1577401201,2019-12-27 00:00,72.90,996.87,1022.65,214,4.93,0.48,-20,1
1577401261,2019-12-27 00:01,72.08,996.92,1022.70,214,5.13,0.52,-20,1
1577401321,2019-12-27 00:02,72.00,996.86,1022.64,214,5.14,0.51,-19,1
1577401381,2019-12-27 00:03,72.83,996.99,1022.78,214,4.84,0.38,-18,1
1577401441,2019-12-27 00:04,73.77,996.78,1022.56,214,4.69,0.41,-17,1
1577401501,2019-12-27 00:05,73.55,996.79,1022.58,214,4.69,0.37,-18,1
1577401562,2019-12-27 00:06,74.21,996.75,1022.53,214,4.52,0.33,-20,1
1577401622,2019-12-27 00:07,74.07,996.91,1022.69,214,4.56,0.34,-18,1
1577401682,2019-12-27 00:08,74.37,996.79,1022.58,214,4.47,0.31,-21,1
1577401742,2019-12-27 00:09,73.92,996.73,1022.52,214,4.61,0.36,-19,1
1577401802,2019-12-27 00:10,73.78,996.79,1022.57,214,4.67,0.40,-21,1
1577401862,2019-12-27 00:11,73.53,996.76,1022.54,214,4.68,0.36,-19,1
1577401922,2019-12-27 00:12,73.38,996.82,1022.60,214,4.69,0.34,-19,1
1577401982,2019-12-27 00:13,73.12,996.83,1022.61,214,4.71,0.31,-19,1
1577402042,2019-12-27 00:14,72.79,996.70,1022.48,214,4.88,0.41,-19,1
1577402102,2019-12-27 00:15,72.73,996.85,1022.63,214,4.86,0.38,-20,1
1577402162,2019-12-27 00:16,72.82,996.85,1022.63,214,4.73,0.27,-20,1
1577402223,2019-12-27 00:17,72.80,996.73,1022.52,214,4.73,0.27,-20,1
1577402283,2019-12-27 00:18,73.37,996.69,1022.47,214,4.64,0.29,-20,1
1577402343,2019-12-27 00:19,73.33,996.84,1022.62,214,4.64,0.28,-20,1
1577402403,2019-12-27 00:20,73.15,996.82,1022.61,214,4.73,0.33,-20,1
1577402463,2019-12-27 00:21,73.47,996.86,1022.64,214,4.59,0.26,-20,1
1577402523,2019-12-27 00:22,73.44,996.89,1022.67,214,4.56,0.23,-21,1
1577402583,2019-12-27 00:23,73.24,996.83,1022.61,214,4.63,0.25,-21,1
1577402643,2019-12-27 00:24,73.59,996.72,1022.50,214,4.51,0.21,-22,1
1577402703,2019-12-27 00:25,73.87,996.74,1022.52,214,4.43,0.18,-18,1
1577402763,2019-12-27 00:26,73.71,996.81,1022.60,214,4.50,0.22,-21,1
1577402823,2019-12-27 00:27,73.88,996.81,1022.59,214,4.43,0.18,-22,1
1577402884,2019-12-27 00:28,74.51,996.84,1022.63,214,4.24,0.12,-19,1
1577402944,2019-12-27 00:29,74.54,996.86,1022.64,214,4.26,0.14,-19,1
1577403004,2019-12-27 00:30,74.44,996.86,1022.64,214,4.31,0.17,-20,1
1577403064,2019-12-27 00:31,74.52,996.82,1022.60,214,4.29,0.17,-21,1
1577403124,2019-12-27 00:32,74.27,996.84,1022.62,214,4.35,0.18,-20,1
1577403184,2019-12-27 00:33,74.40,996.88,1022.66,214,4.34,0.19,-18,1
1577403244,2019-12-27 00:34,74.52,996.88,1022.66,214,4.29,0.17,-20,1
1577403304,2019-12-27 00:35,74.71,996.91,1022.70,214,4.10,0.02,-20,1
1577403364,2019-12-27 00:36,74.11,996.70,1022.49,214,4.30,0.10,-21,1
1577403424,2019-12-27 00:37,74.62,996.80,1022.58,214,4.22,0.12,-20,1
1577403485,2019-12-27 00:38,74.33,996.79,1022.58,214,4.20,0.04,-20,1
1577403608,2019-12-27 00:40,74.33,996.76,1022.55,214,4.22,0.06,-18,1
1577403668,2019-12-27 00:41,74.67,996.63,1022.42,214,4.13,0.04,-19,1
1577403728,2019-12-27 00:42,74.83,996.74,1022.53,214,4.06,-0.00,-22,1
1577403789,2019-12-27 00:43,74.34,996.75,1022.54,214,4.18,0.03,-18,1
1577403849,2019-12-27 00:44,74.60,996.72,1022.50,214,4.07,-0.03,-22,1
1577403909,2019-12-27 00:45,74.38,996.73,1022.51,214,4.15,0.00,-20,1
1577403969,2019-12-27 00:46,73.89,996.68,1022.46,214,4.20,-0.04,-18,1
1577404030,2019-12-27 00:47,73.90,996.78,1022.56,214,4.18,-0.06,-20,1
1577404090,2019-12-27 00:48,74.22,996.75,1022.53,214,4.03,-0.14,-20,1
1577404150,2019-12-27 00:49,74.33,996.67,1022.45,214,4.02,-0.13,-20,1
1577404211,2019-12-27 00:50,73.86,996.73,1022.51,214,4.18,-0.06,-20,1
1577404271,2019-12-27 00:51,74.53,996.82,1022.61,214,3.98,-0.13,-21,1
1577404331,2019-12-27 00:52,73.99,996.84,1022.62,214,4.17,-0.05,-23,1
1577404391,2019-12-27 00:53,73.59,996.87,1022.65,214,4.23,-0.07,-17,1
1577404452,2019-12-27 00:54,73.12,996.86,1022.64,214,4.34,-0.05,-21,1
1577404512,2019-12-27 00:55,73.42,996.83,1022.61,214,4.23,-0.10,-19,1
1577404572,2019-12-27 00:56,73.13,996.83,1022.61,214,4.31,-0.07,-21,1
1577404635,2019-12-27 00:57,73.20,996.83,1022.61,214,4.20,-0.17,-22,1
1577404695,2019-12-27 00:58,73.13,996.79,1022.57,214,4.28,-0.10,-18,1
1577404756,2019-12-27 00:59,73.17,996.88,1022.66,214,4.20,-0.17,-19,1
1577404816,2019-12-27 01:00,73.67,996.74,1022.53,214,4.08,-0.20,-18,1
1577404876,2019-12-27 01:01,73.54,996.82,1022.60,214,4.15,-0.15,-18,1
1577404937,2019-12-27 01:02,73.53,996.86,1022.64,214,4.08,-0.22,-20,1
1577404997,2019-12-27 01:03,74.10,996.73,1022.51,214,3.97,-0.22,-21,1
1577405057,2019-12-27 01:04,73.85,996.76,1022.55,214,4.09,-0.15,-21,1
1577405117,2019-12-27 01:05,73.31,996.78,1022.57,214,4.21,-0.14,-20,1
1577405178,2019-12-27 01:06,73.85,996.81,1022.59,214,4.03,-0.21,-19,1
1577405238,2019-12-27 01:07,73.09,996.87,1022.65,214,4.23,-0.16,-20,1
1577405298,2019-12-27 01:08,72.95,996.85,1022.64,214,4.27,-0.15,-22,1
1577405358,2019-12-27 01:09,73.20,996.89,1022.68,214,4.18,-0.19,-19,1
1577405419,2019-12-27 01:10,73.23,996.83,1022.61,214,4.16,-0.20,-20,1
1577405479,2019-12-27 01:11,72.80,996.87,1022.65,214,4.18,-0.26,-22,1
1577405539,2019-12-27 01:12,72.58,996.88,1022.66,214,4.35,-0.14,-19,1
1577405600,2019-12-27 01:13,72.52,996.87,1022.66,214,4.41,-0.09,-21,1
1577405660,2019-12-27 01:14,72.76,996.86,1022.65,214,4.27,-0.18,-19,1
1577405720,2019-12-27 01:15,72.43,996.88,1022.66,214,4.45,-0.07,-22,1
1577405780,2019-12-27 01:16,72.40,996.83,1022.61,214,4.41,-0.12,-22,1
1577405841,2019-12-27 01:17,72.18,996.87,1022.66,214,4.50,-0.07,-21,1
1577405901,2019-12-27 01:18,72.12,996.86,1022.65,214,4.53,-0.05,-18,1
1577405961,2019-12-27 01:19,72.17,996.89,1022.68,214,4.49,-0.08,-20,1
1577406022,2019-12-27 01:20,72.32,996.92,1022.70,214,4.45,-0.09,-20,1
1577406082,2019-12-27 01:21,71.74,996.85,1022.63,214,4.64,-0.02,-21,1
1577406142,2019-12-27 01:22,72.30,996.81,1022.60,214,4.43,-0.12,-22,1
1577406202,2019-12-27 01:23,73.29,996.98,1022.77,214,4.21,-0.14,-21,1
1577406263,2019-12-27 01:24,73.65,996.92,1022.70,214,4.16,-0.12,-21,1
1577406323,2019-12-27 01:25,73.18,996.95,1022.73,214,4.30,-0.07,-18,1
1577406383,2019-12-27 01:26,72.58,996.84,1022.62,214,4.49,-0.01,-19,1
1577406444,2019-12-27 01:27,73.59,996.99,1022.77,214,4.14,-0.15,-23,1
1577406504,2019-12-27 01:28,73.37,996.89,1022.67,214,4.29,-0.05,-21,1
1577406564,2019-12-27 01:29,73.36,996.99,1022.77,214,4.27,-0.07,-18,1
1577406624,2019-12-27 01:30,73.40,996.86,1022.64,214,4.29,-0.04,-18,1
1577406685,2019-12-27 01:31,73.05,996.95,1022.73,214,4.47,0.06,-21,1
1577406745,2019-12-27 01:32,73.29,996.91,1022.70,214,4.40,0.04,-22,1
1577406805,2019-12-27 01:33,72.84,996.92,1022.71,214,4.43,-0.01,-17,1
1577406866,2019-12-27 01:34,72.71,996.94,1022.73,214,4.42,-0.05,-20,1
1577406926,2019-12-27 01:35,73.22,996.90,1022.68,214,4.48,0.11,-19,1
1577406986,2019-12-27 01:36,73.40,996.96,1022.74,214,4.36,0.03,-22,1
1577407046,2019-12-27 01:37,73.61,996.89,1022.67,214,4.29,-0.00,-19,1
1577407107,2019-12-27 01:38,73.21,996.90,1022.68,214,4.50,0.12,-20,1
1577407167,2019-12-27 01:39,74.06,996.94,1022.72,214,4.24,0.03,-19,1
1577407227,2019-12-27 01:40,73.74,996.96,1022.75,214,4.38,0.11,-22,1
1577407288,2019-12-27 01:41,73.29,996.95,1022.74,214,4.53,0.17,-19,1
1577407348,2019-12-27 01:42,73.71,996.95,1022.74,214,4.37,0.09,-21,1
1577407408,2019-12-27 01:43,73.77,996.90,1022.68,214,4.47,0.20,-22,1
1577407468,2019-12-27 01:44,74.07,996.90,1022.68,214,4.41,0.20,-22,1
1577407529,2019-12-27 01:45,74.67,996.83,1022.62,214,4.22,0.13,-22,1
1577407589,2019-12-27 01:46,74.59,996.89,1022.67,214,4.24,0.13,-19,1
1577407649,2019-12-27 01:47,75.07,996.91,1022.69,214,4.14,0.12,-19,1
1577407709,2019-12-27 01:48,75.06,996.92,1022.70,214,4.21,0.19,-20,1
1577407770,2019-12-27 01:49,74.90,996.89,1022.68,214,4.23,0.18,-20,1
1577407830,2019-12-27 01:50,74.99,996.88,1022.66,214,4.20,0.16,-20,1
1577407890,2019-12-27 01:51,74.98,996.92,1022.70,214,4.18,0.14,-20,1
1577407951,2019-12-27 01:52,74.81,996.83,1022.61,214,4.26,0.19,-20,1
1577408011,2019-12-27 01:53,75.31,996.86,1022.64,214,4.14,0.17,-19,1
1577408071,2019-12-27 01:54,75.56,996.83,1022.61,214,4.11,0.18,-20,1
1577408131,2019-12-27 01:55,75.17,996.80,1022.58,214,4.22,0.22,-19,1
1577408192,2019-12-27 01:56,75.30,996.86,1022.65,214,4.15,0.17,-23,1
1577408252,2019-12-27 01:57,75.40,996.84,1022.62,214,4.19,0.23,-19,1
1577408312,2019-12-27 01:58,75.22,996.79,1022.58,214,4.28,0.28,-18,1
1577408373,2019-12-27 01:59,75.49,996.76,1022.55,214,4.14,0.20,-22,1
1577408433,2019-12-27 02:00,75.69,996.78,1022.56,214,4.12,0.22,-23,1
1577408493,2019-12-27 02:01,75.86,996.76,1022.55,214,4.08,0.21,-21,1
1577408553,2019-12-27 02:02,75.77,996.84,1022.63,214,4.05,0.16,-20,1
1577408614,2019-12-27 02:03,75.98,996.79,1022.57,214,4.02,0.17,-21,1
1577408674,2019-12-27 02:04,75.14,996.81,1022.59,214,4.20,0.19,-23,1
1577408734,2019-12-27 02:05,75.08,996.81,1022.59,214,4.16,0.14,-23,1
1577408794,2019-12-27 02:06,75.90,996.82,1022.60,214,3.98,0.12,-20,1
1577408855,2019-12-27 02:07,75.60,996.72,1022.51,214,4.11,0.19,-20,1
1577408915,2019-12-27 02:08,75.74,996.79,1022.57,214,4.09,0.20,-18,1
1577408975,2019-12-27 02:09,75.33,996.78,1022.56,214,4.18,0.21,-19,1
1577409036,2019-12-27 02:10,75.30,996.80,1022.58,214,4.18,0.20,-18,1
1577409096,2019-12-27 02:11,75.15,996.76,1022.54,214,4.19,0.18,-18,1
1577409156,2019-12-27 02:12,74.86,996.76,1022.54,214,4.11,0.05,-22,1
1577409216,2019-12-27 02:13,76.05,996.77,1022.55,214,3.93,0.10,-21,1
1577409277,2019-12-27 02:14,75.84,996.74,1022.52,214,3.98,0.11,-22,1
1577409337,2019-12-27 02:15,75.45,996.70,1022.48,214,4.09,0.14,-20,1
1577409397,2019-12-27 02:16,75.77,996.67,1022.45,214,4.01,0.12,-19,1
1577409458,2019-12-27 02:17,75.77,996.72,1022.51,214,4.05,0.16,-22,1
1577409518,2019-12-27 02:18,75.81,996.60,1022.38,214,4.02,0.14,-21,1
1577409578,2019-12-27 02:19,75.78,996.72,1022.50,214,4.01,0.13,-21,1
1577409638,2019-12-27 02:20,75.30,996.68,1022.47,214,4.16,0.18,-21,1
1577409699,2019-12-27 02:21,74.72,996.65,1022.43,214,4.15,0.07,-21,1
1577409759,2019-12-27 02:22,74.49,996.72,1022.50,214,4.31,0.18,-22,1
1577409819,2019-12-27 02:23,74.26,996.65,1022.43,214,4.35,0.18,-19,1
1577409880,2019-12-27 02:24,74.24,996.65,1022.43,214,4.17,-0.00,-22,1
1577409940,2019-12-27 02:25,74.21,996.71,1022.49,214,4.31,0.13,-19,1
1577410000,2019-12-27 02:26,73.69,996.54,1022.32,214,4.39,0.11,-19,1
1577410060,2019-12-27 02:27,73.83,996.65,1022.44,214,4.34,0.09,-19,1
1577410121,2019-12-27 02:28,73.27,996.58,1022.37,214,4.51,0.15,-19,1
