-12-26 10:31,70.41,995.37,1021.16,214,6.27,1.29,-22,1 1577352720,2019-12-26 10:32,70.30,995.24,1021.02,214,6.29,1.29,-20,1 1577352781,2019-12-26 10:33,70.07,995.30,1021.09,214,6.35,1.30,-20,1 1577352841,2019-12-26 10:34,70.19,995.34,1021.12,214,6.38,1.35,-19,1 1577352901,2019-12-26 10:35,69.66,995.45,1021.23,214,6.27,1.14,-20,1 1577352961,2019-12-26 10:36,70.41,995.30,1021.08,214,6.17,1.19,-21,1 1577353021,2019-12-26 10:37,69.82,995.32,1021.10,214,6.28,1.18,-23,1 1577353081,2019-12-26 10:38,69.87,995.36,1021.14,214,6.41,1.32,-21,1 1577353141,2019-12-26 10:39,70.04,995.52,1021.30,214,6.28,1.23,-21,1 1577353201,2019-12-26 10:40,70.24,995.43,1021.21,214,6.23,1.22,-22,1 1577353261,2019-12-26 10:41,70.06,995.45,1021.23,214,6.28,1.23,-19,1 1577353321,2019-12-26 10:42,69.78,995.43,1021.22,214,6.42,1.31,-19,1 1577353381,2019-12-26 10:43,69.92,995.48,1021.26,214,6.19,1.11,-22,1 1577353441,2019-12-26 10:44,69.80,995.50,1021.28,214,6.11,1.02,-23,1 1577353502,2019-12-26 10:45,70.21,995.54,1021.32,214,6.05,1.04,-20,1 1577353562,2019-12-26 10:46,69.97,995.55,1021.34,214,6.08,1.02,-24,1 1577353622,2019-12-26 10:47,69.39,995.51,1021.29,214,6.24,1.06,-19,1 1577353682,2019-12-26 10:48,69.30,995.44,1021.23,214,6.42,1.21,-21,1 1577353742,2019-12-26 10:49,68.98,995.41,1021.20,214,6.50,1.22,-23,1 1577353802,2019-12-26 10:50,68.82,995.40,1021.18,214,6.63,1.32,-21,1 1577353862,2019-12-26 10:51,68.46,995.48,1021.26,214,6.31,0.94,-20,1 1577353922,2019-12-26 10:52,68.00,995.56,1021.34,214,6.41,0.94,-20,1 1577353982,2019-12-26 10:53,68.89,995.36,1021.15,214,6.24,0.96,-20,1 1577354042,2019-12-26 10:54,67.65,995.43,1021.21,214,6.40,0.86,-19,1 1577354103,2019-12-26 10:55,67.20,995.46,1021.24,214,6.50,0.86,-20,1 1577354163,2019-12-26 10:56,67.14,995.41,1021.19,214,6.57,0.92,-19,1 1577354223,2019-12-26 10:57,67.36,995.43,1021.22,214,6.59,0.98,-21,1 1577354283,2019-12-26 10:58,67.32,995.34,1021.13,214,6.70,1.08,-19,1 1577354343,2019-12-26 10:59,67.15,995.42,1021.20,214,6.72,1.06,-21,1 1577354403,2019-12-26 11:00,66.88,995.42,1021.20,214,6.76,1.04,-19,1 1577354463,2019-12-26 11:01,65.83,995.33,1021.12,214,6.81,0.87,-20,1 1577354523,2019-12-26 11:02,66.01,995.38,1021.17,214,6.80,0.90,-22,1 1577354583,2019-12-26 11:03,66.17,995.37,1021.16,214,6.91,1.04,-19,1 1577354643,2019-12-26 11:04,66.08,995.40,1021.18,214,6.87,0.98,-20,1 1577354703,2019-12-26 11:05,66.61,995.34,1021.12,214,6.91,1.13,-21,1 1577354764,2019-12-26 11:06,65.99,995.40,1021.18,214,6.78,0.88,-21,1 1577354824,2019-12-26 11:07,65.98,995.34,1021.12,214,6.65,0.75,-21,1 1577354884,2019-12-26 11:08,66.72,995.38,1021.16,214,6.61,0.87,-18,1 1577354944,2019-12-26 11:09,67.28,995.41,1021.20,214,6.53,0.91,-23,1 1577355004,2019-12-26 11:10,66.78,995.33,1021.12,214,6.55,0.82,-20,1 1577355067,2019-12-26 11:11,66.72,995.42,1021.20,214,6.68,0.93,-18,1 1577355127,2019-12-26 11:12,67.37,995.39,1021.17,214,6.48,0.88,-18,1 1577355188,2019-12-26 11:13,66.55,995.37,1021.15,214,6.41,0.64,-23,1 1577355248,2019-12-26 11:14,67.13,995.41,1021.19,214,6.43,0.78,-22,1 1577355308,2019-12-26 11:15,67.15,995.42,1021.20,214,6.46,0.81,-22,1 1577355368,2019-12-26 11:16,67.53,995.41,1021.20,214,6.34,0.78,-20,1 1577355429,2019-12-26 11:17,67.33,995.38,1021.16,214,6.41,0.80,-19,1 1577355489,2019-12-26 11:18,67.39,995.35,1021.13,214,6.38,0.79,-23,1 1577355549,2019-12-26 11:19,67.34,995.32,1021.10,214,6.33,0.73,-20,1 1577355609,2019-12-26 11:20,67.64,995.42,1021.20,214,6.19,0.65,-21,1 1577355670,2019-12-26 11:21,67.39,995.39,1021.18,214,6.36,0.77,-18,1 1577355730,2019-12-26 11:22,67.46,995.38,1021.16,214,6.33,0.75,-21,1 1577355790,2019-12-26 11:23,67.32,995.33,1021.11,214,6.50,0.89,-22,1 1577355851,2019-12-26 11:24,66.83,995.34,1021.12,214,6.48,0.77,-20,1 1577355911,2019-12-26 11:25,67.09,995.25,1021.03,214,6.38,0.72,-23,1 1577355971,2019-12-26 11:26,67.28,995.23,1021.02,214,6.38,0.76,-20,1 1577356031,2019-12-26 11:27,66.65,995.24,1021.02,214,6.31,0.57,-19,1 1577356092,2019-12-26 11:28,67.05,995.22,1021.00,214,6.41,0.74,-19,1 1577356152,2019-12-26 11:29,66.90,995.33,1021.11,214,6.33,0.64,-20,1 1577356212,2019-12-26 11:30,66.91,995.38,1021.17,214,6.33,0.64,-20,1 1577356273,2019-12-26 11:31,66.96,995.25,1021.03,214,6.41,0.73,-20,1 1577356333,2019-12-26 11:32,66.71,995.17,1020.95,214,6.38,0.64,-19,1 1577356393,2019-12-26 11:33,66.74,995.24,1021.02,214,6.25,0.53,-23,1 1577356453,2019-12-26 11:34,66.78,995.19,1020.98,214,6.49,0.76,-21,1 1577356514,2019-12-26 11:35,66.58,995.23,1021.02,214,6.45,0.68,-20,1 1577356574,2019-12-26 11:36,67.29,995.23,1021.01,214,6.39,0.78,-21,1 1577356634,2019-12-26 11:37,66.87,995.37,1021.15,214,6.35,0.65,-20,1 1577356694,2019-12-26 11:38,66.29,995.35,1021.14,214,6.35,0.53,-19,1 1577356755,2019-12-26 11:39,66.36,995.22,1021.00,214,6.33,0.53,-20,1 1577356815,2019-12-26 11:40,65.76,995.26,1021.04,214,6.46,0.52,-21,1 1577356875,2019-12-26 11:41,65.78,995.26,1021.04,214,6.56,0.62,-19,1 1577356936,2019-12-26 11:42,65.41,995.21,1021.00,214,6.74,0.72,-23,1 1577356996,2019-12-26 11:43,64.61,995.15,1020.94,214,6.84,0.64,-20,1 1577357056,2019-12-26 11:44,64.06,995.26,1021.05,214,6.83,0.51,-20,1 1577357117,2019-12-26 11:45,65.85,995.30,1021.08,214,6.62,0.69,-22,1 1577357177,2019-12-26 11:46,66.10,995.21,1020.99,214,6.38,0.52,-21,1 1577357237,2019-12-26 11:47,66.31,995.30,1021.08,214,6.46,0.64,-23,1 1577357297,2019-12-26 11:48,65.59,995.27,1021.05,214,6.67,0.69,-21,1 1577357358,2019-12-26 11:49,66.80,995.34,1021.13,214,6.39,0.67,-20,1 1577357418,2019-12-26 11:50,66.61,995.26,1021.04,214,6.51,0.75,-20,1 1577357478,2019-12-26 11:51,66.41,995.31,1021.10,214,6.66,0.85,-22,1 1577357539,2019-12-26 11:52,66.59,995.30,1021.08,214,6.69,0.92,-21,1 1577357599,2019-12-26 11:53,66.65,995.27,1021.05,214,6.77,1.00,-20,1 1577357659,2019-12-26 11:54,66.00,995.32,1021.10,214,6.81,0.91,-22,1 1577357719,2019-12-26 11:55,66.31,995.33,1021.11,214,6.72,0.89,-19,1 1577357780,2019-12-26 11:56,65.93,995.24,1021.03,214,6.87,0.95,-22,1 1577357840,2019-12-26 11:57,66.04,995.32,1021.11,214,6.79,0.90,-21,1 1577357900,2019-12-26 11:58,65.64,995.24,1021.03,214,6.92,0.94,-21,1 1577357960,2019-12-26 11:59,66.03,995.32,1021.10,214,6.72,0.83,-22,1 1577358021,2019-12-26 12:00,66.01,995.30,1021.08,214,6.62,0.73,-23,1 1577358081,2019-12-26 12:01,65.99,995.27,1021.06,214,6.75,0.85,-21,1 1577358141,2019-12-26 12:02,66.27,995.33,1021.11,214,6.76,0.92,-21,1 1577358202,2019-12-26 12:03,66.05,995.35,1021.14,214,6.56,0.68,-22,1 1577358262,2019-12-26 12:04,66.06,995.37,1021.15,214,6.55,0.67,-21,1 1577358322,2019-12-26 12:05,66.18,995.31,1021.10,214,6.69,0.83,-22,1 1577358382,2019-12-26 12:06,65.98,995.31,1021.09,214,6.78,0.87,-20,1 1577358443,2019-12-26 12:07,65.84,995.28,1021.06,214,6.84,0.90,-22,1 1577358503,2019-12-26 12:08,65.83,995.30,1021.08,214,6.90,0.96,-19,1 1577358563,2019-12-26 12:09,65.42,995.34,1021.12,214,6.88,0.85,-21,1 1577358624,2019-12-26 12:10,65.24,995.32,1021.10,214,6.85,0.79,-20,1 1577358684,2019-12-26 12:11,65.45,995.39,1021.18,214,6.74,0.72,-23,1 