1577410181,2019-12-27 02:29,73.46,996.59,1022.37,214,4.43,0.10,-18,1
1577410241,2019-12-27 02:30,73.11,996.68,1022.46,214,4.52,0.12,-22,1
1577410302,2019-12-27 02:31,73.25,996.71,1022.50,214,4.40,0.04,-20,1
1577410362,2019-12-27 02:32,73.30,996.66,1022.44,214,4.40,0.05,-21,1
1577410422,2019-12-27 02:33,74.31,996.75,1022.53,214,4.00,-0.15,-20,1
1577410482,2019-12-27 02:34,74.37,996.65,1022.43,214,4.09,-0.06,-19,1
1577410543,2019-12-27 02:35,73.67,996.53,1022.31,214,4.31,0.03,-21,1
1577410603,2019-12-27 02:36,73.80,996.63,1022.42,214,4.17,-0.08,-20,1
1577410663,2019-12-27 02:37,73.34,996.59,1022.38,214,4.33,-0.02,-20,1
1577410723,2019-12-27 02:38,72.89,996.62,1022.40,214,4.47,0.03,-19,1
1577410784,2019-12-27 02:39,72.87,996.57,1022.36,214,4.42,-0.02,-17,1
1577410844,2019-12-27 02:40,72.38,996.57,1022.35,214,4.53,-0.00,-21,1
1577410904,2019-12-27 02:41,72.82,996.51,1022.30,214,4.46,0.01,-22,1
1577410965,2019-12-27 02:42,72.59,996.64,1022.42,214,4.49,-0.00,-20,1
1577411025,2019-12-27 02:43,73.16,996.67,1022.46,214,4.31,-0.07,-22,1
1577411085,2019-12-27 02:44,72.93,996.64,1022.42,214,4.43,0.00,-23,1
1577411145,2019-12-27 02:45,72.36,996.65,1022.44,214,4.59,0.05,-19,1
1577411206,2019-12-27 02:46,72.08,996.65,1022.44,214,4.57,-0.02,-23,1
1577411266,2019-12-27 02:47,72.04,996.60,1022.38,214,4.62,0.02,-20,1
1577411326,2019-12-27 02:48,71.95,996.65,1022.44,214,4.61,-0.01,-21,1
1577411387,2019-12-27 02:49,71.81,996.65,1022.43,214,4.66,0.01,-21,1
1577411447,2019-12-27 02:50,72.15,996.63,1022.42,214,4.49,-0.09,-21,1
1577411507,2019-12-27 02:51,72.51,996.54,1022.32,214,4.48,-0.03,-19,1
1577411567,2019-12-27 02:52,71.85,996.55,1022.33,214,4.54,-0.10,-20,1
1577411628,2019-12-27 02:53,72.32,996.50,1022.29,214,4.45,-0.09,-19,1
1577411688,2019-12-27 02:54,72.51,996.57,1022.35,214,4.31,-0.19,-22,1
1577411748,2019-12-27 02:55,72.99,996.61,1022.39,214,4.21,-0.20,-20,1
1577411809,2019-12-27 02:56,72.51,996.57,1022.35,214,4.36,-0.14,-22,1
1577411869,2019-12-27 02:57,72.62,996.52,1022.30,214,4.34,-0.14,-18,1
1577411929,2019-12-27 02:58,72.40,996.54,1022.32,214,4.40,-0.13,-22,1
1577411989,2019-12-27 02:59,71.90,996.48,1022.26,214,4.56,-0.07,-21,1
1577412050,2019-12-27 03:00,72.14,996.49,1022.28,214,4.45,-0.13,-20,1
1577412110,2019-12-27 03:01,72.81,996.63,1022.41,214,4.18,-0.26,-18,1
1577412170,2019-12-27 03:02,72.84,996.52,1022.31,214,4.28,-0.16,-21,1
1577412231,2019-12-27 03:03,73.26,996.52,1022.31,214,4.18,-0.18,-20,1
1577412291,2019-12-27 03:04,73.09,996.52,1022.30,214,4.21,-0.18,-22,1
1577412351,2019-12-27 03:05,72.36,996.42,1022.20,214,4.38,-0.15,-21,1
1577412411,2019-12-27 03:06,72.43,996.51,1022.29,214,4.35,-0.17,-19,1
1577412472,2019-12-27 03:07,72.90,996.60,1022.38,214,4.19,-0.23,-18,1
1577412532,2019-12-27 03:08,72.75,996.54,1022.33,214,4.35,-0.11,-22,1
1577412592,2019-12-27 03:09,72.57,996.41,1022.20,214,4.43,-0.07,-19,1
1577412653,2019-12-27 03:10,72.80,996.59,1022.38,214,4.25,-0.19,-20,1
1577412713,2019-12-27 03:11,73.05,996.53,1022.31,214,4.23,-0.17,-21,1
1577412773,2019-12-27 03:12,72.90,996.49,1022.27,214,4.30,-0.13,-20,1
1577412833,2019-12-27 03:13,72.47,996.51,1022.29,214,4.40,-0.11,-23,1
1577412894,2019-12-27 03:14,73.51,996.44,1022.22,214,4.14,-0.17,-22,1
1577412954,2019-12-27 03:15,73.94,996.52,1022.30,214,4.09,-0.14,-20,1
1577413014,2019-12-27 03:16,73.80,996.57,1022.35,214,4.15,-0.10,-22,1
1577413074,2019-12-27 03:17,74.24,996.49,1022.27,214,3.99,-0.18,-19,1
1577413135,2019-12-27 03:18,73.69,996.47,1022.26,214,4.29,0.01,-21,1
1577413195,2019-12-27 03:19,73.52,996.45,1022.23,214,4.24,-0.07,-18,1
1577413255,2019-12-27 03:20,73.99,996.41,1022.19,214,4.12,-0.10,-22,1
1577413316,2019-12-27 03:21,73.90,996.31,1022.09,214,4.25,0.01,-21,1
1577413376,2019-12-27 03:22,74.17,996.41,1022.19,214,4.18,-0.01,-21,1
1577413436,2019-12-27 03:23,74.66,996.38,1022.17,214,4.17,0.08,-18,1
1577413496,2019-12-27 03:24,73.47,996.35,1022.13,214,4.35,0.03,-19,1
1577413557,2019-12-27 03:25,74.38,996.41,1022.20,214,4.03,-0.11,-20,1
1577413617,2019-12-27 03:26,74.17,996.30,1022.08,214,4.21,0.02,-20,1
1577413677,2019-12-27 03:27,74.83,996.31,1022.09,214,4.05,-0.01,-19,1
1577413738,2019-12-27 03:28,75.62,996.40,1022.18,214,3.86,-0.05,-21,1
1577413798,2019-12-27 03:29,74.45,996.36,1022.14,214,4.20,0.07,-20,1
1577413858,2019-12-27 03:30,75.17,996.37,1022.15,214,4.16,0.16,-21,1
1577413919,2019-12-27 03:31,74.51,996.33,1022.11,214,4.30,0.17,-20,1
1577413979,2019-12-27 03:32,73.95,996.46,1022.24,214,4.33,0.10,-19,1
1577414039,2019-12-27 03:33,75.28,996.43,1022.21,214,3.97,-0.01,-20,1
1577414099,2019-12-27 03:34,75.15,996.46,1022.24,214,3.95,-0.05,-19,1
1577414160,2019-12-27 03:36,75.81,996.45,1022.24,214,3.87,-0.00,-20,1
1577414220,2019-12-27 03:37,76.24,996.44,1022.23,214,3.70,-0.09,-22,1
1577414280,2019-12-27 03:38,75.49,996.46,1022.24,214,3.97,0.03,-21,1
1577414340,2019-12-27 03:39,75.48,996.42,1022.20,214,3.98,0.04,-22,1
1577414400,2019-12-27 03:40,76.16,996.42,1022.20,214,3.83,0.02,-20,1
1577414460,2019-12-27 03:41,75.82,996.43,1022.21,214,3.95,0.07,-19,1
1577414520,2019-12-27 03:42,75.95,996.40,1022.18,214,3.79,-0.06,-19,1
1577414580,2019-12-27 03:43,75.97,996.28,1022.07,214,3.84,-0.00,-22,1
1577414640,2019-12-27 03:44,76.02,996.28,1022.07,214,3.81,-0.02,-21,1
1577414700,2019-12-27 03:45,75.75,996.39,1022.17,214,3.96,0.07,-20,1
1577414761,2019-12-27 03:46,75.53,996.36,1022.15,214,3.93,0.00,-20,1
1577414821,2019-12-27 03:47,75.79,996.41,1022.19,214,3.88,0.00,-18,1
1577414881,2019-12-27 03:48,75.18,996.34,1022.13,214,4.08,0.08,-21,1
1577414941,2019-12-27 03:49,75.67,996.21,1022.00,214,3.85,-0.05,-22,1
1577415001,2019-12-27 03:50,75.64,996.31,1022.10,214,3.98,0.07,-18,1
1577415061,2019-12-27 03:51,75.10,996.32,1022.10,214,4.15,0.14,-19,1
1577415121,2019-12-27 03:52,75.32,996.22,1022.00,214,4.09,0.12,-19,1
1577415181,2019-12-27 03:53,75.66,996.34,1022.12,214,3.97,0.06,-21,1
1577415241,2019-12-27 03:54,75.70,996.33,1022.11,214,3.92,0.02,-21,1
1577415301,2019-12-27 03:55,75.70,996.26,1022.04,214,3.99,0.09,-18,1
1577415361,2019-12-27 03:56,75.68,996.20,1021.98,214,4.13,0.22,-21,1
1577415421,2019-12-27 03:57,75.30,996.07,1021.86,214,4.01,0.04,-21,1
1577415482,2019-12-27 03:58,74.69,996.13,1021.91,214,4.15,0.06,-21,1
1577415542,2019-12-27 03:59,75.10,996.22,1022.01,214,4.12,0.11,-21,1
1577415602,2019-12-27 04:00,75.05,996.19,1021.98,214,4.17,0.15,-19,1
1577415662,2019-12-27 04:01,75.28,996.01,1021.79,214,4.07,0.09,-21,1
1577415722,2019-12-27 04:02,75.17,996.21,1021.99,214,4.10,0.10,-19,1
1577415782,2019-12-27 04:03,75.71,996.29,1022.07,214,3.94,0.05,-21,1
1577415842,2019-12-27 04:04,76.02,996.27,1022.05,214,3.77,-0.06,-19,1
1577415902,2019-12-27 04:05,75.97,996.11,1021.89,214,3.93,0.08,-18,1
1577415962,2019-12-27 04:06,76.22,996.22,1022.00,214,3.84,0.04,-23,1
1577416022,2019-12-27 04:07,75.59,996.14,1021.92,214,3.96,0.04,-21,1
1577416082,2019-12-27 04:08,75.73,996.16,1021.95,214,4.02,0.13,-21,1
1577416143,2019-12-27 04:09,75.16,996.23,1022.01,214,4.04,0.04,-21,1
1577416203,2019-12-27 04:10,75.41,996.29,1022.07,214,4.03,0.08,-31,1
1577416263,2019-12-27 04:11,75.52,996.30,1022.08,214,4.09,0.16,-21,1
1577416323,2019-12-27 04:12,74.82,996.26,1022.04,214,4.26,0.19,-22,1
1577416383,2019-12-27 04:13,74.20,996.27,1022.05,214,4.29,0.11,-20,1
1577416443,2019-12-27 04:14,74.76,996.22,1022.00,214,4.22,0.14,-22,1
1577416503,2019-12-27 04:15,74.64,996.23,1022.01,214,4.27,0.17,-21,1
1577416563,2019-12-27 04:16,75.44,996.24,1022.02,214,3.90,-0.04,-20,1
1577416623,2019-12-27 04:17,75.03,996.25,1022.03,214,4.03,0.01,-20,1
1577416683,2019-12-27 04:18,75.20,996.12,1021.91,214,4.08,0.09,-21,1
1577416743,2019-12-27 04:19,74.84,996.20,1021.98,214,4.08,0.02,-22,1
1577416803,2019-12-27 04:20,74.19,996.18,1021.96,214,4.18,-0.00,-18,1
1577416864,2019-12-27 04:21,74.60,996.16,1021.94,214,4.16,0.05,-17,1
1577416924,2019-12-27 04:22,74.54,996.17,1021.95,214,4.22,0.10,-19,1
1577416984,2019-12-27 04:23,74.42,996.19,1021.97,214,4.27,0.13,-19,1
1577417044,2019-12-27 04:24,74.49,996.15,1021.93,214,4.03,-0.09,-21,1
1577417104,2019-12-27 04:25,75.15,996.27,1022.05,214,3.89,-0.11,-19,1
1577417164,2019-12-27 04:26,74.83,996.16,1021.94,214,4.03,-0.03,-20,1
1577417224,2019-12-27 04:27,74.64,996.19,1021.98,214,4.08,-0.01,-20,1
1577417284,2019-12-27 04:28,74.26,996.18,1021.96,214,4.22,0.05,-21,1
1577417344,2019-12-27 04:29,74.36,996.18,1021.96,214,4.22,0.07,-22,1
1577417404,2019-12-27 04:30,74.31,996.18,1021.96,214,4.15,-0.01,-20,1
1577417464,2019-12-27 04:31,74.86,996.13,1021.91,214,4.04,-0.01,-20,1
1577417525,2019-12-27 04:32,74.45,996.19,1021.97,214,4.21,0.08,-21,1
1577417585,2019-12-27 04:33,75.19,996.21,1021.99,214,3.91,-0.08,-19,1
1577417648,2019-12-27 04:34,75.02,996.23,1022.02,214,3.99,-0.03,-20,1
1577417708,2019-12-27 04:35,74.91,996.20,1021.98,214,4.07,0.03,-21,1
1577417768,2019-12-27 04:36,74.84,996.26,1022.04,214,4.11,0.05,-21,1
1577417828,2019-12-27 04:37,74.69,996.24,1022.02,214,4.16,0.07,-22,1
1577417889,2019-12-27 04:38,74.78,996.24,1022.02,214,4.11,0.04,-22,1
1577417949,2019-12-27 04:39,74.53,996.26,1022.04,214,4.09,-0.03,-20,1
1577418009,2019-12-27 04:40,74.08,996.21,1022.00,214,4.21,0.01,-19,1
1577418070,2019-12-27 04:41,74.40,996.23,1022.01,214,4.19,0.05,-18,1
1577418130,2019-12-27 04:42,74.36,996.25,1022.03,214,4.20,0.05,-20,1
1577418190,2019-12-27 04:43,74.29,996.26,1022.05,214,4.16,-0.00,-21,1
1577418250,2019-12-27 04:44,74.08,996.28,1022.06,214,4.20,-0.00,-20,1
1577418311,2019-12-27 04:45,74.60,996.16,1021.94,214,4.09,-0.01,-20,1
1577418371,2019-12-27 04:46,74.18,996.29,1022.07,214,4.23,0.04,-20,1
1577418431,2019-12-27 04:47,74.26,996.30,1022.08,214,4.11,-0.06,-21,1
1577418491,2019-12-27 04:48,74.08,996.29,1022.08,214,4.30,0.09,-22,1
1577418552,2019-12-27 04:49,74.52,996.26,1022.05,214,4.16,0.04,-19,1
1577418612,2019-12-27 04:50,73.92,996.35,1022.13,214,4.23,-0.00,-22,1
1577418672,2019-12-27 04:51,73.57,996.29,1022.07,214,4.32,0.02,-20,1
1577418733,2019-12-27 04:52,74.52,996.28,1022.06,214,4.11,-0.01,-22,1
1577418793,2019-12-27 04:53,74.31,996.27,1022.06,214,4.18,0.02,-17,1
1577418853,2019-12-27 04:54,74.39,996.23,1022.01,214,4.12,-0.02,-22,1
1577418914,2019-12-27 04:55,74.43,996.29,1022.08,214,4.13,-0.01,-18,1
1577418974,2019-12-27 04:56,74.32,996.28,1022.07,214,4.15,-0.01,-20,1
1577419034,2019-12-27 04:57,75.25,996.36,1022.14,214,3.92,-0.06,-19,1
1577419094,2019-12-27 04:58,74.97,996.32,1022.10,214,3.99,-0.04,-21,1