1577358744,2019-12-26 12:12,66.08,995.37,1021.15,214,6.68,0.80,-19,1 1577358804,2019-12-26 12:13,65.73,995.30,1021.08,214,6.76,0.80,-21,1 1577358865,2019-12-26 12:14,66.13,995.35,1021.13,214,6.60,0.73,-24,1 1577358925,2019-12-26 12:15,66.71,995.33,1021.11,214,6.56,0.82,-20,1 1577358985,2019-12-26 12:16,66.57,995.39,1021.17,214,6.67,0.89,-21,1 1577359046,2019-12-26 12:17,66.44,995.36,1021.14,214,6.79,0.98,-20,1 1577359106,2019-12-26 12:18,66.45,995.45,1021.24,214,6.84,1.03,-20,1 1577359166,2019-12-26 12:19,66.19,995.50,1021.29,214,6.69,0.83,-21,1 1577359226,2019-12-26 12:20,66.72,995.40,1021.19,214,6.64,0.90,-19,1 1577359287,2019-12-26 12:21,65.89,995.60,1021.38,214,6.59,0.67,-20,1 1577359347,2019-12-26 12:22,66.12,995.55,1021.33,214,6.39,0.53,-22,1 1577359407,2019-12-26 12:23,66.17,995.49,1021.28,214,6.39,0.54,-22,1 1577359467,2019-12-26 12:24,66.34,995.58,1021.36,214,6.24,0.43,-22,1 1577359528,2019-12-26 12:25,66.49,995.61,1021.40,214,6.29,0.51,-20,1 1577359588,2019-12-26 12:26,66.26,995.66,1021.45,214,6.33,0.50,-21,1 1577359648,2019-12-26 12:27,66.15,995.46,1021.24,214,6.29,0.44,-23,1 1577359709,2019-12-26 12:28,64.35,995.52,1021.30,214,6.34,0.11,-20,1 1577359769,2019-12-26 12:29,64.85,995.63,1021.41,214,6.38,0.25,-21,1 1577359829,2019-12-26 12:30,63.99,995.56,1021.34,214,6.47,0.16,-21,1 1577359889,2019-12-26 12:31,64.57,995.54,1021.32,214,6.43,0.24,-19,1 1577359950,2019-12-26 12:32,65.24,995.62,1021.41,214,6.32,0.28,-22,1 1577360010,2019-12-26 12:33,65.54,995.52,1021.30,214,6.21,0.24,-20,1 1577360070,2019-12-26 12:34,64.75,995.55,1021.34,214,6.42,0.27,-19,1 1577360131,2019-12-26 12:35,64.51,995.51,1021.30,214,6.38,0.18,-19,1 1577360191,2019-12-26 12:36,64.67,995.52,1021.30,214,6.44,0.27,-19,1 1577360251,2019-12-26 12:37,64.77,995.62,1021.41,214,6.21,0.07,-22,1 1577360311,2019-12-26 12:38,64.62,995.58,1021.36,214,6.39,0.21,-21,1 1577360372,2019-12-26 12:39,64.82,995.59,1021.37,214,6.33,0.20,-24,1 1577360432,2019-12-26 12:40,64.75,995.56,1021.34,214,6.28,0.14,-22,1 1577360492,2019-12-26 12:41,65.07,995.61,1021.40,214,6.29,0.22,-23,1 1577360552,2019-12-26 12:42,64.99,995.50,1021.28,214,6.32,0.23,-21,1 1577360613,2019-12-26 12:43,65.12,995.62,1021.40,214,6.36,0.29,-21,1 1577360673,2019-12-26 12:44,64.78,995.53,1021.31,214,6.42,0.28,-20,1 1577360733,2019-12-26 12:45,64.94,995.64,1021.43,214,6.37,0.26,-21,1 1577360794,2019-12-26 12:46,64.71,995.66,1021.45,214,6.57,0.41,-21,1 1577360854,2019-12-26 12:47,64.20,995.72,1021.51,214,6.51,0.24,-21,1 1577360914,2019-12-26 12:48,63.35,995.68,1021.47,214,6.52,0.06,-21,1 1577360975,2019-12-26 12:49,63.84,995.61,1021.39,214,6.50,0.15,-24,1 1577361035,2019-12-26 12:50,63.92,995.56,1021.34,214,6.70,0.36,-22,1 1577361095,2019-12-26 12:51,63.58,995.49,1021.28,214,6.74,0.32,-23,1 1577361155,2019-12-26 12:52,63.10,995.56,1021.34,214,6.66,0.14,-21,1 1577361216,2019-12-26 12:53,63.30,995.66,1021.45,214,6.66,0.19,-20,1 1577361276,2019-12-26 12:54,63.79,995.62,1021.40,214,6.62,0.25,-20,1 1577361336,2019-12-26 12:55,63.90,995.62,1021.40,214,6.57,0.23,-20,1 1577361396,2019-12-26 12:56,64.03,995.69,1021.47,214,6.56,0.25,-19,1 1577361457,2019-12-26 12:57,64.25,995.70,1021.48,214,6.52,0.26,-22,1 1577361517,2019-12-26 12:58,64.53,995.68,1021.46,214,6.48,0.28,-23,1 1577361577,2019-12-26 12:59,64.42,995.67,1021.45,214,6.48,0.26,-19,1 1577361638,2019-12-26 13:00,64.63,995.68,1021.47,214,6.32,0.15,-19,1 1577361698,2019-12-26 13:01,64.97,995.79,1021.57,214,6.09,0.00,-22,1 1577361758,2019-12-26 13:02,64.94,995.72,1021.51,214,6.28,0.18,-21,1 1577361818,2019-12-26 13:03,65.26,995.75,1021.54,214,6.30,0.26,-19,1 1577361879,2019-12-26 13:04,65.02,995.68,1021.46,214,6.35,0.26,-21,1 1577361939,2019-12-26 13:05,65.03,995.74,1021.52,214,6.45,0.36,-23,1 1577361999,2019-12-26 13:06,64.79,995.67,1021.45,214,6.12,-0.01,-19,1 1577362060,2019-12-26 13:07,64.32,995.70,1021.48,214,6.08,-0.14,-23,1 1577362120,2019-12-26 13:08,64.22,995.78,1021.56,214,6.37,0.11,-21,1 1577362180,2019-12-26 13:09,63.98,995.66,1021.44,214,6.51,0.19,-21,1 1577362240,2019-12-26 13:10,63.25,995.75,1021.53,214,6.57,0.09,-18,1 1577362301,2019-12-26 13:11,63.63,995.75,1021.53,214,6.34,-0.05,-22,1 1577362361,2019-12-26 13:12,64.29,995.76,1021.55,214,6.28,0.04,-19,1 1577362421,2019-12-26 13:13,64.35,995.81,1021.60,214,6.46,0.22,-22,1 1577362482,2019-12-26 13:14,63.94,995.78,1021.56,214,6.47,0.14,-22,1 1577362542,2019-12-26 13:15,63.70,995.81,1021.59,214,6.51,0.13,-20,1 1577362602,2019-12-26 13:16,63.57,995.80,1021.58,214,6.59,0.18,-20,1 1577362662,2019-12-26 13:17,63.44,995.79,1021.57,214,6.56,0.12,-21,1 1577362723,2019-12-26 13:18,63.65,995.85,1021.64,214,6.54,0.15,-19,1 1577362783,2019-12-26 13:19,63.39,995.84,1021.62,214,6.55,0.10,-19,1 1577362843,2019-12-26 13:20,63.45,995.72,1021.50,214,6.51,0.08,-22,1 1577362903,2019-12-26 13:21,63.12,995.85,1021.63,214,6.70,0.19,-20,1 1577362964,2019-12-26 13:22,63.00,995.88,1021.66,214,6.46,-0.07,-24,1 1577363024,2019-12-26 13:23,63.04,995.89,1021.68,214,6.49,-0.03,-21,1 1577363084,2019-12-26 13:24,62.50,995.86,1021.65,214,6.60,-0.05,-22,1 1577363145,2019-12-26 13:25,63.18,995.87,1021.65,214,6.38,-0.11,-19,1 1577363205,2019-12-26 13:26,63.37,995.85,1021.64,214,6.47,0.02,-20,1 1577363265,2019-12-26 13:27,63.25,995.96,1021.74,214,6.45,-0.02,-19,1 1577363325,2019-12-26 13:28,63.64,995.83,1021.62,214,6.21,-0.17,-23,1 1577363386,2019-12-26 13:29,63.94,995.86,1021.65,214,6.33,0.01,-21,1 1577363446,2019-12-26 13:30,64.16,995.90,1021.68,214,6.14,-0.12,-20,1 1577363506,2019-12-26 13:31,63.77,995.88,1021.67,214,6.19,-0.16,-20,1 1577363566,2019-12-26 13:32,64.69,995.91,1021.70,214,6.04,-0.10,-22,1 1577363627,2019-12-26 13:33,63.95,995.90,1021.69,214,6.14,-0.17,-20,1 1577363687,2019-12-26 13:34,64.20,995.79,1021.57,214,6.17,-0.08,-24,1 1577363747,2019-12-26 13:35,64.12,995.95,1021.74,214,6.23,-0.05,-18,1 1577363808,2019-12-26 13:36,64.20,995.91,1021.69,214,6.29,0.03,-19,1 1577363868,2019-12-26 13:37,64.39,995.91,1021.69,214,6.18,-0.03,-23,1 1577363928,2019-12-26 13:38,64.81,995.95,1021.73,214,5.97,-0.14,-18,1 1577363988,2019-12-26 13:39,64.39,995.93,1021.72,214,6.32,0.10,-18,1 1577364049,2019-12-26 13:40,63.92,995.84,1021.62,214,6.34,0.02,-21,1 1577364109,2019-12-26 13:41,64.16,995.97,1021.75,214,6.28,0.01,-20,1 1577364169,2019-12-26 13:42,63.97,995.98,1021.77,214,6.41,0.09,-20,1 1577364230,2019-12-26 13:43,64.31,996.04,1021.82,214,6.29,0.05,-21,1 1577364290,2019-12-26 13:44,63.66,995.99,1021.78,214,6.35,-0.03,-20,1 1577364350,2019-12-26 13:45,63.84,996.02,1021.80,214,6.29,-0.05,-21,1 1577364410,2019-12-26 13:46,64.08,996.10,1021.88,214,5.94,-0.33,-21,1 1577364471,2019-12-26 13:47,63.74,995.98,1021.77,214,6.20,-0.15,-23,1 1577364531,2019-12-26 13:48,64.62,995.97,1021.76,214,6.01,-0.15,-24,1 1577364591,2019-12-26 13:49,64.62,996.01,1021.80,214,6.22,0.05,-18,1 1577364652,2019-12-26 13:50,64.56,996.03,1021.81,214,5.95,-0.22,-22,1 1577364712,2019-12-26 13:51,64.85,996.07,1021.85,214,6.02,-0.09,-23,1 1577364772,2019-12-26 13:52,64.28,996.03,1021.81,214,6.11,-0.13,-19,1 1577364832,2019-12-26 13:53,64.15,996.14,1021.92,214,6.14,-0.12,-19,1 1577364893,2019-12-26 13:54,63.77,996.08,1021.86,214,6.23,-0.12,-23,1 1577364953,2019-12-26 13:55,64.10,996.06,1021.84,214,6.26,-0.02,-20,1 1577365013,2019-12-26 13:56,64.28,996.06,1021.84,214,6.30,0.06,-23,1 1577365073,2019-12-26 13:57,63.68,996.08,1021.86,214,6.30,-0.07,-21,1 1577365134,2019-12-26 13:58,63.58,996.07,1021.85,214,6.39,-0.01,-21,1 1577365194,2019-12-26 13:59,62.96,996.16,1021.94,214,6.25,-0.28,-20,1 1577365254,2019-12-26 14:00,62.40,996.05,1021.84,214,6.39,-0.27,-21,1 1577365315,2019-12-26 14:01,62.90,996.12,1021.90,214,6.39,-0.16,-18,1 1577365375,2019-12-26 14:02,63.33,996.17,1021.95,214,6.14,-0.30,-20,1 1577365435,2019-12-26 14:03,63.70,996.10,1021.89,214,6.11,-0.25,-19,1 1577365495,2019-12-26 14:04,64.22,996.21,1021.99,214,5.84,-0.39,-20,1 1577365556,2019-12-26 14:05,64.42,996.19,1021.97,214,5.82,-0.37,-22,1 1577365616,2019-12-26 14:06,64.88,996.16,1021.94,214,5.72,-0.37,-22,1 1577365676,2019-12-26 14:07,64.28,996.10,1021.88,214,6.07,-0.16,-22,1 1577365737,2019-12-26 14:08,64.41,996.15,1021.93,214,5.82,-0.37,-23,1 1577365797,2019-12-26 14:09,65.46,996.17,1021.96,214,5.67,-0.29,-22,1 1577365857,2019-12-26 14:10,65.47,996.09,1021.87,214,5.74,-0.22,-21,1 1577365918,2019-12-26 14:11,64.80,996.00,1021.79,214,5.87,-0.24,-20,1 1577365978,2019-12-26 14:12,65.39,996.09,1021.87,214,5.83,-0.16,-20,1 1577366038,2019-12-26 14:13,65.14,996.10,1021.88,214,5.91,-0.13,-19,1 1577366098,2019-12-26 14:14,65.26,996.06,1021.84,214,5.92,-0.10,-18,1 1577366159,2019-12-26 14:15,65.39,996.10,1021.88,214,5.91,-0.08,-22,1 1577366219,2019-12-26 14:16,65.16,996.18,1021.96,214,5.98,-0.06,-22,1 1577366279,2019-12-26 14:17,64.98,996.19,1021.97,214,6.02,-0.06,-22,1 1577366339,2019-12-26 14:18,65.21,996.14,1021.93,214,6.02,-0.01,-23,1 1577366399,2019-12-26 14:19,64.87,996.11,1021.89,214,6.03,-0.08,-22,1 1577366459,2019-12-26 14:20,65.02,996.18,1021.97,214,5.79,-0.27,-22,1 1577366520,2019-12-26 14:22,65.17,996.17,1021.95,214,5.96,-0.08,-19,1 1577366580,2019-12-26 14:23,65.10,996.24,1022.03,214,5.78,-0.27,-22,1 1577366640,2019-12-26 14:24,64.91,996.16,1021.95,214,5.75,-0.33,-19,1 1577366700,2019-12-26 14:25,64.63,996.15,1021.94,214,5.96,-0.19,-22,1 1577366760,2019-12-26 14:26,64.45,996.22,1022.01,214,5.99,-0.20,-19,1 1577366820,2019-12-26 14:27,64.37,996.17,1021.95,214,6.04,-0.17,-21,1 1577366880,2019-12-26 14:28,63.31,996.10,1021.88,214,6.13,-0.31,-21,1 1577366940,2019-12-26 14:29,63.66,996.15,1021.94,214,6.11,-0.26,-19,1 1577367000,2019-12-26 14:30,63.19,996.22,1022.00,214,6.23,-0.25,-20,1 1577367060,2019-12-26 14:31,62.91,996.16,1021.95,214,6.24,-0.30,-21,1 1577367120,2019-12-26 14:32,62.61,996.19,1021.97,214,6.12,-0.48,-20,1 1577367181,2019-12-26 14:33,62.61,996.16,1021.95,214,6.25,-0.35,-22,1 1577367241,2019-12-26 14:34,62.35,996.07,1021.85,214,6.21,-0.45,-22,1 1577367301,2019-12-26 14:35,62.23,996.28,1022.06,214,6.14,-0.54,-23,1 1577367361,2019-12-26 14:36,62.86,996.08,1021.87,214,5.93,-0.60,-19,1 1577367421,2019-12-26 14:37,63.48,996.21,1021.99,214,5.83,-0.56,-21,1 1577367481,2019-12-26 14:38,63.45,996.06,1021.84,214,5.86,-0.54,-21,1 1577367541,2019-12-26 14:39,63.53,996.04,1021.83,214,5.88,-0.50,-20,1 1577367601,2019-12-26 14:40,63.44,996.19,1021.97,214,6.00,-0.41,-19,1 1577367661,2019-12-26 14:41,63.29,996.22,1022.00,214,5.93,-0.51,-21,1 1577367721,2019-12-26 14:42,63.43,996.24,1022.02,214,5.88,-0.53,-21,1 1577367781,2019-12-26 14:43,63.28,996.31,1022.09,214,5.79,-0.64,-21,1 1577367842,2019-12-26 14:44,63.31,996.30,1022.09,214,6.03,-0.41,-20,1 1577367902,2019-12-26 14:45,63.53,996.29,1022.07,214,5.85,-0.53,-17,1 1577367962,2019-12-26 14:46,63.29,996.32,1022.10,214,5.91,-0.53,-21,1 1577368022,2019-12-26 14:47,63.93,996.27,1022.05,214,5.76,-0.53,-22,1 1577368082,2019-12-26 14:48,64.01,996.26,1022.04,214,5.79,-0.49,-19,1 1577368142,2019-12-26 14:49,63.80,996.22,1022.00,214,5.91,-0.42,-18,1 1577368202,2019-12-26 14:50,63.63,996.25,1022.03,214,5.93,-0.44,-20,1 1577368262,2019-12-26 14:51,63.62,996.27,1022.05,214,5.99,-0.38,-20,1 1577368322,2019-12-26 14:52,63.57,996.33,1022.11,214,5.99,-0.39,-21,1 1577368382,2019-12-26 14:53,63.50,996.32,1022.11,214,6.05,-0.35,-22,1 1577368443,2019-12-26 14:54,63.49,996.29,1022.08,214,6.11,-0.29,-18,1 1577368503,2019-12-26 14:55,63.33,996.26,1022.04,214,6.15,-0.29,-21,1 1577368563,2019-12-26 14:56,62.99,996.35,1022.13,214,6.24,-0.28,-20,1 1577368623,2019-12-26 14:57,63.53,996.35,1022.14,214,6.13,-0.27,-18,1 1577368683,2019-12-26 14:58,62.76,996.26,1022.04,214,6.31,-0.26,-21,1 1577368743,2019-12-26 14:59,63.28,996.32,1022.10,214,5.99,-0.45,-20,1 1577368803,2019-12-26 15:00,63.70,996.34,1022.13,214,5.96,-0.39,-23,1 1577368863,2019-12-26 15:01,63.73,996.37,1022.15,214,6.06,-0.29,-21,1 1577368923,2019-12-26 15:02,63.65,996.32,1022.11,214,6.07,-0.30,-22,1 1577368983,2019-12-26 15:03,63.73,996.28,1022.06,214,6.15,-0.20,-21,1 1577369043,2019-12-26 15:04,64.43,996.27,1022.06,214,5.74,-0.45,-18,1 1577369103,2019-12-26 15:05,64.12,996.31,1022.10,214,5.81,-0.44,-22,1 1577369164,2019-12-26 15:06,64.80,996.40,1022.19,214,5.69,-0.41,-20,1 1577369224,2019-12-26 15:07,64.50,996.33,1022.11,214,5.82,-0.35,-19,1 1577369284,2019-12-26 15:08,64.73,996.37,1022.16,214,5.70,-0.42,-21,1 1577369344,2019-12-26 15:09,64.54,996.29,1022.07,214,5.87,-0.30,-19,1 1577369404,2019-12-26 15:10,64.49,996.26,1022.04,214,5.83,-0.35,-23,1 1577369464,2019-12-26 15:11,64.97,996.30,1022.09,214,5.71,-0.36,-19,1 1577369525,2019-12-26 15:12,64.67,996.36,1022.15,214,5.69,-0.44,-19,1 1577369585,2019-12-26 15:13,64.64,996.33,1022.11,214,5.89,-0.26,-22,1 1577369645,2019-12-26 15:14,65.10,996.32,1022.11,214,5.77,-0.27,-23,1 1577369706,2019-12-26 15:15,65.13,996.32,1022.10,214,5.75,-0.29,-22,1 1577369766,2019-12-26 15:16,64.88,996.34,1022.12,214,5.81,-0.28,-22,1 1577369826,2019-12-26 15:17,64.58,996.24,1022.02,214,5.91,-0.25,-23,1 1577369887,2019-12-26 15:18,64.35,996.38,1022.16,214,5.98,-0.23,-20,1 1577369947,2019-12-26 15:19,64.57,996.36,1022.14,214,5.90,-0.26,-19,1 1577370007,2019-12-26 15:20,64.22,996.41,1022.20,214,5.95,-0.29,-19,1 1577370067,2019-12-26 15:21,64.30,996.34,1022.13,214,5.98,-0.24,-22,1 1577370128,2019-12-26 15:22,63.87,996.37,1022.15,214,6.02,-0.30,-21,1 1577370188,2019-12-26 15:23,64.41,996.35,1022.14,214,5.84,-0.35,-18,1 1577370248,2019-12-26 15:24,64.26,996.38,1022.16,214,5.95,-0.28,-23,1 1577370309,2019-12-26 15:25,64.85,996.34,1022.12,214,5.75,-0.35,-23,1 1577370369,2019-12-26 15:26,64.96,996.32,1022.10,214,5.77,-0.30,-21,1 1577370429,2019-12-26 15:27,64.89,996.33,1022.11,214,5.85,-0.24,-20,1 1577370489,2019-12-26 15:28,64.54,996.32,1022.10,214,6.00,-0.17,-21,1 1577370550,2019-12-26 15:29,64.59,996.35,1022.13,214,5.96,-0.20,-23,1 1577370610,2019-12-26 15:30,64.29,996.36,1022.14,214,6.01,-0.22,-20,1 1577370670,2019-12-26 15:31,63.84,996.38,1022.17,214,6.06,-0.27,-19,1 