1577419155,2019-12-27 04:59,74.86,996.37,1022.15,214,4.06,0.01,-21,1
1577419215,2019-12-27 05:00,74.32,996.38,1022.17,214,4.13,-0.03,-18,1
1577419275,2019-12-27 05:01,74.16,996.32,1022.10,214,4.22,0.03,-18,1
1577419335,2019-12-27 05:02,74.52,996.35,1022.13,214,4.11,-0.01,-19,1
1577419396,2019-12-27 05:03,74.35,996.33,1022.11,214,4.26,0.10,-18,1
1577419456,2019-12-27 05:04,73.96,996.33,1022.11,214,4.30,0.07,-19,1
1577419516,2019-12-27 05:05,74.11,996.36,1022.14,214,4.22,0.02,-18,1
1577419577,2019-12-27 05:06,74.08,996.30,1022.09,214,4.17,-0.03,-20,1
1577419637,2019-12-27 05:07,74.11,996.28,1022.06,214,4.24,0.04,-20,1
1577419697,2019-12-27 05:08,73.88,996.26,1022.04,214,4.22,-0.02,-21,1
1577419757,2019-12-27 05:09,73.79,996.21,1021.99,214,4.41,0.15,-18,1
1577419818,2019-12-27 05:10,73.66,996.31,1022.09,214,4.33,0.04,-18,1
1577419878,2019-12-27 05:11,73.57,996.30,1022.08,214,4.45,0.14,-19,1
1577419938,2019-12-27 05:12,73.21,996.31,1022.09,214,4.48,0.11,-20,1
1577419999,2019-12-27 05:13,73.15,996.32,1022.10,214,4.47,0.08,-23,1
1577420059,2019-12-27 05:14,73.09,996.26,1022.05,214,4.47,0.07,-22,1
1577420119,2019-12-27 05:15,72.73,996.28,1022.06,214,4.54,0.07,-19,1
1577420179,2019-12-27 05:16,72.73,996.28,1022.06,214,4.61,0.14,-20,1
1577420240,2019-12-27 05:17,72.74,996.12,1021.90,214,4.52,0.05,-20,1
1577420300,2019-12-27 05:18,72.61,996.24,1022.02,214,4.60,0.11,-21,1
1577420360,2019-12-27 05:19,72.68,996.24,1022.02,214,4.59,0.11,-21,1
1577420421,2019-12-27 05:20,72.98,996.21,1021.99,214,4.53,0.11,-20,1
1577420481,2019-12-27 05:21,72.74,996.27,1022.05,214,4.58,0.11,-18,1
1577420541,2019-12-27 05:22,72.60,996.26,1022.05,214,4.67,0.17,-20,1
1577420601,2019-12-27 05:23,72.84,996.22,1022.00,214,4.55,0.10,-19,1
1577420662,2019-12-27 05:24,73.04,996.22,1022.01,214,4.43,0.02,-19,1
1577420722,2019-12-27 05:25,73.28,996.25,1022.03,214,4.41,0.05,-22,1
1577420782,2019-12-27 05:26,73.10,996.25,1022.03,214,4.58,0.18,-22,1
1577420842,2019-12-27 05:27,73.10,996.28,1022.06,214,4.61,0.21,-19,1
1577420903,2019-12-27 05:28,72.74,996.26,1022.04,214,4.68,0.21,-19,1
1577420963,2019-12-27 05:29,73.00,996.27,1022.06,214,4.64,0.22,-20,1
1577421023,2019-12-27 05:30,72.80,996.34,1022.12,214,4.64,0.18,-20,1
1577421084,2019-12-27 05:31,72.68,996.21,1022.00,214,4.65,0.17,-21,1
1577421144,2019-12-27 05:32,72.51,996.31,1022.09,214,4.59,0.08,-22,1
1577421204,2019-12-27 05:33,73.09,996.31,1022.09,214,4.55,0.15,-17,1
1577421264,2019-12-27 05:34,72.60,996.35,1022.13,214,4.64,0.14,-19,1
1577421325,2019-12-27 05:35,73.36,996.34,1022.12,214,4.48,0.13,-19,1
1577421385,2019-12-27 05:36,72.98,996.32,1022.11,214,4.57,0.15,-19,1
1577421445,2019-12-27 05:37,73.20,996.31,1022.10,214,4.50,0.12,-19,1
1577421506,2019-12-27 05:38,73.38,996.31,1022.09,214,4.53,0.18,-22,1
1577421566,2019-12-27 05:39,73.05,996.34,1022.13,214,4.47,0.07,-18,1
1577421626,2019-12-27 05:40,73.01,996.33,1022.12,214,4.59,0.17,-22,1
1577421686,2019-12-27 05:41,73.86,996.34,1022.12,214,4.49,0.24,-22,1
1577421747,2019-12-27 05:42,73.09,996.43,1022.21,214,4.56,0.16,-21,1
1577421807,2019-12-27 05:43,73.40,996.32,1022.10,214,4.52,0.18,-19,1
1577421867,2019-12-27 05:44,73.72,996.32,1022.10,214,4.49,0.21,-21,1
1577421927,2019-12-27 05:45,73.45,996.30,1022.08,214,4.49,0.16,-20,1
1577421988,2019-12-27 05:46,73.75,996.34,1022.12,214,4.51,0.24,-18,1
1577422048,2019-12-27 05:47,73.76,996.33,1022.11,214,4.64,0.36,-22,1
1577422108,2019-12-27 05:48,73.23,996.33,1022.11,214,4.74,0.36,-21,1
1577422169,2019-12-27 05:49,72.97,996.33,1022.12,214,4.79,0.36,-19,1
1577422229,2019-12-27 05:50,73.10,996.33,1022.11,214,4.60,0.20,-21,1
1577422289,2019-12-27 05:51,72.77,996.29,1022.07,214,4.78,0.31,-23,1
1577422349,2019-12-27 05:52,73.20,996.40,1022.18,214,4.53,0.15,-21,1
1577422410,2019-12-27 05:53,72.82,996.32,1022.10,214,4.80,0.34,-19,1
1577422470,2019-12-27 05:54,72.86,996.36,1022.15,214,4.81,0.36,-20,1
1577422530,2019-12-27 05:55,73.35,996.37,1022.15,214,4.61,0.26,-21,1
1577422591,2019-12-27 05:56,72.66,996.33,1022.11,214,4.81,0.32,-20,1
1577422651,2019-12-27 05:57,72.50,996.31,1022.10,214,4.76,0.24,-21,1
1577422711,2019-12-27 05:58,72.93,996.31,1022.10,214,4.83,0.39,-20,1
1577422771,2019-12-27 05:59,72.65,996.36,1022.14,214,4.83,0.34,-20,1
1577422832,2019-12-27 06:00,72.99,996.31,1022.09,214,4.58,0.16,-21,1
1577422892,2019-12-27 06:01,73.83,996.40,1022.18,214,4.45,0.19,-18,1
1577422952,2019-12-27 06:02,73.30,996.39,1022.18,214,4.67,0.30,-17,1
1577423013,2019-12-27 06:03,73.25,996.39,1022.18,214,4.62,0.25,-21,1
1577423073,2019-12-27 06:04,73.29,996.40,1022.18,214,4.57,0.21,-20,1
1577423133,2019-12-27 06:05,73.87,996.40,1022.18,214,4.41,0.16,-22,1
1577423193,2019-12-27 06:06,74.12,996.36,1022.14,214,4.45,0.25,-21,1
1577423254,2019-12-27 06:07,73.34,996.34,1022.12,214,4.67,0.31,-20,1
1577423314,2019-12-27 06:08,72.79,996.38,1022.16,214,4.73,0.27,-18,1
1577423374,2019-12-27 06:09,73.35,996.35,1022.13,214,4.54,0.19,-19,1
1577423434,2019-12-27 06:10,73.19,996.35,1022.14,214,4.71,0.32,-19,1
1577423495,2019-12-27 06:11,72.98,996.41,1022.19,214,4.78,0.35,-20,1
1577423555,2019-12-27 06:12,72.59,996.37,1022.16,214,4.89,0.38,-22,1
1577423615,2019-12-27 06:13,72.17,996.45,1022.23,214,4.57,-0.00,-20,1
1577423676,2019-12-27 06:14,72.18,996.41,1022.19,214,4.67,0.09,-20,1
1577423736,2019-12-27 06:15,71.81,996.43,1022.22,214,4.53,-0.11,-20,1
1577423796,2019-12-27 06:16,72.51,996.36,1022.15,214,4.42,-0.09,-21,1
1577423856,2019-12-27 06:17,71.44,996.28,1022.06,214,4.63,-0.09,-18,1
1577423917,2019-12-27 06:18,72.43,996.35,1022.13,214,4.41,-0.11,-18,1
1577423977,2019-12-27 06:19,72.13,996.35,1022.13,214,4.35,-0.23,-19,1
1577424037,2019-12-27 06:20,72.31,996.36,1022.14,214,4.40,-0.14,-18,1
1577424098,2019-12-27 06:21,72.39,996.38,1022.16,214,4.40,-0.13,-22,1
1577424158,2019-12-27 06:22,72.48,996.33,1022.12,214,4.44,-0.07,-19,1
1577424218,2019-12-27 06:23,72.40,996.34,1022.13,214,4.48,-0.05,-19,1
1577424278,2019-12-27 06:24,71.90,996.35,1022.13,214,4.55,-0.08,-19,1
1577424339,2019-12-27 06:25,72.09,996.32,1022.10,214,4.54,-0.05,-19,1
1577424399,2019-12-27 06:26,72.44,996.27,1022.06,214,4.40,-0.12,-20,1
1577424459,2019-12-27 06:27,73.21,996.26,1022.04,214,4.40,0.03,-21,1
1577424519,2019-12-27 06:28,71.91,996.33,1022.11,214,4.57,-0.05,-17,1
1577424580,2019-12-27 06:29,71.79,996.23,1022.01,214,4.62,-0.03,-20,1
1577424640,2019-12-27 06:30,71.59,996.34,1022.13,214,4.44,-0.24,-21,1
1577424700,2019-12-27 06:31,71.61,996.32,1022.10,214,4.58,-0.10,-21,1
1577424761,2019-12-27 06:32,71.97,996.17,1021.95,214,4.31,-0.30,-20,1
1577424821,2019-12-27 06:33,71.49,996.36,1022.14,214,4.59,-0.12,-20,1
1577424881,2019-12-27 06:34,71.81,996.26,1022.05,214,4.41,-0.23,-21,1
1577424941,2019-12-27 06:35,72.21,996.29,1022.07,214,4.28,-0.28,-22,1
1577425002,2019-12-27 06:36,71.59,996.33,1022.11,214,4.43,-0.25,-22,1
1577425062,2019-12-27 06:37,71.79,996.34,1022.13,214,4.57,-0.08,-19,1
1577425122,2019-12-27 06:38,71.19,996.33,1022.11,214,4.63,-0.14,-23,1
1577425183,2019-12-27 06:39,71.17,996.30,1022.08,214,4.66,-0.11,-23,1
1577425243,2019-12-27 06:40,71.11,996.22,1022.00,214,4.71,-0.07,-19,1
1577425303,2019-12-27 06:41,71.26,996.28,1022.06,214,4.72,-0.04,-19,1
1577425363,2019-12-27 06:42,71.84,996.26,1022.04,214,4.72,0.08,-18,1
1577425424,2019-12-27 06:43,71.94,996.28,1022.06,214,4.59,-0.03,-19,1
1577425484,2019-12-27 06:44,72.42,996.40,1022.18,214,4.33,-0.19,-21,1
1577425544,2019-12-27 06:45,72.45,996.27,1022.05,214,4.51,-0.01,-21,1
1577425604,2019-12-27 06:46,72.66,996.35,1022.13,214,4.30,-0.17,-21,1
1577425665,2019-12-27 06:47,72.60,996.28,1022.06,214,4.23,-0.25,-22,1
1577425725,2019-12-27 06:48,72.57,996.33,1022.12,214,4.37,-0.12,-21,1
1577425785,2019-12-27 06:49,72.54,996.32,1022.10,214,4.45,-0.05,-20,1
1577425846,2019-12-27 06:50,72.68,996.41,1022.19,214,4.40,-0.07,-19,1
1577425906,2019-12-27 06:51,72.73,996.32,1022.10,214,4.40,-0.06,-20,1
1577425966,2019-12-27 06:52,72.57,996.24,1022.02,214,4.39,-0.10,-21,1
1577426027,2019-12-27 06:53,72.12,996.16,1021.94,214,4.52,-0.06,-18,1
1577426087,2019-12-27 06:54,72.57,996.30,1022.08,214,4.50,0.00,-19,1
1577426147,2019-12-27 06:55,73.36,996.18,1021.96,214,4.28,-0.06,-20,1
1577426207,2019-12-27 06:56,73.60,996.24,1022.02,214,4.04,-0.25,-22,1
1577426268,2019-12-27 06:57,73.62,996.26,1022.04,214,4.13,-0.16,-20,1
1577426328,2019-12-27 06:58,73.71,996.20,1021.98,214,4.25,-0.02,-21,1
1577426388,2019-12-27 06:59,73.70,996.36,1022.15,214,4.13,-0.14,-22,1
1577426448,2019-12-27 07:00,74.23,996.25,1022.03,214,4.03,-0.14,-19,1
1577426509,2019-12-27 07:01,73.90,996.18,1021.96,214,4.09,-0.14,-21,1
1577426569,2019-12-27 07:02,74.15,996.30,1022.08,214,4.03,-0.15,-19,1
1577426629,2019-12-27 07:03,73.60,996.28,1022.06,214,4.13,-0.16,-20,1
1577426690,2019-12-27 07:04,74.12,996.31,1022.09,214,4.03,-0.16,-19,1
1577426750,2019-12-27 07:05,73.75,996.31,1022.10,214,4.06,-0.20,-20,1
1577426810,2019-12-27 07:06,74.06,996.37,1022.16,214,4.03,-0.17,-18,1
1577426870,2019-12-27 07:07,73.54,996.27,1022.06,214,4.19,-0.11,-20,1
1577426931,2019-12-27 07:08,73.64,996.35,1022.14,214,4.13,-0.15,-20,1
1577426991,2019-12-27 07:09,73.83,996.27,1022.05,214,4.11,-0.14,-20,1
1577427051,2019-12-27 07:10,73.85,996.23,1022.02,214,4.10,-0.14,-20,1
1577427112,2019-12-27 07:11,74.13,996.32,1022.10,214,3.99,-0.20,-21,1
1577427172,2019-12-27 07:12,74.04,996.27,1022.05,214,4.07,-0.14,-21,1
1577427232,2019-12-27 07:13,73.80,996.20,1021.98,214,4.06,-0.19,-20,1
1577427292,2019-12-27 07:14,73.46,996.30,1022.08,214,4.18,-0.14,-23,1
1577427353,2019-12-27 07:15,73.29,996.23,1022.01,214,4.20,-0.15,-19,1
1577427413,2019-12-27 07:16,73.86,996.19,1021.98,214,4.06,-0.18,-19,1
1577427473,2019-12-27 07:17,72.90,996.34,1022.12,214,4.20,-0.22,-20,1
1577427533,2019-12-27 07:18,72.85,996.40,1022.18,214,4.14,-0.29,-20,1
1577427594,2019-12-27 07:19,72.73,996.31,1022.09,214,4.23,-0.23,-20,1
1577427654,2019-12-27 07:20,73.30,996.27,1022.05,214,4.11,-0.24,-18,1
1577427714,2019-12-27 07:21,73.19,996.36,1022.14,214,4.13,-0.24,-18,1
1577427775,2019-12-27 07:22,72.92,996.37,1022.16,214,4.02,-0.39,-20,1
1577427835,2019-12-27 07:23,72.80,996.35,1022.13,214,4.17,-0.27,-21,1
1577427895,2019-12-27 07:24,72.91,996.33,1022.11,214,4.12,-0.30,-21,1
1577427955,2019-12-27 07:25,72.28,996.33,1022.11,214,4.26,-0.28,-22,1
1577428016,2019-12-27 07:26,72.70,996.37,1022.16,214,4.26,-0.20,-21,1