1577370731,2019-12-26 15:32,63.39,996.39,1022.18,214,6.13,-0.30,-20,1 1577370791,2019-12-26 15:33,63.90,996.37,1022.15,214,5.95,-0.36,-23,1 1577370851,2019-12-26 15:34,64.07,996.39,1022.18,214,6.00,-0.27,-22,1 1577370911,2019-12-26 15:35,63.98,996.41,1022.19,214,5.99,-0.30,-19,1 1577370972,2019-12-26 15:36,63.78,996.42,1022.20,214,6.13,-0.21,-22,1 1577371032,2019-12-26 15:37,64.42,996.42,1022.20,214,5.89,-0.30,-21,1 1577371092,2019-12-26 15:38,64.19,996.40,1022.18,214,5.92,-0.32,-19,1 1577371153,2019-12-26 15:39,64.42,996.42,1022.20,214,5.91,-0.28,-21,1 1577371213,2019-12-26 15:40,64.56,996.41,1022.19,214,5.87,-0.29,-20,1 1577371273,2019-12-26 15:41,64.58,996.45,1022.24,214,5.93,-0.23,-21,1 1577371333,2019-12-26 15:42,64.80,996.47,1022.25,214,5.90,-0.21,-21,1 1577371394,2019-12-26 15:43,65.20,996.44,1022.22,214,5.79,-0.23,-21,1 1577371454,2019-12-26 15:44,66.00,996.41,1022.19,214,5.54,-0.30,-21,1 1577371514,2019-12-26 15:45,66.31,996.42,1022.21,214,5.49,-0.29,-21,1 1577371574,2019-12-26 15:46,66.09,996.33,1022.11,214,5.65,-0.18,-20,1 1577371635,2019-12-26 15:47,65.77,996.44,1022.22,214,5.74,-0.16,-22,1 1577371695,2019-12-26 15:48,65.62,996.44,1022.22,214,5.84,-0.10,-22,1 1577371755,2019-12-26 15:49,65.50,996.44,1022.23,214,5.90,-0.07,-21,1 1577371816,2019-12-26 15:50,65.49,996.43,1022.21,214,5.90,-0.07,-18,1 1577371876,2019-12-26 15:51,65.28,996.44,1022.22,214,6.00,-0.02,-22,1 1577371936,2019-12-26 15:52,65.19,996.43,1022.22,214,6.06,0.02,-19,1 1577371999,2019-12-26 15:53,65.00,996.39,1022.17,214,6.11,0.03,-19,1 1577372059,2019-12-26 15:54,65.94,996.38,1022.17,214,5.73,-0.13,-21,1 1577372120,2019-12-26 15:55,66.26,996.39,1022.18,214,5.64,-0.15,-21,1 1577372180,2019-12-26 15:56,66.29,996.45,1022.24,214,5.69,-0.10,-19,1 1577372240,2019-12-26 15:57,66.12,996.47,1022.26,214,5.79,-0.04,-21,1 1577372301,2019-12-26 15:58,65.83,996.50,1022.28,214,5.92,0.02,-18,1 1577372361,2019-12-26 15:59,65.71,996.46,1022.24,214,6.00,0.07,-21,1 1577372421,2019-12-26 16:00,65.19,996.47,1022.25,214,6.00,-0.04,-23,1 1577372482,2019-12-26 16:01,65.98,996.52,1022.31,214,5.82,-0.04,-21,1 1577372542,2019-12-26 16:02,66.24,996.59,1022.37,214,5.73,-0.07,-22,1 1577372602,2019-12-26 16:03,66.73,996.51,1022.29,214,5.60,-0.10,-21,1 1577372663,2019-12-26 16:04,67.10,996.52,1022.30,214,5.61,-0.01,-24,1 1577372723,2019-12-26 16:05,66.80,996.45,1022.23,214,5.74,0.05,-21,1 1577372783,2019-12-26 16:06,66.73,996.49,1022.27,214,5.59,-0.10,-22,1 1577372843,2019-12-26 16:07,67.24,996.55,1022.34,214,5.55,-0.04,-23,1 1577372904,2019-12-26 16:08,66.73,996.50,1022.28,214,5.70,0.00,-21,1 1577372964,2019-12-26 16:09,66.72,996.53,1022.31,214,5.73,0.03,-21,1 1577373024,2019-12-26 16:10,66.55,996.47,1022.26,214,5.79,0.05,-20,1 1577373084,2019-12-26 16:11,66.21,996.57,1022.35,214,5.90,0.08,-19,1 1577373145,2019-12-26 16:12,66.86,996.53,1022.32,214,5.72,0.05,-23,1 1577373205,2019-12-26 16:13,67.16,996.55,1022.34,214,5.57,-0.04,-22,1 1577373265,2019-12-26 16:14,67.51,996.60,1022.38,214,5.56,0.03,-23,1 1577373326,2019-12-26 16:15,67.54,996.56,1022.34,214,5.53,0.00,-23,1 1577373386,2019-12-26 16:16,67.74,996.51,1022.29,214,5.55,0.06,-19,1 1577373446,2019-12-26 16:17,67.77,996.55,1022.33,214,5.52,0.04,-23,1 1577373506,2019-12-26 16:18,67.76,996.54,1022.32,214,5.59,0.10,-23,1 1577373567,2019-12-26 16:19,66.96,996.52,1022.31,214,5.78,0.12,-21,1 1577373627,2019-12-26 16:20,67.40,996.55,1022.33,214,5.56,0.00,-22,1 1577373687,2019-12-26 16:21,66.96,996.54,1022.32,214,5.78,0.12,-21,1 1577373748,2019-12-26 16:22,67.04,996.58,1022.36,214,5.76,0.12,-20,1 1577373808,2019-12-26 16:23,67.10,996.58,1022.36,214,5.78,0.15,-18,1 1577373868,2019-12-26 16:24,66.95,996.57,1022.36,214,5.82,0.16,-21,1 1577373928,2019-12-26 16:25,66.37,996.62,1022.40,214,5.87,0.09,-20,1 1577373989,2019-12-26 16:26,66.32,996.60,1022.38,214,5.89,0.10,-22,1 1577374049,2019-12-26 16:27,66.82,996.56,1022.35,214,5.70,0.02,-22,1 1577374109,2019-12-26 16:28,66.54,996.60,1022.39,214,5.83,0.08,-22,1 1577374170,2019-12-26 16:29,66.66,996.63,1022.41,214,5.84,0.12,-22,1 1577374293,2019-12-26 16:31,66.76,996.62,1022.40,214,5.84,0.14,-20,1 1577374353,2019-12-26 16:32,67.34,996.58,1022.36,214,5.69,0.12,-22,1 1577374413,2019-12-26 16:33,67.08,996.52,1022.31,214,5.75,0.12,-23,1 1577374474,2019-12-26 16:34,67.01,996.57,1022.36,214,5.74,0.10,-20,1 1577374534,2019-12-26 16:35,67.53,996.63,1022.42,214,5.61,0.08,-22,1 1577374594,2019-12-26 16:36,67.80,996.61,1022.40,214,5.60,0.12,-20,1 1577374655,2019-12-26 16:37,67.87,996.61,1022.39,214,5.53,0.07,-23,1 1577374715,2019-12-26 16:38,67.99,996.59,1022.37,214,5.57,0.13,-19,1 1577374775,2019-12-26 16:39,67.88,996.63,1022.41,214,5.59,0.13,-19,1 1577374835,2019-12-26 16:40,67.60,996.55,1022.34,214,5.73,0.21,-21,1 1577374896,2019-12-26 16:41,67.51,996.62,1022.41,214,5.70,0.16,-21,1 1577374956,2019-12-26 16:42,68.69,996.67,1022.45,214,5.38,0.09,-22,1 1577375016,2019-12-26 16:43,68.95,996.62,1022.40,214,5.32,0.09,-21,1 1577375077,2019-12-26 16:44,69.10,996.74,1022.52,214,5.33,0.13,-19,1 1577375137,2019-12-26 16:45,69.57,996.68,1022.47,214,5.25,0.14,-23,1 1577375197,2019-12-26 16:46,69.21,996.59,1022.38,214,5.37,0.19,-19,1 1577375257,2019-12-26 16:47,69.39,996.65,1022.44,214,5.38,0.23,-22,1 1577375318,2019-12-26 16:48,69.57,996.65,1022.43,214,5.34,0.23,-19,1 1577375378,2019-12-26 16:49,69.87,996.60,1022.38,214,5.25,0.20,-20,1 1577375438,2019-12-26 16:50,69.78,996.64,1022.42,214,5.28,0.21,-20,1 1577375499,2019-12-26 16:51,69.80,996.71,1022.50,214,5.19,0.13,-21,1 1577375559,2019-12-26 16:52,69.41,996.65,1022.44,214,5.33,0.19,-19,1 1577375619,2019-12-26 16:53,69.97,996.53,1022.32,214,5.24,0.21,-21,1 1577375679,2019-12-26 16:54,70.12,996.71,1022.50,214,5.06,0.07,-19,1 1577375740,2019-12-26 16:55,70.09,996.64,1022.42,214,5.24,0.24,-21,1 1577375800,2019-12-26 16:56,69.76,996.69,1022.47,214,5.32,0.25,-19,1 1577375860,2019-12-26 16:57,69.51,996.79,1022.58,214,5.42,0.30,-22,1 1577375921,2019-12-26 16:58,69.75,996.73,1022.51,214,5.25,0.18,-22,1 1577375981,2019-12-26 16:59,69.73,996.75,1022.54,214,5.28,0.20,-19,1 1577376041,2019-12-26 17:00,70.09,996.73,1022.52,214,5.18,0.18,-21,1 1577376101,2019-12-26 17:01,69.25,996.70,1022.48,214,5.40,0.22,-19,1 1577376162,2019-12-26 17:02,69.57,996.72,1022.50,214,5.23,0.12,-19,1 1577376222,2019-12-26 17:03,69.47,996.74,1022.53,214,5.35,0.22,-21,1 1577376282,2019-12-26 17:04,69.25,996.69,1022.48,214,5.45,0.27,-23,1 1577376342,2019-12-26 17:05,69.28,996.75,1022.53,214,5.43,0.26,-21,1 1577376403,2019-12-26 17:06,69.62,996.67,1022.46,214,5.31,0.21,-20,1 1577376463,2019-12-26 17:07,69.55,996.70,1022.48,214,5.37,0.25,-19,1 1577376523,2019-12-26 17:08,69.70,996.73,1022.51,214,5.29,0.21,-20,1 1577376584,2019-12-26 17:09,69.54,996.76,1022.54,214,5.27,0.16,-21,1 1577376644,2019-12-26 17:10,69.80,996.72,1022.50,214,5.17,0.11,-22,1 1577376704,2019-12-26 17:11,69.35,996.78,1022.57,214,5.35,0.20,-23,1 1577376764,2019-12-26 17:12,69.33,996.59,1022.37,214,5.40,0.24,-21,1 