1577428076,2019-12-27 07:27,72.34,996.37,1022.15,214,4.41,-0.13,-22,1
1577428136,2019-12-27 07:28,72.33,996.37,1022.15,214,4.24,-0.29,-21,1
1577428197,2019-12-27 07:29,71.66,996.32,1022.11,214,4.45,-0.22,-21,1
1577428257,2019-12-27 07:30,71.29,996.45,1022.23,214,4.51,-0.23,-17,1
1577428317,2019-12-27 07:31,71.80,996.41,1022.19,214,4.48,-0.16,-20,1
1577428377,2019-12-27 07:32,71.82,996.41,1022.20,214,4.53,-0.11,-19,1
1577428438,2019-12-27 07:33,71.37,996.41,1022.19,214,4.49,-0.24,-20,1
1577428498,2019-12-27 07:34,71.42,996.45,1022.24,214,4.40,-0.31,-19,1
1577428558,2019-12-27 07:35,72.25,996.35,1022.14,214,4.31,-0.24,-21,1
1577428619,2019-12-27 07:36,72.23,996.50,1022.28,214,4.21,-0.34,-18,1
1577428679,2019-12-27 07:37,71.49,996.42,1022.20,214,4.40,-0.30,-20,1
1577428739,2019-12-27 07:38,71.36,996.38,1022.17,214,4.45,-0.28,-21,1
1577428799,2019-12-27 07:39,71.11,996.36,1022.14,214,4.51,-0.27,-18,1
1577428860,2019-12-27 07:41,71.53,996.38,1022.16,214,4.37,-0.32,-19,1
1577428920,2019-12-27 07:42,71.58,996.33,1022.11,214,4.36,-0.32,-19,1
1577428980,2019-12-27 07:43,71.44,996.31,1022.09,214,4.49,-0.22,-19,1
1577429040,2019-12-27 07:44,71.80,996.46,1022.24,214,4.26,-0.38,-20,1
1577429100,2019-12-27 07:45,71.90,996.42,1022.20,214,4.35,-0.27,-21,1
1577429160,2019-12-27 07:46,72.63,996.41,1022.20,214,4.10,-0.37,-19,1
1577429220,2019-12-27 07:47,72.64,996.40,1022.19,214,4.08,-0.39,-19,1
1577429280,2019-12-27 07:48,72.43,996.36,1022.14,214,4.19,-0.32,-21,1
1577429341,2019-12-27 07:49,72.68,996.41,1022.20,214,4.11,-0.35,-28,1
1577429401,2019-12-27 07:50,72.27,996.38,1022.16,214,4.26,-0.29,-21,1
1577429461,2019-12-27 07:51,72.33,996.36,1022.15,214,4.26,-0.27,-24,1
1577429521,2019-12-27 07:52,71.81,996.39,1022.17,214,4.37,-0.27,-18,1
1577429581,2019-12-27 07:53,71.47,996.46,1022.24,214,4.37,-0.33,-18,1
1577429641,2019-12-27 07:54,71.58,996.50,1022.28,214,4.30,-0.38,-19,1
1577429701,2019-12-27 07:55,71.84,996.51,1022.29,214,4.22,-0.41,-17,1
1577429761,2019-12-27 07:56,72.49,996.51,1022.29,214,4.33,-0.18,-17,1
1577429821,2019-12-27 07:57,72.20,996.40,1022.18,214,4.22,-0.34,-19,1
1577429881,2019-12-27 07:58,72.23,996.49,1022.27,214,4.20,-0.35,-20,1
1577429942,2019-12-27 07:59,71.79,996.57,1022.35,214,4.36,-0.28,-18,1
1577430002,2019-12-27 08:00,72.13,996.60,1022.38,214,4.34,-0.23,-20,1
1577430062,2019-12-27 08:01,72.67,996.62,1022.40,214,4.01,-0.45,-18,1
1577430122,2019-12-27 08:02,72.70,996.48,1022.27,214,4.08,-0.38,-19,1
1577430182,2019-12-27 08:03,72.64,996.51,1022.29,214,4.10,-0.37,-20,1
1577430242,2019-12-27 08:04,73.23,996.61,1022.40,214,3.95,-0.40,-19,1
1577430302,2019-12-27 08:05,73.15,996.60,1022.38,214,4.10,-0.27,-17,1
1577430362,2019-12-27 08:06,72.80,996.65,1022.43,214,4.12,-0.32,-20,1
1577430422,2019-12-27 08:07,72.94,996.70,1022.48,214,4.17,-0.25,-20,1
1577430482,2019-12-27 08:08,72.71,996.65,1022.43,214,4.16,-0.30,-21,1
1577430543,2019-12-27 08:09,72.76,996.71,1022.50,214,4.04,-0.40,-21,1
1577430603,2019-12-27 08:10,72.99,996.73,1022.51,214,4.03,-0.37,-19,1
1577430663,2019-12-27 08:11,73.05,996.66,1022.44,214,3.99,-0.40,-20,1
1577430723,2019-12-27 08:12,73.08,996.66,1022.45,214,4.07,-0.32,-19,1
1577430783,2019-12-27 08:13,72.98,996.75,1022.54,214,4.13,-0.28,-20,1
1577430843,2019-12-27 08:14,73.64,996.72,1022.50,214,3.88,-0.39,-21,1
1577430903,2019-12-27 08:15,73.26,996.77,1022.55,214,4.04,-0.31,-21,1
1577430963,2019-12-27 08:16,73.59,996.74,1022.52,214,4.00,-0.29,-20,1
1577431023,2019-12-27 08:17,73.72,996.79,1022.57,214,3.91,-0.35,-18,1
1577431083,2019-12-27 08:18,73.66,996.73,1022.51,214,3.97,-0.30,-18,1
1577431144,2019-12-27 08:19,73.59,996.65,1022.43,214,4.01,-0.28,-21,1
1577431204,2019-12-27 08:20,73.80,996.74,1022.52,214,3.93,-0.32,-20,1
1577431264,2019-12-27 08:21,73.44,996.74,1022.52,214,4.00,-0.32,-19,1
1577431324,2019-12-27 08:22,73.85,996.75,1022.53,214,4.02,-0.22,-21,1
1577431384,2019-12-27 08:23,73.88,996.83,1022.61,214,3.93,-0.30,-20,1
1577431444,2019-12-27 08:24,73.29,996.76,1022.54,214,4.00,-0.34,-19,1
1577431504,2019-12-27 08:25,73.81,996.84,1022.62,214,3.89,-0.35,-21,1
1577431564,2019-12-27 08:26,74.21,996.80,1022.58,214,3.90,-0.27,-21,1
1577431624,2019-12-27 08:27,74.16,996.82,1022.60,214,3.78,-0.39,-21,1
1577431685,2019-12-27 08:28,73.23,996.82,1022.60,214,4.06,-0.30,-20,1
1577431745,2019-12-27 08:29,73.70,996.76,1022.54,214,4.06,-0.21,-21,1
1577431805,2019-12-27 08:30,73.56,996.83,1022.61,214,4.11,-0.19,-20,1
1577431865,2019-12-27 08:31,73.71,996.83,1022.61,214,4.06,-0.21,-18,1
1577431988,2019-12-27 08:33,73.85,996.90,1022.68,214,3.92,-0.32,-20,1
1577432048,2019-12-27 08:34,73.34,996.87,1022.66,214,4.19,-0.15,-18,1
1577432109,2019-12-27 08:35,73.39,996.88,1022.67,214,4.16,-0.17,-19,1
1577432169,2019-12-27 08:36,72.62,996.90,1022.68,214,4.32,-0.16,-23,1
1577432229,2019-12-27 08:37,72.67,996.93,1022.72,214,4.36,-0.11,-23,1
1577432290,2019-12-27 08:38,72.69,996.92,1022.70,214,4.36,-0.11,-19,1
1577432350,2019-12-27 08:39,72.16,996.95,1022.73,214,4.36,-0.21,-19,1
1577432410,2019-12-27 08:40,72.45,996.93,1022.71,214,4.33,-0.18,-18,1
1577432470,2019-12-27 08:41,72.29,996.94,1022.72,214,4.34,-0.20,-19,1
1577432531,2019-12-27 08:42,72.33,996.88,1022.66,214,4.38,-0.16,-21,1
1577432591,2019-12-27 08:43,72.10,996.94,1022.72,214,4.44,-0.14,-21,1
1577432651,2019-12-27 08:44,71.58,996.93,1022.71,214,4.61,-0.08,-20,1
1577432712,2019-12-27 08:45,71.34,996.97,1022.75,214,4.55,-0.18,-19,1
1577432772,2019-12-27 08:46,70.89,996.95,1022.74,214,4.65,-0.17,-19,1
1577432832,2019-12-27 08:47,71.51,996.98,1022.76,214,4.62,-0.08,-19,1
1577432892,2019-12-27 08:48,71.19,997.01,1022.79,214,4.67,-0.10,-19,1
1577432953,2019-12-27 08:49,71.11,996.96,1022.75,214,4.70,-0.08,-19,1
1577433013,2019-12-27 08:50,70.64,996.91,1022.70,214,4.81,-0.07,-21,1
1577433073,2019-12-27 08:51,70.84,996.94,1022.72,214,4.83,-0.01,-20,1
1577433134,2019-12-27 08:52,70.18,997.02,1022.80,214,4.79,-0.18,-21,1
1577433194,2019-12-27 08:53,70.48,997.02,1022.80,214,4.81,-0.10,-23,1
1577433254,2019-12-27 08:54,70.05,997.02,1022.80,214,4.89,-0.11,-19,1
1577433314,2019-12-27 08:55,69.97,997.06,1022.84,214,4.95,-0.07,-20,1
1577433375,2019-12-27 08:56,70.11,997.06,1022.85,214,4.96,-0.03,-20,1
1577433435,2019-12-27 08:57,70.13,997.02,1022.81,214,4.86,-0.12,-20,1
1577433495,2019-12-27 08:58,69.90,996.98,1022.76,214,4.80,-0.22,-20,1
1577433556,2019-12-27 08:59,69.99,997.05,1022.83,214,4.88,-0.13,-22,1
1577433616,2019-12-27 09:00,69.63,996.95,1022.73,214,4.74,-0.33,-20,1
1577433676,2019-12-27 09:01,69.48,997.02,1022.80,214,4.85,-0.26,-20,1
1577433737,2019-12-27 09:02,69.67,997.06,1022.84,214,4.88,-0.19,-22,1
1577433797,2019-12-27 09:03,69.45,996.99,1022.77,214,4.82,-0.29,-20,1
1577433857,2019-12-27 09:04,69.57,997.08,1022.86,214,4.95,-0.15,-23,1
1577433917,2019-12-27 09:05,69.11,997.07,1022.85,214,4.98,-0.21,-19,1
1577433978,2019-12-27 09:06,68.71,997.11,1022.90,214,5.03,-0.24,-20,1
1577434038,2019-12-27 09:07,70.04,997.11,1022.89,214,4.88,-0.12,-22,1
1577434098,2019-12-27 09:08,69.19,997.12,1022.91,214,4.95,-0.22,-19,1
1577434159,2019-12-27 09:09,69.17,997.16,1022.95,214,4.98,-0.20,-20,1
1577434219,2019-12-27 09:10,69.35,997.14,1022.92,214,5.05,-0.09,-19,1
1577434279,2019-12-27 09:11,68.64,997.11,1022.90,214,4.93,-0.35,-22,1
1577434339,2019-12-27 09:12,69.20,997.10,1022.89,214,4.79,-0.37,-19,1
1577434400,2019-12-27 09:13,69.12,997.09,1022.87,214,4.73,-0.45,-20,1
1577434460,2019-12-27 09:14,69.21,996.98,1022.77,214,4.78,-0.38,-23,1
1577434520,2019-12-27 09:15,69.19,997.12,1022.91,214,4.83,-0.34,-21,1
1577434580,2019-12-27 09:16,69.11,997.11,1022.89,214,4.66,-0.52,-19,1
1577434641,2019-12-27 09:17,68.96,997.08,1022.86,214,4.80,-0.41,-19,1
1577434701,2019-12-27 09:18,68.99,997.17,1022.95,214,4.84,-0.37,-21,1
1577434761,2019-12-27 09:19,69.69,997.14,1022.93,214,4.53,-0.53,-17,1
1577434822,2019-12-27 09:20,68.80,997.17,1022.95,214,4.84,-0.40,-23,1
1577434882,2019-12-27 09:21,69.12,997.19,1022.97,214,4.85,-0.33,-21,1
1577434942,2019-12-27 09:22,68.37,997.18,1022.97,214,4.88,-0.45,-21,1
1577435003,2019-12-27 09:23,68.97,997.13,1022.91,214,4.74,-0.47,-20,1
1577435063,2019-12-27 09:24,69.21,997.07,1022.86,214,4.72,-0.44,-22,1
1577435123,2019-12-27 09:25,68.88,997.14,1022.93,214,4.62,-0.60,-22,1
1577435183,2019-12-27 09:26,69.34,997.17,1022.96,214,4.66,-0.47,-22,1
1577435244,2019-12-27 09:27,69.19,997.20,1022.99,214,4.84,-0.33,-17,1
1577435304,2019-12-27 09:28,69.16,997.17,1022.95,214,4.54,-0.62,-23,1
1577435364,2019-12-27 09:29,69.38,997.18,1022.96,214,4.59,-0.53,-22,1
1577435425,2019-12-27 09:30,69.03,997.09,1022.87,214,4.77,-0.43,-19,1
1577435485,2019-12-27 09:31,68.78,997.18,1022.96,214,4.91,-0.34,-20,1
1577435545,2019-12-27 09:32,68.50,997.25,1023.04,214,4.85,-0.45,-23,1
1577435605,2019-12-27 09:33,68.34,997.26,1023.04,214,4.94,-0.40,-18,1
1577435666,2019-12-27 09:34,68.56,997.25,1023.04,214,5.00,-0.30,-17,1
1577435726,2019-12-27 09:35,68.85,997.30,1023.09,214,5.05,-0.19,-20,1
1577435786,2019-12-27 09:36,67.63,997.25,1023.03,214,4.87,-0.61,-18,1
1577435847,2019-12-27 09:37,68.45,997.33,1023.11,214,4.90,-0.42,-20,1
1577435907,2019-12-27 09:38,68.71,997.26,1023.05,214,4.76,-0.50,-21,1
1577435967,2019-12-27 09:39,68.20,997.31,1023.09,214,4.83,-0.53,-21,1
1577436027,2019-12-27 09:40,68.42,997.36,1023.14,214,4.78,-0.54,-20,1
1577436088,2019-12-27 09:41,69.22,997.37,1023.15,214,4.61,-0.54,-20,1
1577436148,2019-12-27 09:42,69.21,997.30,1023.08,214,4.66,-0.50,-21,1
1577436208,2019-12-27 09:43,69.92,997.38,1023.17,214,4.44,-0.57,-23,1
1577436269,2019-12-27 09:44,69.60,997.43,1023.22,214,4.45,-0.62,-22,1
1577436329,2019-12-27 09:45,69.72,997.39,1023.17,214,4.51,-0.54,-20,1
1577436389,2019-12-27 09:46,69.32,997.41,1023.20,214,4.64,-0.49,-21,1
1577436449,2019-12-27 09:47,69.44,997.36,1023.15,214,4.76,-0.35,-19,1
1577436510,2019-12-27 09:48,69.40,997.43,1023.21,214,4.80,-0.32,-19,1
1577436570,2019-12-27 09:49,70.18,997.45,1023.23,214,4.41,-0.54,-18,1
1577436630,2019-12-27 09:50,69.15,997.48,1023.26,214,4.69,-0.48,-20,1
1577436691,2019-12-27 09:51,69.09,997.30,1023.08,214,4.83,-0.36,-18,1
1577436751,2019-12-27 09:52,68.83,997.32,1023.10,214,4.81,-0.43,-22,1
1577436811,2019-12-27 09:53,69.07,997.37,1023.15,214,4.86,-0.33,-17,1
1577436871,2019-12-27 09:54,68.70,997.22,1023.00,214,4.99,-0.28,-20,1
1577436932,2019-12-27 09:55,68.83,997.40,1023.18,214,4.92,-0.32,-22,1
1577436992,2019-12-27 09:56,69.16,997.42,1023.20,214,4.88,-0.29,-18,1
1577437052,2019-12-27 09:57,69.07,997.36,1023.14,214,4.87,-0.32,-22,1
1577437113,2019-12-27 09:58,68.34,997.37,1023.15,214,5.09,-0.26,-23,1
1577437173,2019-12-27 09:59,68.45,997.46,1023.25,214,4.96,-0.36,-22,1
1577437233,2019-12-27 10:00,68.61,997.50,1023.28,214,4.80,-0.48,-20,1
1577437293,2019-12-27 10:01,68.60,997.40,1023.18,214,4.89,-0.40,-19,1
1577437354,2019-12-27 10:02,68.31,997.50,1023.28,214,4.94,-0.41,-20,1
1577437414,2019-12-27 10:03,68.81,997.48,1023.27,214,4.80,-0.44,-18,1
1577437474,2019-12-27 10:04,67.85,997.43,1023.22,214,4.96,-0.48,-22,1
1577437535,2019-12-27 10:05,68.42,997.47,1023.25,214,4.98,-0.35,-21,1
1577437595,2019-12-27 10:06,68.82,997.50,1023.28,214,4.88,-0.36,-19,1
1577437655,2019-12-27 10:07,68.18,997.56,1023.34,214,5.00,-0.37,-22,1
1577437716,2019-12-27 10:08,68.14,997.44,1023.22,214,5.00,-0.38,-20,1
1577437776,2019-12-27 10:09,68.36,997.49,1023.27,214,4.99,-0.35,-20,1
1577437836,2019-12-27 10:10,68.60,997.52,1023.31,214,5.02,-0.27,-19,1
1577437896,2019-12-27 10:11,68.45,997.51,1023.30,214,5.06,-0.26,-18,1
1577437957,2019-12-27 10:12,68.54,997.55,1023.34,214,5.06,-0.24,-19,1
1577438017,2019-12-27 10:13,67.84,997.60,1023.38,214,5.15,-0.30,-21,1
1577438077,2019-12-27 10:14,67.93,997.35,1023.14,214,5.18,-0.25,-23,1
1577438137,2019-12-27 10:15,67.34,997.53,1023.31,214,5.31,-0.25,-22,1
1577438198,2019-12-27 10:16,67.79,997.58,1023.36,214,5.22,-0.24,-19,1
1577438258,2019-12-27 10:17,67.46,997.55,1023.34,214,5.23,-0.30,-18,1
1577438318,2019-12-27 10:18,67.47,997.50,1023.29,214,5.40,-0.14,-18,1
1577438379,2019-12-27 10:19,66.70,997.58,1023.36,214,5.33,-0.36,-21,1
1577438439,2019-12-27 10:20,66.66,997.57,1023.36,214,5.41,-0.29,-19,1
1577438499,2019-12-27 10:21,66.81,997.61,1023.40,214,5.34,-0.33,-22,1
1577438559,2019-12-27 10:22,66.92,997.60,1023.38,214,5.18,-0.46,-21,1
1577438620,2019-12-27 10:23,66.71,997.50,1023.28,214,5.20,-0.48,-23,1
1577438680,2019-12-27 10:24,66.96,997.55,1023.34,214,5.09,-0.54,-22,1
1577438740,2019-12-27 10:25,66.96,997.58,1023.37,214,5.21,-0.42,-21,1
1577438801,2019-12-27 10:26,66.93,997.55,1023.33,214,5.20,-0.44,-20,1
1577438861,2019-12-27 10:27,67.15,997.52,1023.30,214,5.20,-0.39,-21,1
1577438921,2019-12-27 10:28,66.79,997.54,1023.32,214,5.32,-0.35,-22,1
1577438981,2019-12-27 10:29,66.67,997.51,1023.29,214,5.21,-0.48,-22,1
1577439042,2019-12-27 10:30,67.06,997.55,1023.33,214,5.16,-0.45,-21,1
1577439102,2019-12-27 10:31,66.92,997.56,1023.34,214,5.30,-0.34,-22,1
1577439162,2019-12-27 10:32,66.93,997.56,1023.34,214,5.39,-0.26,-20,1
1577439223,2019-12-27 10:33,67.17,997.63,1023.42,214,5.16,-0.43,-22,1
1577439283,2019-12-27 10:34,66.06,997.50,1023.28,214,5.08,-0.73,-22,1
1577439343,2019-12-27 10:35,66.91,997.64,1023.42,214,4.97,-0.66,-23,1
1577439404,2019-12-27 10:36,66.89,997.52,1023.30,214,5.18,-0.47,-19,1
1577439464,2019-12-27 10:37,66.19,997.56,1023.34,214,5.11,-0.68,-20,1
1577439524,2019-12-27 10:38,66.02,997.54,1023.32,214,5.18,-0.64,-21,1
1577439584,2019-12-27 10:39,65.54,997.53,1023.31,214,5.17,-0.75,-19,1
1577439645,2019-12-27 10:40,65.36,997.56,1023.35,214,5.35,-0.62,-23,1
1577439705,2019-12-27 10:41,66.33,997.54,1023.32,214,4.99,-0.76,-21,1
1577439765,2019-12-27 10:42,66.53,997.59,1023.37,214,5.08,-0.63,-23,1
1577439826,2019-12-27 10:43,66.62,997.56,1023.34,214,5.16,-0.54,-19,1
1577439886,2019-12-27 10:44,66.23,997.63,1023.41,214,5.12,-0.66,-21,1
1577439946,2019-12-27 10:45,66.26,997.47,1023.26,214,5.33,-0.45,-21,1
1577440006,2019-12-27 10:46,66.16,997.55,1023.33,214,5.30,-0.50,-19,1
1577440067,2019-12-27 10:47,65.85,997.56,1023.34,214,5.07,-0.79,-19,1
1577440127,2019-12-27 10:48,65.29,997.56,1023.34,214,5.28,-0.70,-21,1
1577440187,2019-12-27 10:49,66.41,997.57,1023.36,214,5.09,-0.65,-19,1
1577440247,2019-12-27 10:50,65.97,997.57,1023.35,214,5.17,-0.66,-22,1
1577440308,2019-12-27 10:51,66.32,997.61,1023.39,214,4.99,-0.76,-21,1
1577440368,2019-12-27 10:52,66.25,997.59,1023.37,214,5.03,-0.74,-21,1
1577440428,2019-12-27 10:53,65.81,997.57,1023.35,214,5.17,-0.70,-18,1
1577440489,2019-12-27 10:54,66.05,997.60,1023.38,214,5.07,-0.74,-21,1
1577440549,2019-12-27 10:55,65.80,997.65,1023.43,214,5.24,-0.63,-20,1
1577440609,2019-12-27 10:56,65.47,997.61,1023.39,214,5.31,-0.63,-21,1
1577440670,2019-12-27 10:57,65.39,997.72,1023.50,214,5.24,-0.72,-21,1
1577440730,2019-12-27 10:58,64.79,997.69,1023.48,214,5.28,-0.81,-19,1
1577440791,2019-12-27 10:59,65.64,997.68,1023.46,214,5.37,-0.54,-21,1
1577440851,2019-12-27 11:00,65.48,997.65,1023.43,214,5.28,-0.66,-21,1
1577440911,2019-12-27 11:01,65.49,997.62,1023.40,214,5.14,-0.79,-18,1
1577440972,2019-12-27 11:02,65.22,997.68,1023.47,214,5.11,-0.88,-21,1
1577441032,2019-12-27 11:03,64.42,997.66,1023.45,214,5.34,-0.83,-21,1
1577441092,2019-12-27 11:04,64.53,997.62,1023.41,214,5.35,-0.79,-18,1
1577441153,2019-12-27 11:05,64.29,997.68,1023.46,214,5.38,-0.82,-21,1
1577441213,2019-12-27 11:06,64.27,997.58,1023.36,214,5.55,-0.66,-20,1
1577441273,2019-12-27 11:07,64.60,997.62,1023.40,214,5.58,-0.56,-20,1
1577441334,2019-12-27 11:08,64.45,997.66,1023.45,214,5.21,-0.95,-18,1
1577441394,2019-12-27 11:09,64.70,997.53,1023.32,214,5.26,-0.84,-21,1
1577441454,2019-12-27 11:10,64.32,997.59,1023.38,214,5.27,-0.92,-19,1
1577441515,2019-12-27 11:11,64.25,997.66,1023.44,214,5.13,-1.06,-20,1
1577441575,2019-12-27 11:12,64.03,997.61,1023.39,214,5.23,-1.02,-23,1
1577441635,2019-12-27 11:13,64.71,997.59,1023.37,214,5.26,-0.84,-21,1
1577441696,2019-12-27 11:14,64.42,997.58,1023.36,214,5.43,-0.74,-19,1
1577441756,2019-12-27 11:15,64.26,997.55,1023.33,214,5.13,-1.06,-21,1
1577441816,2019-12-27 11:16,64.41,997.57,1023.35,214,5.23,-0.93,-22,1
1577441877,2019-12-27 11:17,64.83,997.51,1023.29,214,5.31,-0.77,-19,1
1577441937,2019-12-27 11:18,64.56,997.54,1023.33,214,5.27,-0.87,-21,1
1577441997,2019-12-27 11:19,64.96,997.58,1023.36,214,5.30,-0.75,-20,1
1577442058,2019-12-27 11:20,64.62,997.49,1023.27,214,5.44,-0.69,-22,1
1577442118,2019-12-27 11:21,64.11,997.59,1023.37,214,5.41,-0.83,-19,1
1577442178,2019-12-27 11:22,64.18,997.58,1023.36,214,5.40,-0.82,-21,1
1577442239,2019-12-27 11:23,63.96,997.53,1023.32,214,5.50,-0.77,-20,1
1577442299,2019-12-27 11:24,63.66,997.59,1023.38,214,5.48,-0.86,-20,1
1577442359,2019-12-27 11:25,63.54,997.50,1023.28,214,5.52,-0.84,-18,1
1577442420,2019-12-27 11:27,64.00,997.55,1023.33,214,5.34,-0.92,-18,1
1577442480,2019-12-27 11:28,63.99,997.50,1023.28,214,5.46,-0.80,-19,1
1577442540,2019-12-27 11:29,63.57,997.51,1023.29,214,5.54,-0.82,-20,1
1577442600,2019-12-27 11:30,64.05,997.50,1023.28,214,5.56,-0.70,-21,1
1577442660,2019-12-27 11:31,63.83,997.42,1023.21,214,5.45,-0.85,-19,1
1577442721,2019-12-27 11:32,63.84,997.47,1023.25,214,5.57,-0.73,-19,1
1577442781,2019-12-27 11:33,63.39,997.49,1023.27,214,5.56,-0.84,-20,1
1577442841,2019-12-27 11:34,63.21,997.38,1023.16,214,5.62,-0.82,-21,1
1577442901,2019-12-27 11:35,63.46,997.43,1023.22,214,5.66,-0.73,-20,1
1577442961,2019-12-27 11:36,63.41,997.45,1023.23,214,5.60,-0.80,-19,1
1577443021,2019-12-27 11:37,63.79,997.36,1023.14,214,5.30,-1.00,-20,1
1577443081,2019-12-27 11:38,64.28,997.28,1023.07,214,5.32,-0.88,-19,1
1577443141,2019-12-27 11:39,64.19,997.52,1023.30,214,5.45,-0.77,-20,1
1577443202,2019-12-27 11:40,63.21,997.42,1023.20,214,5.40,-1.03,-20,1
1577443262,2019-12-27 11:41,63.29,997.39,1023.17,214,5.37,-1.04,-21,1
1577443322,2019-12-27 11:42,63.46,997.39,1023.17,214,5.45,-0.93,-18,1
1577443382,2019-12-27 11:43,63.56,997.38,1023.17,214,5.46,-0.90,-21,1
1577443442,2019-12-27 11:44,63.59,997.47,1023.25,214,5.42,-0.93,-21,1
1577443502,2019-12-27 11:45,62.65,997.46,1023.25,214,5.67,-0.89,-22,1
1577443562,2019-12-27 11:46,62.95,997.37,1023.16,214,5.79,-0.72,-20,1
1577443622,2019-12-27 11:47,63.04,997.40,1023.18,214,5.47,-1.00,-19,1
1577443682,2019-12-27 11:48,62.51,997.36,1023.15,214,5.63,-0.96,-18,1
1577443743,2019-12-27 11:49,62.91,997.38,1023.17,214,5.63,-0.88,-18,1
1577443803,2019-12-27 11:50,63.41,997.39,1023.18,214,5.53,-0.86,-21,1
1577443863,2019-12-27 11:51,62.93,997.46,1023.24,214,5.67,-0.83,-21,1
1577443923,2019-12-27 11:52,63.55,997.43,1023.21,214,5.46,-0.90,-21,1
1577443983,2019-12-27 11:53,64.08,997.42,1023.20,214,5.38,-0.86,-22,1
1577444043,2019-12-27 11:54,63.66,997.39,1023.17,214,5.48,-0.86,-19,1
1577444103,2019-12-27 11:55,63.59,997.41,1023.19,214,5.65,-0.71,-22,1
1577444163,2019-12-27 11:56,62.87,997.41,1023.19,214,5.71,-0.81,-23,1
1577444223,2019-12-27 11:57,63.13,997.42,1023.20,214,5.79,-0.68,-22,1
1577444284,2019-12-27 11:58,63.16,997.41,1023.19,214,5.84,-0.62,-18,1
1577444344,2019-12-27 11:59,62.20,997.45,1023.23,214,5.88,-0.79,-20,1
1577444404,2019-12-27 12:00,62.35,997.39,1023.17,214,5.80,-0.84,-20,1
1577444464,2019-12-27 12:01,61.85,997.48,1023.26,214,5.92,-0.83,-22,1
1577444524,2019-12-27 12:02,62.67,997.39,1023.17,214,5.63,-0.93,-20,1
1577444584,2019-12-27 12:03,62.04,997.42,1023.20,214,5.76,-0.94,-18,1
1577444644,2019-12-27 12:04,62.22,997.41,1023.20,214,5.87,-0.80,-20,1
1577444704,2019-12-27 12:05,62.81,997.39,1023.17,214,5.82,-0.72,-21,1
1577444765,2019-12-27 12:06,63.22,997.46,1023.24,214,5.86,-0.59,-22,1
1577444825,2019-12-27 12:07,63.06,997.38,1023.16,214,5.75,-0.73,-19,1
1577444885,2019-12-27 12:08,62.07,997.43,1023.22,214,5.85,-0.85,-22,1
1577444945,2019-12-27 12:09,62.43,997.45,1023.23,214,5.93,-0.70,-20,1
1577445005,2019-12-27 12:10,62.65,997.42,1023.20,214,6.04,-0.54,-21,1
1577445068,2019-12-27 12:11,62.93,997.47,1023.25,214,5.92,-0.60,-19,1
1577445128,2019-12-27 12:12,61.90,997.38,1023.17,214,5.99,-0.76,-21,1
1577445188,2019-12-27 12:13,61.32,997.45,1023.24,214,5.99,-0.89,-22,1
1577445249,2019-12-27 12:14,62.01,997.49,1023.27,214,5.75,-0.96,-20,1
1577445309,2019-12-27 12:15,61.90,997.49,1023.27,214,5.89,-0.85,-17,1
1577445369,2019-12-27 12:16,62.32,997.47,1023.25,214,5.77,-0.87,-20,1
1577445430,2019-12-27 12:17,63.46,997.45,1023.23,214,5.62,-0.77,-22,1
1577445490,2019-12-27 12:18,63.35,997.48,1023.26,214,5.74,-0.68,-18,1
1577445550,2019-12-27 12:19,62.87,997.51,1023.30,214,5.79,-0.73,-19,1
1577445611,2019-12-27 12:20,63.01,997.55,1023.33,214,5.65,-0.84,-22,1
1577445671,2019-12-27 12:21,65.62,997.64,1023.43,214,5.10,-0.80,-18,1
1577445731,2019-12-27 12:22,65.06,997.52,1023.30,214,5.46,-0.58,-20,1
1577445792,2019-12-27 12:23,64.77,997.63,1023.41,214,5.58,-0.52,-19,1