1577376825,2019-12-26 17:13,69.25,996.70,1022.48,214,5.34,0.17,-22,1 1577376885,2019-12-26 17:14,69.63,996.71,1022.49,214,5.25,0.15,-19,1 1577376945,2019-12-26 17:15,68.86,996.70,1022.48,214,5.43,0.17,-19,1 1577377006,2019-12-26 17:16,68.82,996.72,1022.50,214,5.50,0.23,-18,1 1577377066,2019-12-26 17:17,68.96,996.77,1022.55,214,5.43,0.19,-19,1 1577377126,2019-12-26 17:18,68.74,996.76,1022.54,214,5.53,0.25,-19,1 1577377186,2019-12-26 17:19,68.67,996.71,1022.50,214,5.45,0.16,-19,1 1577377247,2019-12-26 17:20,68.70,996.76,1022.54,214,5.53,0.24,-20,1 1577377307,2019-12-26 17:21,68.74,996.78,1022.57,214,5.47,0.19,-19,1 1577377367,2019-12-26 17:22,68.75,996.58,1022.36,214,5.48,0.20,-18,1 1577377428,2019-12-26 17:23,68.86,996.78,1022.56,214,5.43,0.17,-18,1 1577377488,2019-12-26 17:24,68.73,996.70,1022.49,214,5.48,0.20,-22,1 1577377548,2019-12-26 17:25,69.15,996.69,1022.47,214,5.34,0.15,-20,1 1577377608,2019-12-26 17:26,68.46,996.64,1022.43,214,5.57,0.23,-22,1 1577377669,2019-12-26 17:27,68.31,996.65,1022.43,214,5.63,0.26,-19,1 1577377729,2019-12-26 17:28,68.58,996.60,1022.38,214,5.47,0.16,-22,1 1577377789,2019-12-26 17:29,69.11,996.62,1022.41,214,5.36,0.16,-19,1 1577377850,2019-12-26 17:30,69.26,996.61,1022.39,214,5.27,0.10,-19,1 1577377910,2019-12-26 17:31,68.69,996.55,1022.33,214,5.46,0.17,-23,1 1577377970,2019-12-26 17:32,69.71,996.59,1022.37,214,5.23,0.15,-22,1 1577378030,2019-12-26 17:33,69.25,996.59,1022.37,214,5.44,0.26,-20,1 1577378091,2019-12-26 17:34,68.96,996.71,1022.50,214,5.49,0.25,-23,1 1577378151,2019-12-26 17:35,69.06,996.59,1022.38,214,5.41,0.20,-20,1 1577378211,2019-12-26 17:36,68.68,996.75,1022.54,214,5.35,0.06,-22,1 1577378271,2019-12-26 17:37,68.97,996.70,1022.48,214,5.46,0.23,-22,1 1577378332,2019-12-26 17:38,69.33,996.68,1022.47,214,5.32,0.16,-21,1 1577378392,2019-12-26 17:39,68.91,996.68,1022.46,214,5.51,0.26,-19,1 1577378452,2019-12-26 17:40,69.56,996.75,1022.53,214,5.27,0.16,-23,1 1577378513,2019-12-26 17:41,69.62,996.66,1022.44,214,5.30,0.20,-16,1 1577378573,2019-12-26 17:42,69.69,996.66,1022.44,214,5.33,0.24,-22,1 1577378633,2019-12-26 17:43,69.71,996.69,1022.48,214,5.36,0.28,-19,1 1577378693,2019-12-26 17:44,69.42,996.75,1022.54,214,5.39,0.25,-20,1 1577378754,2019-12-26 17:45,69.72,996.78,1022.57,214,5.19,0.11,-22,1 1577378814,2019-12-26 17:46,69.31,996.72,1022.50,214,5.40,0.24,-21,1 1577378874,2019-12-26 17:47,69.67,996.74,1022.52,214,5.17,0.09,-19,1 1577378935,2019-12-26 17:48,68.98,996.73,1022.51,214,5.45,0.22,-19,1 1577378995,2019-12-26 17:49,69.19,996.79,1022.57,214,5.35,0.16,-19,1 1577379055,2019-12-26 17:50,69.28,996.72,1022.50,214,5.33,0.16,-18,1 1577379116,2019-12-26 17:51,69.63,996.77,1022.56,214,5.22,0.13,-19,1 1577379176,2019-12-26 17:52,69.60,996.61,1022.39,214,5.35,0.25,-19,1 1577379236,2019-12-26 17:53,69.58,996.72,1022.50,214,5.29,0.18,-22,1 1577379296,2019-12-26 17:54,70.17,996.83,1022.61,214,5.09,0.11,-22,1 1577379357,2019-12-26 17:55,69.97,996.62,1022.41,214,5.27,0.24,-23,1 1577379417,2019-12-26 17:56,69.75,996.73,1022.52,214,5.28,0.21,-18,1 1577379477,2019-12-26 17:57,70.31,996.73,1022.51,214,5.16,0.20,-18,1 1577379537,2019-12-26 17:58,69.59,996.70,1022.48,214,5.38,0.27,-21,1 1577379598,2019-12-26 17:59,69.96,996.78,1022.57,214,5.16,0.13,-20,1 1577379658,2019-12-26 18:00,70.22,996.75,1022.53,214,5.16,0.18,-18,1 1577379718,2019-12-26 18:01,70.57,996.78,1022.56,214,5.11,0.21,-20,1 1577379779,2019-12-26 18:02,70.20,996.73,1022.51,214,5.20,0.22,-20,1 1577379839,2019-12-26 18:03,71.25,996.70,1022.48,214,4.95,0.18,-20,1 1577379899,2019-12-26 18:04,70.68,996.71,1022.49,214,5.15,0.27,-20,1 1577379959,2019-12-26 18:05,71.19,996.72,1022.50,214,5.01,0.23,-20,1 1577380019,2019-12-26 18:06,71.71,996.66,1022.44,214,4.91,0.23,-19,1 1577380080,2019-12-26 18:08,71.35,996.76,1022.55,214,4.94,0.19,-19,1 1577380140,2019-12-26 18:09,71.20,996.68,1022.46,214,5.07,0.29,-21,1 1577380200,2019-12-26 18:10,71.09,996.79,1022.57,214,5.03,0.23,-20,1 1577380260,2019-12-26 18:11,70.77,996.75,1022.53,214,5.04,0.18,-19,1 1577380320,2019-12-26 18:12,70.62,996.70,1022.48,214,5.11,0.21,-23,1 1577380380,2019-12-26 18:13,71.74,996.73,1022.51,214,4.86,0.19,-19,1 1577380440,2019-12-26 18:14,71.39,996.76,1022.54,214,4.93,0.19,-19,1 1577380500,2019-12-26 18:15,71.94,996.68,1022.46,214,4.79,0.16,-19,1 1577380560,2019-12-26 18:16,71.30,996.72,1022.50,214,4.97,0.21,-20,1 1577380620,2019-12-26 18:17,71.28,996.76,1022.54,214,5.05,0.29,-26,1 1577380680,2019-12-26 18:18,70.49,996.79,1022.58,214,5.29,0.36,-22,1 1577380741,2019-12-26 18:19,70.19,996.81,1022.59,214,5.39,0.40,-18,1 1577380801,2019-12-26 18:20,70.90,996.79,1022.58,214,5.06,0.22,-19,1 1577380861,2019-12-26 18:21,70.09,996.63,1022.42,214,5.28,0.27,-22,1 1577380921,2019-12-26 18:22,71.49,996.73,1022.51,214,4.93,0.21,-22,1 1577380981,2019-12-26 18:23,70.98,996.81,1022.59,214,5.09,0.27,-18,1 1577381041,2019-12-26 18:24,71.59,996.82,1022.60,214,4.94,0.24,-17,1 1577381101,2019-12-26 18:25,71.30,996.81,1022.59,214,5.06,0.30,-19,1 1577381161,2019-12-26 18:26,70.49,996.75,1022.53,214,5.19,0.27,-19,1 1577381221,2019-12-26 18:27,70.54,996.78,1022.57,214,5.30,0.38,-19,1 1577381281,2019-12-26 18:28,70.61,996.76,1022.54,214,5.39,0.48,-20,1 1577381342,2019-12-26 18:29,70.29,996.90,1022.69,214,5.43,0.46,-19,1 1577381402,2019-12-26 18:30,69.80,996.81,1022.60,214,5.41,0.34,-18,1 1577381462,2019-12-26 18:31,69.30,996.86,1022.64,214,5.56,0.39,-22,1 1577381522,2019-12-26 18:32,69.58,996.90,1022.68,214,5.59,0.47,-18,1 1577381582,2019-12-26 18:33,69.36,996.88,1022.66,214,5.67,0.50,-21,1 1577381642,2019-12-26 18:34,69.04,996.92,1022.70,214,5.70,0.47,-22,1 1577381702,2019-12-26 18:35,69.11,996.91,1022.70,214,5.58,0.37,-19,1 1577381762,2019-12-26 18:36,68.78,996.92,1022.70,214,5.67,0.39,-20,1 1577381822,2019-12-26 18:37,69.38,996.86,1022.65,214,5.51,0.36,-22,1 1577381882,2019-12-26 18:38,69.80,996.93,1022.71,214,5.34,0.27,-20,1 1577381942,2019-12-26 18:39,70.64,997.02,1022.80,214,5.09,0.20,-22,1 1577382003,2019-12-26 18:40,70.60,996.88,1022.67,214,5.18,0.28,-21,1 1577382063,2019-12-26 18:41,70.27,996.83,1022.61,214,5.30,0.33,-21,1 1577382123,2019-12-26 18:42,70.10,996.93,1022.71,214,5.26,0.26,-22,1 1577382183,2019-12-26 18:43,70.11,996.91,1022.69,214,5.35,0.35,-21,1 1577382243,2019-12-26 18:44,69.71,996.93,1022.72,214,5.48,0.39,-21,1 1577382303,2019-12-26 18:45,69.66,996.89,1022.67,214,5.49,0.39,-20,1 1577382363,2019-12-26 18:46,69.90,996.87,1022.65,214,5.42,0.37,-21,1 1577382423,2019-12-26 18:47,69.67,996.95,1022.74,214,5.43,0.33,-20,1 1577382483,2019-12-26 18:48,69.70,996.92,1022.70,214,5.50,0.41,-20,1 1577382543,2019-12-26 18:49,69.66,996.92,1022.71,214,5.52,0.42,-21,1 1577382604,2019-12-26 18:50,69.41,996.92,1022.70,214,5.59,0.44,-19,1 1577382664,2019-12-26 18:51,69.29,996.96,1022.75,214,5.63,0.45,-20,1 1577382724,2019-12-26 18:52,69.22,996.92,1022.71,214,5.62,0.43,-21,1 1577382784,2019-12-26 18:53,69.38,996.93,1022.71,214,5.53,0.37,-20,1 1577382844,2019-12-26 