1577445852,2019-12-27 12:24,66.05,997.52,1023.30,214,5.22,-0.60,-22,1
1577445912,2019-12-27 12:25,64.69,997.53,1023.32,214,5.61,-0.51,-22,1
1577445973,2019-12-27 12:26,66.08,997.50,1023.29,214,5.48,-0.35,-23,1
1577446033,2019-12-27 12:27,65.15,997.63,1023.41,214,5.56,-0.46,-20,1
1577446093,2019-12-27 12:28,66.11,997.56,1023.35,214,5.40,-0.42,-20,1
1577446154,2019-12-27 12:29,65.50,997.66,1023.45,214,5.59,-0.36,-22,1
1577446214,2019-12-27 12:30,65.25,997.67,1023.46,214,5.73,-0.28,-21,1
1577446274,2019-12-27 12:31,67.43,997.66,1023.44,214,5.38,-0.16,-19,1
1577446335,2019-12-27 12:32,68.50,997.81,1023.59,214,4.96,-0.35,-19,1
1577446395,2019-12-27 12:33,68.12,997.63,1023.41,214,5.01,-0.38,-20,1
1577446455,2019-12-27 12:34,68.82,997.67,1023.45,214,4.80,-0.44,-21,1
1577446516,2019-12-27 12:35,69.37,997.71,1023.49,214,4.70,-0.42,-20,1
1577446576,2019-12-27 12:36,69.19,997.69,1023.47,214,4.79,-0.37,-21,1
1577446636,2019-12-27 12:37,70.13,997.80,1023.59,214,4.35,-0.61,-22,1
1577446696,2019-12-27 12:38,70.74,997.72,1023.51,214,4.33,-0.51,-22,1
1577446757,2019-12-27 12:39,71.04,997.85,1023.63,214,4.15,-0.63,-20,1
1577446817,2019-12-27 12:40,70.53,997.73,1023.52,214,4.33,-0.55,-18,1
1577446878,2019-12-27 12:41,71.39,997.65,1023.43,214,4.25,-0.46,-20,1
1577446938,2019-12-27 12:42,70.85,997.69,1023.47,214,4.39,-0.43,-21,1
1577446998,2019-12-27 12:43,70.18,997.72,1023.50,214,4.47,-0.49,-19,1
1577447059,2019-12-27 12:44,71.28,997.63,1023.42,214,4.30,-0.44,-21,1
1577447119,2019-12-27 12:45,71.26,997.70,1023.49,214,4.29,-0.45,-20,1
1577447179,2019-12-27 12:46,71.08,997.68,1023.46,214,4.35,-0.43,-23,1
1577447240,2019-12-27 12:47,71.27,997.70,1023.49,214,4.32,-0.42,-21,1
1577447300,2019-12-27 12:48,71.08,997.61,1023.40,214,4.44,-0.34,-19,1
1577447360,2019-12-27 12:49,71.06,997.66,1023.44,214,4.49,-0.30,-23,1
1577447421,2019-12-27 12:50,70.90,997.65,1023.44,214,4.56,-0.26,-21,1
1577447481,2019-12-27 12:51,71.18,997.61,1023.39,214,4.58,-0.19,-22,1
1577447541,2019-12-27 12:52,71.62,997.64,1023.42,214,4.62,-0.06,-23,1
1577447602,2019-12-27 12:53,71.56,997.53,1023.31,214,4.58,-0.11,-20,1
1577447662,2019-12-27 12:54,71.67,997.64,1023.42,214,4.42,-0.25,-19,1
1577447722,2019-12-27 12:55,71.83,997.61,1023.40,214,4.42,-0.21,-18,1
1577447783,2019-12-27 12:56,71.57,997.62,1023.41,214,4.44,-0.25,-21,1
1577447843,2019-12-27 12:57,71.73,997.79,1023.58,214,4.39,-0.26,-21,1
1577447903,2019-12-27 12:58,71.90,997.66,1023.44,214,4.47,-0.15,-18,1
1577447964,2019-12-27 12:59,72.25,997.56,1023.35,214,4.49,-0.07,-22,1
1577448024,2019-12-27 13:00,72.17,997.66,1023.44,214,4.58,0.00,-20,1
1577448084,2019-12-27 13:01,71.70,997.67,1023.46,214,4.64,-0.03,-19,1
1577448145,2019-12-27 13:02,71.56,997.64,1023.42,214,4.70,0.00,-22,1
1577448205,2019-12-27 13:03,72.02,997.69,1023.48,214,4.67,0.06,-21,1
1577448266,2019-12-27 13:04,71.76,997.66,1023.45,214,4.75,0.09,-23,1
1577448326,2019-12-27 13:05,72.07,997.66,1023.45,214,4.77,0.17,-21,1
1577448386,2019-12-27 13:06,71.23,997.64,1023.42,214,4.85,0.08,-19,1
1577448447,2019-12-27 13:07,71.36,997.62,1023.40,214,4.87,0.13,-19,1
1577448507,2019-12-27 13:08,71.25,997.65,1023.43,214,4.84,0.08,-19,1
1577448567,2019-12-27 13:09,70.09,997.62,1023.40,214,4.87,-0.12,-22,1
1577448628,2019-12-27 13:10,70.37,997.69,1023.47,214,4.86,-0.07,-18,1
1577448688,2019-12-27 13:11,70.37,997.57,1023.36,214,4.83,-0.10,-21,1
1577448748,2019-12-27 13:12,70.08,997.63,1023.41,214,4.73,-0.26,-21,1
1577448809,2019-12-27 13:13,69.74,997.59,1023.37,214,4.82,-0.24,-22,1
1577448869,2019-12-27 13:14,70.02,997.64,1023.42,214,4.90,-0.11,-19,1
1577448929,2019-12-27 13:15,69.81,997.64,1023.42,214,4.98,-0.07,-20,1
1577448990,2019-12-27 13:16,69.37,997.60,1023.39,214,4.93,-0.20,-20,1
1577449050,2019-12-27 13:17,69.43,997.76,1023.55,214,4.81,-0.31,-18,1
1577449110,2019-12-27 13:18,69.01,997.75,1023.54,214,4.93,-0.28,-18,1
1577449171,2019-12-27 13:19,69.54,997.81,1023.60,214,4.82,-0.28,-20,1
1577449231,2019-12-27 13:20,69.46,997.59,1023.37,214,4.78,-0.33,-19,1
1577449291,2019-12-27 13:21,69.32,997.72,1023.50,214,4.90,-0.24,-21,1
1577449352,2019-12-27 13:22,69.18,997.77,1023.56,214,4.84,-0.33,-21,1
1577449412,2019-12-27 13:23,68.98,997.67,1023.45,214,4.94,-0.27,-20,1
1577449472,2019-12-27 13:24,69.23,997.77,1023.55,214,4.83,-0.33,-21,1
1577449533,2019-12-27 13:25,69.09,997.82,1023.61,214,4.78,-0.40,-21,1
1577449593,2019-12-27 13:26,68.86,997.82,1023.60,214,4.91,-0.32,-19,1
1577449653,2019-12-27 13:27,69.58,997.74,1023.53,214,4.90,-0.19,-19,1
1577449714,2019-12-27 13:28,68.71,997.88,1023.66,214,4.63,-0.62,-22,1
1577449774,2019-12-27 13:29,69.03,997.79,1023.58,214,4.85,-0.35,-19,1
1577449834,2019-12-27 13:30,68.74,997.77,1023.56,214,4.70,-0.55,-20,1
1577449895,2019-12-27 13:31,69.18,997.76,1023.55,214,4.74,-0.42,-20,1
1577449955,2019-12-27 13:32,68.59,997.76,1023.54,214,4.80,-0.48,-19,1
1577450015,2019-12-27 13:33,68.06,997.79,1023.58,214,4.80,-0.59,-20,1
1577450076,2019-12-27 13:34,68.12,997.82,1023.60,214,4.93,-0.45,-32,1
1577450136,2019-12-27 13:35,67.70,997.80,1023.59,214,5.08,-0.39,-19,1
1577450196,2019-12-27 13:36,67.30,997.73,1023.52,214,5.09,-0.47,-20,1
1577450257,2019-12-27 13:37,67.47,997.86,1023.64,214,5.07,-0.45,-17,1
1577450317,2019-12-27 13:38,67.20,997.90,1023.68,214,5.19,-0.39,-20,1
1577450377,2019-12-27 13:39,68.37,997.74,1023.52,214,5.08,-0.26,-21,1
1577450438,2019-12-27 13:40,67.45,997.79,1023.57,214,4.96,-0.56,-22,1
1577450498,2019-12-27 13:41,68.39,997.85,1023.63,214,4.72,-0.60,-19,1
1577450558,2019-12-27 13:42,68.20,997.84,1023.62,214,4.92,-0.45,-20,1
1577450619,2019-12-27 13:43,67.63,997.91,1023.70,214,4.97,-0.51,-20,1
1577450679,2019-12-27 13:44,66.89,997.92,1023.70,214,5.07,-0.57,-22,1
1577450739,2019-12-27 13:45,67.27,997.93,1023.71,214,5.11,-0.45,-19,1
1577450800,2019-12-27 13:46,67.00,997.98,1023.77,214,5.09,-0.53,-20,1
1577450860,2019-12-27 13:47,66.83,997.94,1023.72,214,5.17,-0.49,-22,1
1577450920,2019-12-27 13:48,67.30,997.97,1023.75,214,5.21,-0.35,-21,1
1577450981,2019-12-27 13:49,67.30,997.98,1023.76,214,5.19,-0.37,-19,1
1577451041,2019-12-27 13:50,67.11,998.02,1023.81,214,5.08,-0.52,-21,1
1577451101,2019-12-27 13:51,66.95,997.99,1023.78,214,5.24,-0.39,-21,1
1577451162,2019-12-27 13:52,66.85,997.99,1023.78,214,5.28,-0.38,-21,1
1577451222,2019-12-27 13:53,66.83,998.00,1023.78,214,5.31,-0.35,-21,1
1577451282,2019-12-27 13:54,67.76,997.94,1023.72,214,5.18,-0.29,-21,1
1577451343,2019-12-27 13:55,68.36,997.99,1023.77,214,5.14,-0.20,-21,1
1577451403,2019-12-27 13:56,67.60,998.08,1023.86,214,5.11,-0.39,-22,1
1577451463,2019-12-27 13:57,67.57,998.00,1023.78,214,5.12,-0.38,-21,1
1577451524,2019-12-27 13:58,67.40,997.91,1023.69,214,5.05,-0.48,-20,1
1577451584,2019-12-27 13:59,68.09,998.01,1023.79,214,4.96,-0.43,-18,1
1577451644,2019-12-27 14:00,68.49,998.06,1023.84,214,4.84,-0.47,-21,1
1577451705,2019-12-27 14:01,68.39,997.99,1023.77,214,4.73,-0.59,-18,1
1577451765,2019-12-27 14:02,67.76,998.06,1023.84,214,4.95,-0.51,-21,1
1577451825,2019-12-27 14:03,67.59,998.07,1023.85,214,5.11,-0.39,-20,1
1577451886,2019-12-27 14:04,67.69,998.05,1023.84,214,5.10,-0.38,-21,1
1577451946,2019-12-27 14:05,67.89,998.08,1023.86,214,5.19,-0.25,-19,1
1577452006,2019-12-27 14:06,67.71,998.10,1023.89,214,4.80,-0.66,-19,1
1577452067,2019-12-27 14:07,67.47,998.09,1023.87,214,5.09,-0.43,-20,1
1577452127,2019-12-27 14:08,67.33,998.05,1023.84,214,5.15,-0.40,-19,1
1577452187,2019-12-27 14:09,67.66,998.06,1023.84,214,5.20,-0.29,-20,1
1577452248,2019-12-27 14:10,67.13,998.07,1023.85,214,5.16,-0.43,-19,1
1577452308,2019-12-27 14:11,66.59,998.07,1023.85,214,5.23,-0.48,-20,1
1577452368,2019-12-27 14:12,66.96,998.06,1023.84,214,5.27,-0.37,-23,1
1577452429,2019-12-27 14:13,67.20,998.06,1023.84,214,5.34,-0.25,-18,1
1577452489,2019-12-27 14:14,67.41,998.12,1023.90,214,5.34,-0.21,-21,1
1577452549,2019-12-27 14:15,66.29,998.11,1023.89,214,5.38,-0.40,-21,1
1577452610,2019-12-27 14:16,66.48,998.08,1023.87,214,5.41,-0.33,-23,1
1577452670,2019-12-27 14:17,66.02,998.16,1023.94,214,5.41,-0.42,-19,1
1577452730,2019-12-27 14:18,66.54,998.20,1023.98,214,5.45,-0.28,-20,1
1577452791,2019-12-27 14:19,66.12,998.22,1024.01,214,5.43,-0.38,-21,1
1577452851,2019-12-27 14:20,65.98,998.22,1024.00,214,5.50,-0.35,-21,1
1577452911,2019-12-27 14:21,65.91,998.23,1024.02,214,5.55,-0.31,-18,1
1577452972,2019-12-27 14:22,65.84,998.18,1023.96,214,5.30,-0.57,-18,1
1577453032,2019-12-27 14:23,65.19,998.25,1024.03,214,5.41,-0.60,-19,1
1577453092,2019-12-27 14:24,65.33,998.22,1024.01,214,5.41,-0.57,-19,1
1577453153,2019-12-27 14:25,64.87,998.21,1023.99,214,5.42,-0.66,-22,1
1577453213,2019-12-27 14:26,65.45,998.25,1024.03,214,5.34,-0.61,-19,1
1577453273,2019-12-27 14:27,65.95,998.29,1024.08,214,5.45,-0.40,-20,1
1577453334,2019-12-27 14:28,65.80,998.28,1024.06,214,5.47,-0.41,-19,1
1577453394,2019-12-27 14:29,66.00,998.33,1024.11,214,5.50,-0.34,-23,1
1577453454,2019-12-27 14:30,65.63,998.37,1024.16,214,5.48,-0.44,-22,1
1577453515,2019-12-27 14:31,65.66,998.32,1024.10,214,5.50,-0.41,-21,1
1577453575,2019-12-27 14:32,65.80,998.35,1024.13,214,5.47,-0.41,-21,1
1577453635,2019-12-27 14:33,66.20,998.41,1024.20,214,5.37,-0.43,-22,1
1577453696,2019-12-27 14:34,65.62,998.38,1024.16,214,5.42,-0.50,-17,1
1577453756,2019-12-27 14:35,65.83,998.39,1024.18,214,5.54,-0.34,-19,1
1577453816,2019-12-27 14:36,65.91,998.45,1024.23,214,5.41,-0.45,-19,1
1577453877,2019-12-27 14:37,66.45,998.49,1024.27,214,5.18,-0.55,-20,1
1577453937,2019-12-27 14:38,66.26,998.56,1024.34,214,5.21,-0.57,-21,1
1577453997,2019-12-27 14:39,66.23,998.52,1024.30,214,5.39,-0.40,-18,1
1577454058,2019-12-27 14:40,65.97,998.47,1024.26,214,5.45,-0.40,-19,1
1577454118,2019-12-27 14:41,64.76,998.64,1024.42,214,5.30,-0.79,-21,1
1577454178,2019-12-27 14:42,65.07,998.60,1024.38,214,5.04,-0.98,-20,1
1577454239,2019-12-27 14:43,65.34,998.59,1024.38,214,4.99,-0.97,-21,1
1577454299,2019-12-27 14:44,64.63,998.57,1024.35,214,5.25,-0.87,-19,1
1577454359,2019-12-27 14:45,64.82,998.57,1024.35,214,5.17,-0.91,-20,1
1577454420,2019-12-27 14:47,64.73,998.56,1024.34,214,5.19,-0.90,-18,1
1577454480,2019-12-27 14:48,65.08,998.63,1024.41,214,5.22,-0.80,-21,1
1577454540,2019-12-27 14:49,65.35,998.69,1024.47,214,5.09,-0.87,-21,1
1577454600,2019-12-27 14:50,65.32,998.64,1024.43,214,5.24,-0.73,-19,1
1577454660,2019-12-27 14:51,65.27,998.62,1024.41,214,5.14,-0.84,-20,1
1577454721,2019-12-27 14:52,64.77,998.63,1024.41,214,5.25,-0.84,-20,1
1577454781,2019-12-27 14:53,64.24,998.61,1024.39,214,5.04,-1.15,-20,1
1577454841,2019-12-27 14:54,64.77,998.56,1024.34,214,4.93,-1.14,-21,1
1577454901,2019-12-27 14:55,65.09,998.67,1024.45,214,5.20,-0.82,-21,1
1577454961,2019-12-27 14:56,64.45,998.67,1024.45,214,5.23,-0.93,-22,1
1577455021,2019-12-27 14:57,64.43,998.66,1024.45,214,5.05,-1.10,-21,1
1577455081,2019-12-27 14:58,64.60,998.65,1024.43,214,5.02,-1.09,-21,1
1577455141,2019-12-27 14:59,63.93,998.68,1024.46,214,5.19,-1.07,-19,1
1577455202,2019-12-27 15:00,64.13,998.72,1024.51,214,5.01,-1.20,-22,1
1577455262,2019-12-27 15:01,64.29,998.63,1024.41,214,5.06,-1.12,-18,1
1577455322,2019-12-27 15:02,64.10,998.77,1024.55,214,4.93,-1.29,-21,1
1577455382,2019-12-27 15:03,63.73,998.69,1024.48,214,5.08,-1.22,-21,1
1577455442,2019-12-27 15:04,64.25,998.60,1024.38,214,5.12,-1.07,-19,1
1577455502,2019-12-27 15:05,64.75,998.69,1024.47,214,4.94,-1.14,-18,1
1577455562,2019-12-27 15:06,64.84,998.75,1024.53,214,4.99,-1.07,-22,1
1577455622,2019-12-27 15:07,65.38,998.77,1024.55,214,4.82,-1.12,-21,1
1577455682,2019-12-27 15:08,64.84,998.79,1024.58,214,4.98,-1.08,-20,1
1577455742,2019-12-27 15:09,64.86,998.76,1024.54,214,5.09,-0.97,-21,1
1577455803,2019-12-27 15:10,64.95,998.78,1024.57,214,5.17,-0.88,-19,1
1577455863,2019-12-27 15:11,64.77,998.80,1024.58,214,5.08,-1.00,-22,1
1577455923,2019-12-27 15:12,64.37,998.81,1024.59,214,5.24,-0.93,-20,1
1577455983,2019-12-27 15:13,64.13,998.80,1024.59,214,5.30,-0.93,-20,1
1577456043,2019-12-27 15:14,64.56,998.83,1024.61,214,5.33,-0.81,-18,1
1577456103,2019-12-27 15:15,64.78,998.83,1024.62,214,5.35,-0.74,-20,1
1577456163,2019-12-27 15:16,64.97,998.82,1024.60,214,5.03,-1.01,-19,1
1577456224,2019-12-27 15:17,65.00,998.85,1024.63,214,5.11,-0.92,-18,1
1577456284,2019-12-27 15:18,65.35,998.84,1024.63,214,5.05,-0.91,-21,1
1577456344,2019-12-27 15:19,65.34,998.91,1024.69,214,5.03,-0.93,-19,1
1577456404,2019-12-27 15:20,65.19,998.93,1024.72,214,4.98,-1.01,-20,1
1577456464,2019-12-27 15:21,65.09,998.83,1024.61,214,5.02,-0.99,-19,1
1577456524,2019-12-27 15:22,65.00,998.93,1024.71,214,5.11,-0.92,-22,1
1577456585,2019-12-27 15:23,65.13,998.87,1024.66,214,5.22,-0.79,-21,1
1577456645,2019-12-27 15:24,65.11,998.90,1024.69,214,5.12,-0.89,-20,1
1577456705,2019-12-27 15:25,64.52,998.89,1024.67,214,5.15,-0.99,-20,1
1577456765,2019-12-27 15:26,64.62,998.98,1024.76,214,5.22,-0.90,-19,1
1577456826,2019-12-27 15:27,64.75,998.91,1024.70,214,5.23,-0.86,-22,1
1577456886,2019-12-27 15:28,64.74,998.96,1024.74,214,5.33,-0.77,-21,1
1577456946,2019-12-27 15:29,64.93,998.96,1024.74,214,5.01,-1.03,-20,1
1577457006,2019-12-27 15:30,64.80,999.01,1024.79,214,5.15,-0.93,-23,1
1577457067,2019-12-27 15:31,65.13,999.01,1024.80,214,5.19,-0.82,-19,1
1577457127,2019-12-27 15:32,65.82,999.06,1024.85,214,4.84,-1.01,-20,1
1577457187,2019-12-27 15:33,65.34,999.05,1024.83,214,4.99,-0.97,-19,1
1577457248,2019-12-27 15:34,65.50,999.07,1024.86,214,5.05,-0.88,-19,1
1577457308,2019-12-27 15:35,65.42,999.07,1024.85,214,5.03,-0.91,-18,1
1577457369,2019-12-27 15:36,65.18,998.99,1024.77,214,5.09,-0.91,-18,1
1577457429,2019-12-27 15:37,65.49,999.10,1024.89,214,4.91,-1.01,-21,1
1577457489,2019-12-27 15:38,65.89,999.16,1024.95,214,4.90,-0.94,-20,1
1577457550,2019-12-27 15:39,66.32,999.10,1024.88,214,4.76,-0.98,-18,1
1577457610,2019-12-27 15:40,65.77,999.15,1024.94,214,4.86,-1.00,-19,1
1577457670,2019-12-27 15:41,65.84,999.10,1024.89,214,4.91,-0.94,-19,1
1577457731,2019-12-27 15:42,66.05,999.07,1024.86,214,4.86,-0.94,-22,1
1577457791,2019-12-27 15:43,66.31,999.20,1024.98,214,4.72,-1.02,-19,1
1577457851,2019-12-27 15:44,66.72,999.22,1025.00,214,4.61,-1.04,-22,1
1577457912,2019-12-27 15:45,66.93,999.14,1024.93,214,4.61,-1.00,-20,1
1577457972,2019-12-27 15:46,66.30,999.09,1024.88,214,4.58,-1.16,-23,1
1577458033,2019-12-27 15:47,66.63,999.18,1024.97,214,4.65,-1.02,-20,1
1577458093,2019-12-27 15:48,66.91,999.12,1024.90,214,4.74,-0.88,-21,1
1577458153,2019-12-27 15:49,66.61,999.24,1025.02,214,4.84,-0.85,-20,1
1577458213,2019-12-27 15:50,67.20,999.17,1024.95,214,4.62,-0.94,-21,1
1577458274,2019-12-27 15:51,65.72,999.13,1024.91,214,4.89,-0.98,-18,1
1577458334,2019-12-27 15:52,65.98,999.28,1025.06,214,4.97,-0.85,-19,1
1577458394,2019-12-27 15:53,66.79,999.28,1025.06,214,4.66,-0.98,-20,1
1577458455,2019-12-27 15:54,66.30,999.27,1025.06,214,4.92,-0.83,-20,1
1577458515,2019-12-27 15:55,66.69,999.34,1025.13,214,4.67,-0.99,-20,1
1577458575,2019-12-27 15:56,65.96,999.23,1025.01,214,4.91,-0.91,-19,1
1577458636,2019-12-27 15:57,66.57,999.29,1025.07,214,4.81,-0.88,-21,1
1577458696,2019-12-27 15:58,65.94,999.37,1025.16,214,4.89,-0.94,-18,1
1577458756,2019-12-27 15:59,66.41,999.27,1025.05,214,4.84,-0.89,-19,1
1577458817,2019-12-27 16:00,65.60,999.16,1024.94,214,5.05,-0.86,-23,1
1577458877,2019-12-27 16:01,65.45,999.26,1025.05,214,5.11,-0.83,-21,1
1577458937,2019-12-27 16:02,65.98,999.42,1025.20,214,4.75,-1.06,-20,1
1577458998,2019-12-27 16:03,66.27,999.42,1025.21,214,4.84,-0.92,-18,1
1577459058,2019-12-27 16:04,65.96,999.48,1025.26,214,4.92,-0.90,-18,1
1577459118,2019-12-27 16:05,65.71,999.45,1025.23,214,4.99,-0.89,-20,1
1577459179,2019-12-27 16:06,65.46,999.55,1025.33,214,4.86,-1.07,-21,1
1577459239,2019-12-27 16:07,66.22,999.47,1025.25,214,4.93,-0.84,-21,1
1577459299,2019-12-27 16:08,66.00,999.48,1025.26,214,4.92,-0.90,-20,1
1577459360,2019-12-27 16:09,65.85,999.50,1025.28,214,5.02,-0.83,-22,1
1577459420,2019-12-27 16:10,66.17,999.45,1025.23,214,4.98,-0.80,-22,1
1577459480,2019-12-27 16:11,66.29,999.47,1025.25,214,5.04,-0.72,-21,1
1577459541,2019-12-27 16:12,66.57,999.52,1025.30,214,4.94,-0.76,-20,1
1577459601,2019-12-27 16:13,67.41,999.49,1025.27,214,4.72,-0.80,-20,1
1577459661,2019-12-27 16:14,67.11,999.51,1025.29,214,4.80,-0.78,-20,1
1577459722,2019-12-27 16:15,67.51,999.49,1025.27,214,4.76,-0.74,-20,1
1577459782,2019-12-27 16:16,68.41,999.53,1025.31,214,4.40,-0.90,-22,1
1577459842,2019-12-27 16:17,68.12,999.43,1025.22,214,4.62,-0.75,-21,1
1577459903,2019-12-27 16:18,67.50,999.55,1025.33,214,4.79,-0.71,-21,1
1577459963,2019-12-27 16:19,67.30,999.50,1025.29,214,4.82,-0.73,-21,1
1577460024,2019-12-27 16:20,68.08,999.56,1025.35,214,4.58,-0.80,-23,1
1577460084,2019-12-27 16:21,67.87,999.55,1025.33,214,4.68,-0.74,-22,1
1577460144,2019-12-27 16:22,68.38,999.51,1025.30,214,4.71,-0.61,-18,1
1577460205,2019-12-27 16:23,67.99,999.59,1025.37,214,4.86,-0.55,-19,1
1577460265,2019-12-27 16:24,67.82,999.60,1025.38,214,4.92,-0.52,-22,1
1577460325,2019-12-27 16:25,67.39,999.59,1025.38,214,4.89,-0.64,-20,1
1577460386,2019-12-27 16:26,68.12,999.67,1025.45,214,4.66,-0.71,-19,1
1577460446,2019-12-27 16:27,68.61,999.62,1025.40,214,4.66,-0.61,-19,1
1577460506,2019-12-27 16:28,67.96,999.61,1025.40,214,4.77,-0.64,-21,1
1577460567,2019-12-27 16:29,68.94,999.60,1025.38,214,4.71,-0.50,-23,1
1577460627,2019-12-27 16:30,68.46,999.64,1025.43,214,4.81,-0.50,-22,1
1577460687,2019-12-27 16:31,67.93,999.70,1025.49,214,4.86,-0.56,-21,1
1577460748,2019-12-27 16:32,68.42,999.69,1025.47,214,4.74,-0.57,-21,1
1577460808,2019-12-27 16:33,68.09,999.61,1025.39,214,4.89,-0.50,-22,1
1577460868,2019-12-27 16:34,67.17,999.72,1025.50,214,4.98,-0.60,-21,1
1577460929,2019-12-27 16:35,67.36,999.74,1025.53,214,5.02,-0.52,-19,1
1577460989,2019-12-27 16:36,66.95,999.78,1025.56,214,5.07,-0.56,-20,1
1577461049,2019-12-27 16:37,69.14,999.86,1025.64,214,4.59,-0.58,-23,1
1577461110,2019-12-27 16:38,68.76,999.82,1025.60,214,4.76,-0.49,-20,1
1577461170,2019-12-27 16:39,68.89,999.85,1025.64,214,4.84,-0.39,-20,1
1577461230,2019-12-27 16:40,68.84,999.85,1025.64,214,4.83,-0.40,-22,1
1577461291,2019-12-27 16:41,68.31,999.89,1025.68,214,4.92,-0.42,-21,1
1577461351,2019-12-27 16:42,68.53,999.86,1025.64,214,4.93,-0.37,-20,1
1577461411,2019-12-27 16:43,67.91,999.94,1025.73,214,4.99,-0.44,-20,1
1577461471,2019-12-27 16:44,68.11,999.93,1025.71,214,5.05,-0.34,-18,1
1577461532,2019-12-27 16:45,67.98,999.88,1025.66,214,5.03,-0.39,-20,1
1577461592,2019-12-27 16:46,68.50,999.97,1025.75,214,5.03,-0.28,-21,1
1577461652,2019-12-27 16:47,69.06,999.96,1025.74,214,4.95,-0.25,-23,1
1577461713,2019-12-27 16:48,69.16,1000.05,1025.83,214,4.85,-0.32,-21,1
1577461773,2019-12-27 16:49,68.95,1000.11,1025.89,214,4.83,-0.38,-20,1
1577461833,2019-12-27 16:50,70.14,999.98,1025.76,214,4.39,-0.57,-22,1
1577461894,2019-12-27 16:51,70.17,1000.02,1025.80,214,4.53,-0.43,-22,1
1577461954,2019-12-27 16:52,70.88,1000.04,1025.83,214,4.30,-0.51,-20,1
1577462014,2019-12-27 16:53,70.02,1000.03,1025.81,214,4.53,-0.46,-20,1
1577462075,2019-12-27 16:54,69.76,999.88,1025.66,214,4.62,-0.42,-21,1
1577462135,2019-12-27 16:55,69.95,999.98,1025.76,214,4.66,-0.35,-21,1
1577462195,2019-12-27 16:56,70.33,999.92,1025.70,214,4.63,-0.30,-20,1
1577462256,2019-12-27 16:57,70.69,999.91,1025.69,214,4.54,-0.32,-22,1
1577462316,2019-12-27 16:58,71.05,999.95,1025.74,214,4.51,-0.28,-18,1
1577462376,2019-12-27 16:59,69.77,999.88,1025.67,214,4.63,-0.41,-18,1
1577462437,2019-12-27 17:00,70.98,1000.06,1025.85,214,4.30,-0.49,-19,1
1577462497,2019-12-27 17:01,70.48,1000.06,1025.84,214,4.50,-0.40,-22,1
1577462557,2019-12-27 17:02,70.70,1000.04,1025.82,214,4.38,-0.47,-20,1
1577462618,2019-12-27 17:03,71.02,999.86,1025.64,214,4.14,-0.64,-22,1
1577462678,2019-12-27 17:04,70.75,1000.13,1025.91,214,4.26,-0.58,-19,1
1577462738,2019-12-27 17:05,70.52,1000.14,1025.92,214,4.39,-0.50,-18,1
1577462799,2019-12-27 17:06,70.54,1000.03,1025.81,214,4.43,-0.45,-18,1
1577462859,2019-12-27 17:07,69.91,1000.13,1025.91,214,4.50,-0.51,-19,1
1577462919,2019-12-27 17:08,70.57,1000.13,1025.91,214,4.41,-0.47,-20,1
1577462980,2019-12-27 17:09,70.40,1000.10,1025.88,214,4.39,-0.52,-21,1
1577463040,2019-12-27 17:10,69.46,1000.17,1025.95,214,4.47,-0.63,-17,1
1577463100,2019-12-27 17:11,69.27,1000.16,1025.94,214,4.59,-0.55,-18,1
1577463161,2019-12-27 17:12,70.04,1000.13,1025.91,214,4.52,-0.47,-21,1
1577463221,2019-12-27 17:13,69.42,1000.08,1025.86,214,4.62,-0.49,-21,1
1577463281,2019-12-27 17:14,69.62,1000.09,1025.88,214,4.58,-0.49,-20,1
1577463342,2019-12-27 17:15,69.47,1000.13,1025.91,214,4.66,-0.44,-20,1
1577463402,2019-12-27 17:16,69.80,1000.12,1025.90,214,4.68,-0.36,-21,1
1577463462,2019-12-27 17:17,69.53,1000.20,1025.98,214,4.18,-0.89,-20,1
1577463523,2019-12-27 17:18,69.68,1000.16,1025.94,214,4.31,-0.74,-20,1