18:54,69.44,996.96,1022.74,214,5.54,0.40,-22,1 1577382904,2019-12-26 18:55,70.18,996.96,1022.75,214,5.37,0.38,-21,1 1577382964,2019-12-26 18:56,70.42,996.95,1022.73,214,5.24,0.30,-19,1 1577383024,2019-12-26 18:57,70.35,997.01,1022.79,214,5.33,0.37,-21,1 1577383149,2019-12-26 18:59,70.79,996.97,1022.75,214,5.13,0.27,-21,1 1577383209,2019-12-26 19:00,71.41,996.95,1022.73,214,4.98,0.24,-19,1 1577383269,2019-12-26 19:01,71.37,996.89,1022.68,214,5.09,0.34,-20,1 1577383329,2019-12-26 19:02,70.98,996.89,1022.67,214,5.20,0.37,-20,1 1577383390,2019-12-26 19:03,71.38,997.01,1022.80,214,5.08,0.33,-19,1 1577383450,2019-12-26 19:04,71.30,996.83,1022.62,214,5.16,0.40,-22,1 1577383510,2019-12-26 19:05,71.65,996.98,1022.76,214,5.05,0.36,-23,1 1577383571,2019-12-26 19:06,71.84,996.99,1022.77,214,5.04,0.38,-18,1 1577383631,2019-12-26 19:07,71.42,996.96,1022.75,214,5.09,0.35,-21,1 1577383691,2019-12-26 19:08,71.60,996.97,1022.75,214,5.08,0.38,-21,1 1577383751,2019-12-26 19:09,72.20,996.97,1022.75,214,4.88,0.30,-22,1 1577383875,2019-12-26 19:11,73.22,997.09,1022.88,214,4.65,0.27,-21,1 1577383935,2019-12-26 19:12,72.99,997.06,1022.85,214,4.74,0.31,-20,1 1577383995,2019-12-26 19:13,72.91,997.07,1022.85,214,4.78,0.34,-22,1 1577384056,2019-12-26 19:14,72.85,997.02,1022.80,214,4.79,0.34,-22,1 1577384116,2019-12-26 19:15,72.72,997.03,1022.81,214,4.85,0.37,-19,1 1577384176,2019-12-26 19:16,72.67,997.06,1022.84,214,4.81,0.32,-20,1 1577384236,2019-12-26 19:17,72.82,997.00,1022.79,214,4.82,0.36,-21,1 1577384297,2019-12-26 19:18,72.61,997.00,1022.78,214,4.90,0.40,-22,1 1577384357,2019-12-26 19:19,73.22,997.02,1022.80,214,4.74,0.36,-21,1 1577384417,2019-12-26 19:20,73.46,997.01,1022.79,214,4.59,0.26,-18,1 1577384478,2019-12-26 19:21,73.47,996.95,1022.73,214,4.66,0.33,-20,1 1577384538,2019-12-26 19:22,73.84,996.92,1022.70,214,4.61,0.35,-21,1 1577384598,2019-12-26 19:23,73.59,996.98,1022.76,214,4.64,0.33,-20,1 1577384658,2019-12-26 19:24,73.88,996.96,1022.74,214,4.55,0.30,-20,1 1577384719,2019-12-26 19:25,73.60,996.96,1022.74,214,4.64,0.33,-20,1 1577384779,2019-12-26 19:26,73.81,996.87,1022.65,214,4.63,0.36,-18,1 1577384839,2019-12-26 19:27,73.57,996.96,1022.74,214,4.56,0.25,-18,1 1577384900,2019-12-26 19:28,73.98,996.95,1022.73,214,4.54,0.31,-22,1 1577384960,2019-12-26 19:29,73.72,997.02,1022.80,214,4.65,0.36,-21,1 1577385020,2019-12-26 19:30,73.76,996.94,1022.72,214,4.61,0.33,-22,1 1577385080,2019-12-26 19:31,73.04,996.99,1022.77,214,4.74,0.32,-19,1 1577385141,2019-12-26 19:32,73.14,996.97,1022.75,214,4.76,0.36,-18,1 1577385201,2019-12-26 19:33,73.17,996.89,1022.67,214,4.79,0.40,-19,1 1577385261,2019-12-26 19:34,72.85,996.91,1022.69,214,4.87,0.41,-19,1 1577385322,2019-12-26 19:35,73.12,996.86,1022.64,214,4.69,0.29,-23,1 1577385382,2019-12-26 19:36,72.75,996.86,1022.65,214,4.88,0.40,-20,1 1577385442,2019-12-26 19:37,73.08,996.87,1022.65,214,4.70,0.29,-21,1 1577385502,2019-12-26 19:38,72.71,996.89,1022.67,214,4.89,0.41,-20,1 1577385563,2019-12-26 19:39,72.78,996.86,1022.64,214,4.66,0.20,-20,1 1577385623,2019-12-26 19:40,72.95,996.86,1022.65,214,4.64,0.21,-20,1 1577385683,2019-12-26 19:41,72.91,996.89,1022.68,214,4.77,0.33,-20,1 1577385743,2019-12-26 19:42,72.66,996.88,1022.66,214,4.88,0.39,-19,1 1577385804,2019-12-26 19:43,72.30,996.91,1022.69,214,4.98,0.41,-20,1 1577385864,2019-12-26 19:44,72.15,996.94,1022.72,214,4.99,0.40,-18,1 1577385924,2019-12-26 19:45,72.09,996.93,1022.71,214,4.85,0.25,-20,1 1577385985,2019-12-26 19:46,71.86,996.87,1022.65,214,5.03,0.38,-23,1 1577386045,2019-12-26 19:47,71.96,996.98,1022.76,214,4.94,0.31,-21,1 1577386105,2019-12-26 19:48,71.95,996.92,1022.70,214,5.00,0.37,-21,1 1577386165,2019-12-26 19:49,71.54,996.83,1022.61,214,5.14,0.42,-22,1 1577386226,2019-12-26 19:50,71.76,996.92,1022.71,214,5.19,0.51,-20,1 1577386286,2019-12-26 19:51,71.10,996.95,1022.73,214,5.06,0.26,-18,1 1577386346,2019-12-26 19:52,71.06,996.96,1022.75,214,5.24,0.43,-20,1 1577386407,2019-12-26 19:53,71.45,996.87,1022.66,214,5.05,0.32,-20,1 1577386467,2019-12-26 19:54,71.20,996.97,1022.75,214,5.16,0.38,-21,1 1577386527,2019-12-26 19:55,71.11,996.90,1022.69,214,5.22,0.42,-23,1 1577386587,2019-12-26 19:56,71.19,996.95,1022.74,214,5.22,0.43,-22,1 1577386648,2019-12-26 19:57,70.54,996.95,1022.73,214,5.31,0.39,-20,1 1577386708,2019-12-26 19:58,70.21,996.89,1022.68,214,5.42,0.43,-21,1 1577386768,2019-12-26 19:59,70.76,996.93,1022.72,214,5.28,0.41,-21,1 1577386829,2019-12-26 20:00,71.62,996.94,1022.72,214,5.02,0.32,-18,1 1577386889,2019-12-26 20:01,71.00,996.97,1022.75,214,5.21,0.38,-22,1 1577386949,2019-12-26 20:02,71.07,996.79,1022.57,214,5.25,0.44,-18,1 1577387009,2019-12-26 20:03,71.08,996.96,1022.75,214,5.21,0.40,-22,1 1577387070,2019-12-26 20:04,70.76,996.84,1022.63,214,5.30,0.43,-20,1 1577387130,2019-12-26 20:05,70.73,996.92,1022.71,214,5.35,0.47,-22,1 1577387190,2019-12-26 20:06,71.23,996.91,1022.69,214,5.12,0.34,-22,1 1577387251,2019-12-26 20:07,71.72,996.93,1022.72,214,5.02,0.34,-18,1 1577387311,2019-12-26 20:08,71.37,996.98,1022.76,214,5.06,0.31,-21,1 1577387371,2019-12-26 20:09,71.66,997.00,1022.78,214,4.99,0.30,-22,1 1577387431,2019-12-26 20:10,71.18,996.98,1022.76,214,5.14,0.35,-20,1 1577387492,2019-12-26 20:11,71.55,996.97,1022.75,214,5.05,0.34,-21,1 1577387552,2019-12-26 20:12,72.41,996.95,1022.73,214,4.83,0.29,-22,1 1577387612,2019-12-26 20:13,72.24,996.95,1022.73,214,4.91,0.34,-19,1 1577387672,2019-12-26 20:14,72.13,996.85,1022.64,214,5.00,0.40,-21,1 1577387733,2019-12-26 20:15,72.46,996.93,1022.72,214,4.88,0.35,-23,1 1577387793,2019-12-26 20:16,72.33,996.98,1022.76,214,4.92,0.36,-17,1 1577387853,2019-12-26 20:17,72.50,997.02,1022.81,214,4.86,0.34,-20,1 1577387914,2019-12-26 20:18,72.01,996.89,1022.68,214,5.01,0.39,-21,1 1577387974,2019-12-26 20:19,72.05,996.97,1022.75,214,4.99,0.38,-20,1 1577388034,2019-12-26 20:20,72.24,997.02,1022.80,214,4.98,0.40,-18,1 1577388094,2019-12-26 20:21,71.61,996.97,1022.75,214,5.15,0.45,-21,1 1577388155,2019-12-26 20:22,72.20,996.86,1022.64,214,4.92,0.34,-21,1 1577388215,2019-12-26 20:23,71.65,996.95,1022.74,214,5.18,0.48,-21,1 1577388275,2019-12-26 20:24,71.70,996.94,1022.72,214,5.07,0.39,-22,1 1577388336,2019-12-26 20:25,71.44,996.99,1022.77,214,5.16,0.42,-19,1 1577388396,2019-12-26 20:26,71.39,996.97,1022.75,214,5.21,0.46,-21,1 1577388456,2019-12-26 20:27,71.77,996.90,1022.68,214,5.03,0.36,-18,1 1577388516,2019-12-26 20:28,71.92,996.93,1022.71,214,5.02,0.38,-19,1 1577388577,2019-12-26 20:29,72.19,996.99,1022.77,214,4.94,0.35,-21,1 1577388637,2019-12-26 20:30,72.14,996.96,1022.74,214,5.00,0.40,-19,1 1577388697,2019-12-26 20:31,71.75,996.92,1022.70,214,5.15,0.47,-20,1 1577388758,2019-12-26 20:32,71.75,996.93,1022.72,214,5.15,0.47,-21,1 1577388818,2019-12-26 20:33,71.93,996.96,1022.74,214,5.06,0.42,-21,1 1577388878,2019-12-26 20:34,72.66,996.94,1022.72,214,4.90,0.41,-20,1 1577388938,2019-12-26 20:35,73.07,996.92,1022.70,214,4.80,0.39,-20,1 1577388999,2019-12-26 20:36,72.93,996.88,1022.66,214,4.90,0.46,-22,1 1577389059,2019-12-26 20:37,72.63,996.82,1022.61,214,4.97,0.47,-19,1 1577389119,2019-12-26 20:38,73.92,996.75,1022.54,214,4.64,0.39,-22,1 1577389179,2019-12-26 20:39,73.18,996.87,1022.65,214,4.87,0.48,-19,1 1577389240,2019-12-26 20:40,73.18,996.84,1022.62,214,4.85,0.46,-22,1 1577389300,2019-12-26 20:41,73.18,996.79,1022.57,214,4.85,0.46,-20,1 1577389360,2019-12-26 20:42,73.21,996.88,1022.66,214,4.85,0.46,-21,1 1577389421,2019-12-26 20:43,73.11,996.86,1022.64,214,4.86,0.45,-21,1 1577389481,2019-12-26 20:44,72.73,996.90,1022.69,214,5.00,0.52,-21,1 1577389541,2019-12-26 20:45,72.96,996.90,1022.69,214,4.80,0.37,-23,1 1577389602,2019-12-26 20:46,72.95,996.91,1022.70,214,4.87,0.43,-22,1 1577389662,2019-12-26 20:47,72.81,996.89,1022.67,214,4.92,0.45,-20,1 1577389722,2019-12-26 20:48,72.41,996.88,1022.67,214,5.11,0.56,-19,1 1577389782,2019-12-26 20:49,72.29,996.90,1022.68,214,5.10,0.53,-20,1 1577389843,2019-12-26 20:50,72.09,996.85,1022.63,214,5.11,0.50,-21,1 1577389903,2019-12-26 20:51,72.17,996.90,1022.68,214,5.09,0.50,-20,1 1577389963,2019-12-26 20:52,72.35,996.80,1022.59,214,5.06,0.50,-20,1 1577390024,2019-12-26 20:53,71.67,996.82,1022.60,214,5.22,0.52,-19,1 1577390084,2019-12-26 20:54,71.84,996.72,1022.51,214,5.17,0.51,-22,1 1577390144,2019-12-26 20:55,71.91,996.81,1022.59,214,5.16,0.51,-18,1 1577390204,2019-12-26 20:56,71.88,996.79,1022.58,214,5.23,0.58,-21,1 1577390265,2019-12-26 20:57,71.41,996.74,1022.52,214,5.20,0.46,-20,1 1577390325,2019-12-26 20:58,71.03,996.80,1022.59,214,5.35,0.53,-20,1 1577390385,2019-12-26 20:59,71.27,996.75,1022.53,214,5.32,0.54,-18,1 1577390446,2019-12-26 21:00,70.88,996.67,1022.45,214,5.45,0.59,-22,1 1577390506,2019-12-26 21:01,70.99,996.77,1022.55,214,5.36,0.53,-21,1 1577390566,2019-12-26 21:02,70.66,996.73,1022.51,214,5.48,0.58,-21,1 1577390627,2019-12-26 21:03,70.57,996.74,1022.52,214,5.43,0.51,-18,1 1577390687,2019-12-26 21:04,70.35,996.76,1022.55,214,5.48,0.52,-21,1 1577390747,2019-12-26 21:05,70.29,996.65,1022.44,214,5.57,0.59,-22,1 1577390808,2019-12-26 21:06,71.24,996.67,1022.45,214,5.09,0.32,-24,1 1577390868,2019-12-26 21:07,71.64,996.62,1022.41,214,5.14,0.44,-19,1 1577390928,2019-12-26 21:08,71.56,996.70,1022.48,214,5.11,0.40,-20,1 1577390991,2019-12-26 21:09,71.58,996.66,1022.44,214,5.10,0.39,-22,1 1577391052,2019-12-26 21:10,72.29,996.71,1022.50,214,4.92,0.35,-21,1 1577391112,2019-12-26 21:11,72.32,996.69,1022.47,214,5.00,0.44,-19,1 1577391172,2019-12-26 21:12,71.84,996.67,1022.46,214,5.13,0.47,-19,1 1577391235,2019-12-26 21:13,71.79,996.66,1022.44,214,5.12,0.45,-21,1 1577391296,2019-12-26 21:14,71.98,996.62,1022.41,214,5.10,0.47,-21,1 1577391356,2019-12-26 21:15,72.96,996.62,1022.40,214,4.73,0.30,-22,1 1577391417,2019-12-26 21:16,72.85,996.72,1022.50,214,4.84,0.38,-20,1 1577391477,2019-12-26 21:17,72.25,996.67,1022.45,214,5.07,0.49,-20,1 1577391537,2019-12-26 21:18,73.27,996.69,1022.48,214,4.66,0.29,-22,1 1577391598,2019-12-26 21:19,72.91,996.69,1022.48,214,4.85,0.40,-19,1 1577391658,2019-12-26 21:20,72.23,996.72,1022.50,214,5.04,0.46,-21,1 1577391719,2019-12-26 21:21,72.30,996.74,1022.52,214,5.04,0.47,-21,1 1577391779,2019-12-26 21:22,72.29,996.69,1022.47,214,4.86,0.30,-22,1 1577391839,2019-12-26 21:23,73.08,996.70,1022.48,214,4.78,0.37,-22,1 1577391900,2019-12-26 21:25,73.61,996.70,1022.48,214,4.63,0.32,-20,1 1577391960,2019-12-26 21:26,72.65,996.66,1022.44,214,4.91,0.41,-21,1 1577392020,2019-12-26 21:27,72.79,996.71,1022.49,214,4.90,0.43,-21,1 1577392080,2019-12-26 21:28,73.08,996.66,1022.44,214,4.86,0.45,-19,1 1577392141,2019-12-26 21:29,73.56,996.66,1022.45,214,4.57,0.26,-21,1 1577392201,2019-12-26 21:30,72.99,996.77,1022.56,214,4.81,0.38,-20,1 1577392261,2019-12-26 21:31,73.16,996.66,1022.44,214,4.73,0.34,-20,1 1577392321,2019-12-26 21:32,72.79,996.72,1022.50,214,4.92,0.45,-19,1 1577392382,2019-12-26 21:33,72.48,996.56,1022.35,214,5.04,0.51,-21,1 1577392442,2019-12-26 21:34,72.80,996.65,1022.43,214,4.97,0.50,-18,1 1577392502,2019-12-26 21:35,73.02,996.61,1022.39,214,4.88,0.46,-21,1 1577392562,2019-12-26 21:36,73.08,996.68,1022.47,214,4.77,0.36,-23,1 1577392623,2019-12-26 21:37,73.62,996.67,1022.45,214,4.61,0.31,-21,1 1577392683,2019-12-26 21:38,73.50,996.62,1022.40,214,4.74,0.41,-18,1 1577392743,2019-12-26 21:39,73.10,996.59,1022.38,214,4.87,0.46,-20,1 1577392803,2019-12-26 21:40,72.27,996.59,1022.38,214,5.02,0.45,-20,1 1577392864,2019-12-26 21:41,72.16,996.66,1022.45,214,5.09,0.49,-21,1 1577392924,2019-12-26 21:42,72.73,996.63,1022.42,214,4.83,0.35,-18,1 1577392984,2019-12-26 21:43,73.00,996.67,1022.45,214,4.79,0.36,-20,1 1577393044,2019-12-26 21:44,72.12,996.64,1022.42,214,5.09,0.49,-22,1 1577393106,2019-12-26 21:45,71.78,996.61,1022.39,214,5.16,0.49,-17,1 1577393166,2019-12-26 21:46,71.53,996.54,1022.32,214,5.23,0.51,-22,1 1577393227,2019-12-26 21:47,71.44,996.61,1022.39,214,5.23,0.49,-20,1 1577393287,2019-12-26 21:48,71.73,996.64,1022.42,214,5.13,0.45,-21,1 1577393348,2019-12-26 21:49,72.13,996.70,1022.48,214,4.99,0.39,-21,1 1577393408,2019-12-26 21:50,72.99,996.67,1022.45,214,4.69,0.27,-22,1 1577393469,2019-12-26 21:51,71.79,996.65,1022.43,214,5.11,0.44,-22,1 1577393529,2019-12-26 21:52,72.16,996.68,1022.47,214,4.93,0.34,-20,1 1577393589,2019-12-26 21:53,72.33,996.60,1022.39,214,4.90,0.34,-20,1 1577393650,2019-12-26 21:54,72.18,996.53,1022.31,214,5.02,0.43,-21,1 1577393710,2019-12-26 21:55,72.09,996.57,1022.35,214,5.04,0.43,-22,1 1577393772,2019-12-26 21:56,71.71,996.66,1022.45,214,5.13,0.45,-21,1 1577393832,2019-12-26 21:57,72.03,996.53,1022.31,214,5.01,0.39,-19,1 1577393893,2019-12-26 21:58,72.88,996.69,1022.47,214,4.73,0.28,-22,1 1577393953,2019-12-26 21:59,72.71,996.66,1022.44,214,4.89,0.41,-22,1 1577394013,2019-12-26 22:00,72.53,996.65,1022.43,214,4.90,0.38,-21,1 1577394074,2019-12-26 22:01,72.09,996.60,1022.38,214,5.07,0.46,-20,1 1577394134,2019-12-26 22:02,72.66,996.53,1022.31,214,4.88,0.39,-18,1 1577394195,2019-12-26 22:03,72.95,996.63,1022.42,214,4.70,0.27,-18,1 1577394255,2019-12-26 22:04,73.03,996.65,1022.43,214,4.72,0.30,-21,1 1577394316,2019-12-26 22:05,72.85,996.64,1022.42,214,4.78,0.33,-21,1 1577394376,2019-12-26 22:06,72.85,996.65,1022.44,214,4.88,0.42,-20,1 1577394436,2019-12-26 22:07,73.03,996.69,1022.47,214,4.77,0.35,-21,1 1577394497,2019-12-26 22:08,72.88,996.64,1022.43,214,4.85,0.40,-20,1 1577394557,2019-12-26 22:09,72.21,996.65,1022.43,214,5.08,0.49,-20,1 1577394618,2019-12-26 22:10,72.19,996.69,1022.47,214,4.99,0.40,-20,1 1577394678,2019-12-26 22:11,72.52,996.66,1022.44,214,4.96,0.44,-20,1 1577394739,2019-12-26 22:12,72.54,996.66,1022.45,214,5.00,0.48,-23,1 1577394799,2019-12-26 22:13,72.45,996.66,1022.44,214,4.98,0.44,-22,1 1577394860,2019-12-26 22:14,72.49,996.67,1022.45,214,4.96,0.43,-19,1 1577394923,2019-12-26 22:15,72.28,996.67,1022.45,214,5.05,0.48,-22,1 1577394983,2019-12-26 22:16,72.26,996.70,1022.48,214,5.08,0.50,-18,1 1577395044,2019-12-26 22:17,72.41,996.65,1022.43,214,5.08,0.53,-20,1 1577395104,2019-12-26 22:18,71.88,996.59,1022.37,214,5.10,0.45,-18,1 1577395165,2019-12-26 22:19,72.37,996.65,1022.43,214,4.94,0.39,-21,1 1577395225,2019-12-26 22:20,72.84,996.60,1022.38,214,4.88,0.42,-21,1 1577395286,2019-12-26 22:21,72.39,996.65,1022.43,214,4.99,0.44,-18,1 1577395346,2019-12-26 22:22,71.93,996.67,1022.45,214,5.13,0.49,-20,1 1577395407,2019-12-26 22:23,71.92,996.74,1022.52,214,5.05,0.41,-23,1 1577395467,2019-12-26 22:24,72.10,996.69,1022.47,214,5.10,0.49,-22,1 1577395528,2019-12-26 22:25,71.52,996.65,1022.43,214,5.26,0.53,-21,1 1577395588,2019-12-26 22:26,71.42,996.65,1022.43,214,5.29,0.54,-20,1 1577395649,2019-12-26 22:27,71.06,996.66,1022.44,214,5.36,0.54,-22,1 1577395709,2019-12-26 22:28,71.44,996.68,1022.47,214,5.20,0.46,-18,1 1577395770,2019-12-26 22:29,71.96,996.74,1022.52,214,5.13,0.49,-22,1 1577395830,2019-12-26 22:30,71.20,996.61,1022.39,214,5.34,0.55,-17,1 1577395891,2019-12-26 22:31,71.25,996.76,1022.54,214,5.35,0.57,-20,1 1577395951,2019-12-26 22:32,71.08,996.71,1022.50,214,5.36,0.54,-18,1 1577396012,2019-12-26 22:33,71.33,996.76,1022.54,214,5.22,0.46,-21,1 1577396072,2019-12-26 22:34,71.41,996.67,1022.45,214,5.28,0.53,-19,1 1577396133,2019-12-26 22:35,71.36,996.74,1022.52,214,5.27,0.51,-21,1 1577396193,2019-12-26 22:36,71.03,996.73,1022.51,214,5.36,0.53,-21,1 1577396253,2019-12-26 22:37,70.86,996.80,1022.58,214,5.44,0.58,-19,1 1577396314,2019-12-26 22:38,70.49,996.70,1022.48,214,5.41,0.48,-21,1 1577396374,2019-12-26 22:39,70.65,996.71,1022.49,214,5.44,0.54,-22,1 1577396435,2019-12-26 22:40,70.47,996.72,1022.51,214,5.49,0.55,-21,1 1577396495,2019-12-26 22:41,70.91,996.75,1022.53,214,5.34,0.49,-20,1 1577396556,2019-12-26 22:42,71.00,996.76,1022.55,214,5.31,0.48,-21,1 1577396616,2019-12-26 22:43,70.98,996.73,1022.51,214,5.36,0.53,-19,1 1577396677,2019-12-26 22:44,71.09,996.78,1022.56,214,5.26,0.45,-21,1 1577396737,2019-12-26 22:45,70.75,996.84,1022.62,214,5.43,0.55,-19,1 1577396798,2019-12-26 22:46,70.81,996.83,1022.62,214,5.38,0.51,-19,1 1577396858,2019-12-26 22:47,70.68,996.82,1022.61,214,5.42,0.52,-19,1 1577396919,2019-12-26 22:48,70.64,996.79,1022.57,214,5.42,0.52,-20,1 1577396979,2019-12-26 22:49,70.58,996.82,1022.60,214,5.46,0.54,-18,1 1577397040,2019-12-26 22:50,70.92,996.85,1022.64,214,5.40,0.55,-23,1 1577397100,2019-12-26 22:51,70.86,996.84,1022.62,214,5.40,0.54,-20,1 1577397160,2019-12-26 22:52,70.71,996.86,1022.64,214,5.45,0.56,-23,1 1577397221,2019-12-26 22:53,70.83,996.86,1022.64,214,5.43,0.56,-19,1 1577397281,2019-12-26 22:54,70.89,996.83,1022.62,214,5.45,0.60,-21,1 1577397342,2019-12-26 22:55,71.39,996.85,1022.63,214,5.30,0.55,-21,1 1577397402,2019-12-26 22:56,71.36,996.85,1022.63,214,5.35,0.59,-19,1 1577397463,2019-12-26 22:57,71.85,996.88,1022.66,214,5.21,0.55,-18,1 1577397523,2019-12-26 22:58,71.15,996.80,1022.58,214,5.42,0.62,-19,1 1577397584,2019-12-26 22:59,71.45,996.76,1022.55,214,5.33,0.59,-22,1 1577397644,2019-12-26 23:00,71.63,996.77,1022.55,214,5.25,0.55,-21,1 1577397704,2019-12-26 23:01,72.67,996.87,1022.65,214,4.97,0.47,-19,1 1577397765,2019-12-26 23:02,72.39,996.79,1022.57,214,5.09,0.54,-22,1 1577397825,2019-12-26 23:03,73.11,996.79,1022.57,214,4.87,0.46,-22,1 1577397886,2019-12-26 23:04,73.41,996.88,1022.67,214,4.77,0.42,-18,1 1577397946,2019-12-26 23:05,73.07,996.87,1022.65,214,4.94,0.52,-19,1 1577398007,2019-12-26 23:06,72.21,996.79,1022.57,214,5.13,0.54,-20,1 1577398067,2019-12-26 23:07,72.19,996.79,1022.57,214,5.16,0.57,-20,1 1577398127,2019-12-26 23:08,72.44,996.74,1022.52,214,5.03,0.49,-22,1 1577398188,2019-12-26 23:09,72.82,996.83,1022.61,214,4.97,0.50,-22,1 1577398248,2019-12-26 23:10,71.88,996.87,1022.65,214,5.15,0.50,-20,1 1577398309,2019-12-26 23:11,72.20,996.89,1022.68,214,4.95,0.37,-22,1 1577398369,2019-12-26 23:12,71.65,996.76,1022.55,214,5.22,0.52,-19,1 1577398429,2019-12-26 23:13,71.96,996.87,1022.66,214,5.12,0.49,-18,1 1577398490,2019-12-26 23:14,71.84,996.84,1022.62,214,5.14,0.48,-18,1 1577398550,2019-12-26 23:15,72.56,996.85,1022.64,214,5.01,0.49,-20,1 1577398611,2019-12-26 23:16,71.92,996.82,1022.61,214,5.15,0.51,-19,1 1577398671,2019-12-26 23:17,71.86,996.84,1022.62,214,5.19,0.53,-22,1 1577398731,2019-12-26 23:18,72.29,996.85,1022.63,214,5.04,0.47,-21,1 1577398792,2019-12-26 23:19,71.95,996.80,1022.59,214,5.12,0.48,-21,1 1577398852,2019-12-26 23:20,72.36,996.84,1022.62,214,4.97,0.42,-18,1 1577398912,2019-12-26 23:21,72.10,996.79,1022.57,214,5.11,0.50,-21,1 1577398973,2019-12-26 23:22,71.97,996.90,1022.68,214,5.13,0.50,-22,1 1577399033,2019-12-26 23:23,71.87,996.86,1022.65,214,5.10,0.45,-21,1 1577399094,2019-12-26 23:24,71.82,996.86,1022.64,214,5.20,0.53,-23,1 1577399154,2019-12-26 23:25,71.05,996.82,1022.60,214,5.30,0.48,-20,1 1577399214,2019-12-26 23:26,71.27,996.95,1022.74,214,5.33,0.55,-22,1 1577399275,2019-12-26 23:27,70.97,996.88,1022.66,214,5.39,0.55,-19,1 1577399335,2019-12-26 23:28,71.15,996.79,1022.57,214,5.31,0.51,-19,1 1577399395,2019-12-26 23:29,70.87,996.90,1022.68,214,5.41,0.55,-19,1 1577399456,2019-12-26 23:30,70.75,996.86,1022.64,214,5.46,0.58,-19,1 1577399516,2019-12-26 23:31,70.56,996.88,1022.66,214,5.48,0.56,-21,1 1577399576,2019-12-26 23:32,70.39,996.85,1022.64,214,5.51,0.56,-20,1 1577399637,2019-12-26 23:33,71.50,996.89,1022.68,214,5.19,0.46,-20,1 1577399697,2019-12-26 23:34,71.47,996.89,1022.67,214,5.27,0.53,-21,1 1577399757,2019-12-26 23:35,72.08,996.90,1022.69,214,5.05,0.44,-21,1 1577399818,2019-12-26 23:36,72.24,996.97,1022.75,214,4.99,0.41,-20,1 1577399878,2019-12-26 23:37,72.87,996.91,1022.69,214,4.82,0.37,-21,1 1577399938,2019-12-26 23:38,73.40,996.94,1022.72,214,4.74,0.39,-22,1 1577399998,2019-12-26 23:39,73.41,996.84,1022.62,214,4.79,0.44,-18,1 1577400059,2019-12-26 23:40,72.88,996.87,1022.66,214,4.95,0.50,-20,1 1577400119,2019-12-26 23:41,72.42,996.84,1022.62,214,5.03,0.49,-22,1 1577400179,2019-12-26 23:42,72.51,996.79,1022.58,214,5.03,0.50,-22,1 1577400240,2019-12-26 23:44,73.04,996.86,1022.64,214,4.84,0.42,-23,1 1577400300,2019-12-26 23:45,73.05,996.90,1022.68,214,4.88,0.46,-19,1 1577400360,2019-12-26 23:46,72.89,996.88,1022.67,214,4.93,0.48,-19,1 1577400420,2019-12-26 23:47,72.90,996.83,1022.61,214,4.92,0.47,-19,1 1577400480,2019-12-26 23:48,72.63,996.89,1022.67,214,5.00,0.50,-20,1 1577400540,2019-12-26 23:49,72.56,996.84,1022.62,214,4.91,0.40,-24,1 1577400600,2019-12-26 23:50,72.75,996.83,1022.61,214,4.93,0.45,-21,1 1577400660,2019-12-26 23:51,72.59,996.93,1022.72,214,4.99,0.48,-22,1 1577400720,2019-12-26 23:52,72.16,996.98,1022.76,214,5.07,0.47,-21,1 1577400780,2019-12-26 23:53,72.50,996.91,1022.69,214,5.06,0.53,-20,1 1577400841,2019-12-26 23:54,72.27,996.98,1022.77,214,5.04,0.47,-20,1 1577400901,2019-12-26 23:55,72.32,996.96,1022.74,214,5.07,0.51,-21,1 1577400961,2019-12-26 23:56,72.18,996.92,1022.71,214,5.16,0.56,-22,1 1577401021,2019-12-26 23:57,71.67,996.93,1022.71,214,5.23,0.53,-21,1 1577401081,2019-12-26 23:58,71.84,996.91,1022.69,214,5.20,0.54,-19,1 1577401141,2019-12-26 23:59,72.56,996.84,1022.63,214,4.98,0.46,-20,1