1577463583,2019-12-27 17:19,69.45,1000.18,1025.96,214,4.35,-0.75,-22,1
1577463644,2019-12-27 17:20,68.82,1000.12,1025.90,214,4.52,-0.71,-22,1
1577463704,2019-12-27 17:21,68.63,1000.09,1025.87,214,4.47,-0.79,-21,1
1577463764,2019-12-27 17:22,69.19,1000.19,1025.97,214,4.39,-0.76,-20,1
1577463825,2019-12-27 17:23,68.47,1000.22,1026.00,214,4.59,-0.71,-21,1
1577463885,2019-12-27 17:24,68.53,1000.16,1025.94,214,4.52,-0.76,-21,1
1577463946,2019-12-27 17:25,67.99,1000.17,1025.96,214,4.52,-0.87,-20,1
1577464007,2019-12-27 17:26,67.96,1000.23,1026.01,214,4.59,-0.81,-20,1
1577464067,2019-12-27 17:27,67.77,1000.14,1025.92,214,4.49,-0.95,-19,1
1577464127,2019-12-27 17:28,67.07,1000.14,1025.93,214,4.57,-1.01,-19,1
1577464188,2019-12-27 17:29,67.53,1000.21,1025.99,214,4.42,-1.06,-19,1
1577464248,2019-12-27 17:30,67.66,1000.26,1026.04,214,4.40,-1.05,-21,1
1577464308,2019-12-27 17:31,67.62,1000.16,1025.94,214,4.62,-0.85,-21,1
1577464369,2019-12-27 17:32,68.10,1000.25,1026.03,214,4.26,-1.10,-19,1
1577464429,2019-12-27 17:33,67.89,1000.16,1025.94,214,4.46,-0.95,-19,1
1577464489,2019-12-27 17:34,67.79,1000.14,1025.92,214,4.35,-1.08,-20,1
1577464550,2019-12-27 17:35,68.01,1000.28,1026.07,214,4.33,-1.05,-18,1
1577464610,2019-12-27 17:36,67.62,1000.31,1026.09,214,4.36,-1.10,-17,1
1577464670,2019-12-27 17:37,68.59,1000.31,1026.10,214,3.92,-1.33,-20,1
1577464731,2019-12-27 17:38,67.62,1000.21,1026.00,214,4.46,-1.01,-19,1
1577464791,2019-12-27 17:39,66.85,1000.20,1025.99,214,4.55,-1.07,-19,1
1577464851,2019-12-27 17:40,67.10,1000.28,1026.06,214,4.37,-1.20,-19,1
1577464912,2019-12-27 17:41,67.29,1000.32,1026.10,214,4.28,-1.24,-21,1
1577464972,2019-12-27 17:42,66.96,1000.32,1026.10,214,4.30,-1.29,-20,1
1577465032,2019-12-27 17:43,67.80,1000.28,1026.07,214,4.09,-1.32,-17,1
1577465093,2019-12-27 17:44,67.17,1000.30,1026.08,214,4.09,-1.45,-19,1
1577465153,2019-12-27 17:45,67.82,1000.31,1026.09,214,4.11,-1.30,-22,1
1577465213,2019-12-27 17:46,67.73,1000.30,1026.08,214,4.16,-1.27,-20,1
1577465274,2019-12-27 17:47,67.01,1000.23,1026.01,214,4.14,-1.43,-18,1
1577465334,2019-12-27 17:48,67.73,1000.37,1026.15,214,3.97,-1.45,-22,1
1577465394,2019-12-27 17:49,67.06,1000.30,1026.09,214,4.36,-1.21,-18,1
1577465455,2019-12-27 17:50,67.07,1000.39,1026.17,214,4.28,-1.29,-18,1
1577465515,2019-12-27 17:51,66.50,1000.40,1026.18,214,4.21,-1.47,-21,1
1577465575,2019-12-27 17:52,66.64,1000.43,1026.21,214,4.25,-1.40,-22,1
1577465636,2019-12-27 17:53,67.41,1000.38,1026.17,214,3.90,-1.58,-20,1
1577465696,2019-12-27 17:54,67.70,1000.46,1026.25,214,3.85,-1.57,-22,1
1577465756,2019-12-27 17:55,67.83,1000.41,1026.19,214,4.00,-1.40,-18,1
1577465817,2019-12-27 17:56,67.87,1000.45,1026.23,214,3.96,-1.43,-18,1
1577465877,2019-12-27 17:57,68.01,1000.43,1026.22,214,3.92,-1.44,-20,1
1577465937,2019-12-27 17:58,67.46,1000.47,1026.25,214,3.98,-1.50,-18,1
1577465998,2019-12-27 17:59,67.43,1000.48,1026.26,214,3.84,-1.64,-19,1
1577466058,2019-12-27 18:00,67.21,1000.33,1026.11,214,4.06,-1.47,-19,1
1577466118,2019-12-27 18:01,67.23,1000.49,1026.27,214,3.95,-1.57,-20,1
1577466179,2019-12-27 18:02,67.80,1000.42,1026.21,214,3.94,-1.47,-18,1
1577466239,2019-12-27 18:03,68.04,1000.55,1026.33,214,3.71,-1.64,-20,1
1577466299,2019-12-27 18:04,67.79,1000.56,1026.34,214,3.78,-1.62,-19,1
1577466360,2019-12-27 18:06,67.34,1000.44,1026.22,214,3.97,-1.53,-22,1
1577466420,2019-12-27 18:07,67.00,1000.43,1026.21,214,4.13,-1.45,-19,1
1577466480,2019-12-27 18:08,66.81,1000.60,1026.39,214,4.14,-1.47,-18,1
1577466540,2019-12-27 18:09,66.50,1000.62,1026.40,214,4.26,-1.42,-22,1
1577466600,2019-12-27 18:10,66.39,1000.53,1026.31,214,4.28,-1.43,-20,1
1577466661,2019-12-27 18:11,66.86,1000.59,1026.38,214,4.26,-1.35,-19,1
1577466721,2019-12-27 18:12,66.23,1000.58,1026.36,214,4.39,-1.36,-22,1
1577466781,2019-12-27 18:13,66.85,1000.66,1026.44,214,4.03,-1.57,-19,1
1577466841,2019-12-27 18:14,67.12,1000.51,1026.29,214,3.97,-1.57,-22,1
1577466901,2019-12-27 18:15,67.41,1000.68,1026.47,214,3.92,-1.56,-20,1
1577466961,2019-12-27 18:16,67.44,1000.66,1026.44,214,3.98,-1.50,-19,1
1577467021,2019-12-27 18:17,67.32,1000.73,1026.52,214,3.89,-1.61,-20,1
1577467081,2019-12-27 18:18,67.92,1000.70,1026.48,214,3.93,-1.45,-20,1
1577467141,2019-12-27 18:19,67.92,1000.70,1026.49,214,3.91,-1.47,-22,1
1577467201,2019-12-27 18:20,67.61,1000.72,1026.50,214,3.86,-1.58,-18,1
1577467262,2019-12-27 18:21,67.86,1000.75,1026.54,214,3.95,-1.44,-19,1
1577467322,2019-12-27 18:22,67.88,1000.70,1026.49,214,3.82,-1.57,-21,1
1577467382,2019-12-27 18:23,66.73,1000.76,1026.55,214,4.21,-1.42,-19,1
1577467442,2019-12-27 18:24,66.25,1000.71,1026.49,214,4.27,-1.46,-19,1
1577467502,2019-12-27 18:25,65.96,1000.80,1026.58,214,4.34,-1.46,-19,1
1577467562,2019-12-27 18:26,66.26,1000.75,1026.53,214,4.29,-1.44,-19,1
1577467622,2019-12-27 18:27,65.72,1000.81,1026.59,214,4.40,-1.45,-20,1
1577467682,2019-12-27 18:28,65.90,1000.81,1026.60,214,4.45,-1.37,-21,1
1577467742,2019-12-27 18:29,65.44,1000.79,1026.57,214,4.44,-1.47,-19,1
1577467803,2019-12-27 18:30,65.35,1000.86,1026.64,214,4.45,-1.48,-18,1
1577467863,2019-12-27 18:31,66.08,1000.83,1026.61,214,4.31,-1.46,-20,1
1577467923,2019-12-27 18:32,65.89,1000.83,1026.61,214,4.33,-1.48,-17,1
1577467983,2019-12-27 18:33,65.97,1000.81,1026.60,214,4.40,-1.40,-18,1
1577468043,2019-12-27 18:34,65.59,1000.85,1026.64,214,4.49,-1.39,-19,1
1577468104,2019-12-27 18:35,65.74,1000.89,1026.68,214,4.49,-1.36,-20,1
1577468164,2019-12-27 18:36,65.75,1000.94,1026.73,214,4.27,-1.57,-19,1
1577468224,2019-12-27 18:37,65.30,1000.89,1026.68,214,4.32,-1.61,-20,1
1577468284,2019-12-27 18:38,65.86,1000.92,1026.71,214,4.26,-1.56,-17,1
1577468344,2019-12-27 18:39,65.94,1000.91,1026.69,214,4.23,-1.57,-19,1
1577468404,2019-12-27 18:40,65.59,1000.92,1026.70,214,4.42,-1.46,-21,1
1577468464,2019-12-27 18:41,65.98,1001.02,1026.80,214,4.19,-1.60,-18,1
1577468524,2019-12-27 18:42,66.12,1000.95,1026.73,214,4.07,-1.68,-18,1
1577468584,2019-12-27 18:43,65.96,1000.94,1026.73,214,4.23,-1.56,-20,1
1577468645,2019-12-27 18:44,66.08,1001.08,1026.86,214,4.03,-1.73,-21,1
1577468705,2019-12-27 18:45,65.51,1000.95,1026.74,214,4.35,-1.54,-17,1
1577468765,2019-12-27 18:46,65.42,1000.98,1026.76,214,4.33,-1.58,-18,1
1577468825,2019-12-27 18:47,65.21,1001.02,1026.81,214,4.23,-1.72,-19,1
1577468885,2019-12-27 18:48,65.35,1000.83,1026.62,214,4.37,-1.56,-19,1
1577468945,2019-12-27 18:49,65.08,1001.03,1026.81,214,4.41,-1.57,-19,1
1577469006,2019-12-27 18:50,65.28,1001.00,1026.78,214,4.38,-1.56,-20,1
1577469066,2019-12-27 18:51,64.99,1000.97,1026.75,214,4.37,-1.63,-19,1
1577469126,2019-12-27 18:52,64.94,1000.97,1026.76,214,4.44,-1.58,-18,1
1577469187,2019-12-27 18:53,64.75,1001.00,1026.79,214,4.50,-1.56,-21,1
1577469247,2019-12-27 18:54,64.79,1000.95,1026.73,214,4.41,-1.63,-20,1
1577469307,2019-12-27 18:55,65.52,1001.10,1026.89,214,4.27,-1.62,-21,1
1577469368,2019-12-27 18:56,65.57,1001.06,1026.84,214,4.16,-1.71,-18,1
1577469428,2019-12-27 18:57,65.57,1000.99,1026.77,214,4.23,-1.64,-21,1
1577469488,2019-12-27 18:58,66.01,1001.06,1026.84,214,4.23,-1.55,-20,1
1577469549,2019-12-27 18:59,65.82,1001.03,1026.81,214,4.28,-1.54,-18,1
1577469609,2019-12-27 19:00,65.53,1001.06,1026.85,214,4.39,-1.50,-18,1
1577469669,2019-12-27 19:01,65.72,1001.15,1026.94,214,4.01,-1.82,-19,1
1577469730,2019-12-27 19:02,66.01,1001.04,1026.83,214,4.00,-1.77,-19,1
1577469790,2019-12-27 19:03,66.26,1001.12,1026.91,214,3.97,-1.75,-19,1
1577469850,2019-12-27 19:04,66.84,1001.06,1026.84,214,3.82,-1.78,-18,1
1577469911,2019-12-27 19:05,66.19,1001.11,1026.89,214,3.96,-1.77,-22,1
1577469971,2019-12-27 19:06,66.22,1001.22,1027.00,214,4.08,-1.65,-21,1
1577470031,2019-12-27 19:07,65.98,1001.18,1026.96,214,4.13,-1.66,-19,1
1577470092,2019-12-27 19:08,66.97,1001.29,1027.07,214,3.69,-1.87,-19,1
1577470152,2019-12-27 19:09,66.61,1000.86,1026.64,214,4.00,-1.65,-20,1
1577470212,2019-12-27 19:10,66.00,1001.17,1026.96,214,4.15,-1.63,-22,1
1577470273,2019-12-27 19:11,65.61,1001.16,1026.94,214,4.27,-1.60,-19,1
1577470333,2019-12-27 19:12,65.43,1001.20,1026.98,214,4.31,-1.60,-20,1
1577470393,2019-12-27 19:13,64.95,1001.12,1026.90,214,4.38,-1.63,-22,1
1577470454,2019-12-27 19:14,65.19,1001.16,1026.94,214,4.38,-1.58,-20,1
1577470514,2019-12-27 19:15,65.61,1001.19,1026.97,214,4.22,-1.65,-21,1
1577470574,2019-12-27 19:16,66.05,1001.11,1026.90,214,3.94,-1.82,-21,1
1577470635,2019-12-27 19:17,66.55,1001.13,1026.92,214,3.77,-1.88,-21,1
1577470695,2019-12-27 19:18,67.24,1001.14,1026.92,214,3.64,-1.87,-19,1
1577470755,2019-12-27 19:19,66.47,1001.10,1026.88,214,3.80,-1.87,-19,1
1577470815,2019-12-27 19:20,66.08,1001.29,1027.08,214,4.10,-1.66,-22,1
1577470876,2019-12-27 19:21,66.63,1001.22,1027.01,214,3.87,-1.77,-23,1
1577470936,2019-12-27 19:22,66.14,1001.21,1026.99,214,4.16,-1.59,-20,1
1577470996,2019-12-27 19:23,66.53,1001.15,1026.93,214,3.88,-1.78,-20,1
1577471057,2019-12-27 19:24,66.46,1001.27,1027.06,214,4.04,-1.64,-20,1
1577471117,2019-12-27 19:25,65.86,1001.26,1027.04,214,4.15,-1.66,-21,1
1577471177,2019-12-27 19:26,66.22,1001.22,1027.01,214,4.09,-1.64,-20,1
1577471238,2019-12-27 19:27,65.95,1001.34,1027.12,214,4.23,-1.57,-18,1
1577471298,2019-12-27 19:28,66.45,1001.25,1027.04,214,4.02,-1.66,-17,1
1577471358,2019-12-27 19:29,66.61,1001.30,1027.08,214,3.84,-1.80,-22,1
1577471419,2019-12-27 19:30,65.87,1001.29,1027.08,214,4.18,-1.63,-20,1
1577471479,2019-12-27 19:31,65.62,1001.35,1027.13,214,4.22,-1.64,-20,1
1577471539,2019-12-27 19:32,65.31,1001.35,1027.13,214,4.37,-1.56,-20,1
1577471600,2019-12-27 19:33,65.68,1001.26,1027.04,214,4.15,-1.70,-20,1
1577471660,2019-12-27 19:34,66.94,1001.41,1027.19,214,3.81,-1.76,-21,1
1577471720,2019-12-27 19:35,66.43,1001.39,1027.18,214,3.96,-1.72,-21,1
1577471780,2019-12-27 19:36,66.60,1001.34,1027.12,214,4.03,-1.62,-19,1
1577471841,2019-12-27 19:37,66.30,1001.40,1027.18,214,4.01,-1.70,-20,1
1577471901,2019-12-27 19:38,66.72,1001.39,1027.17,214,3.97,-1.66,-18,1
1577471961,2019-12-27 19:39,66.14,1001.37,1027.15,214,4.11,-1.64,-21,1
1577472022,2019-12-27 19:40,67.34,1001.49,1027.27,214,3.81,-1.68,-19,1
1577472082,2019-12-27 19:41,67.08,1001.41,1027.19,214,3.93,-1.62,-19,1
1577472142,2019-12-27 19:42,67.27,1001.34,1027.12,214,3.82,-1.69,-19,1
1577472203,2019-12-27 19:43,66.83,1001.43,1027.21,214,4.01,-1.60,-21,1
1577472263,2019-12-27 19:44,66.92,1001.42,1027.20,214,3.95,-1.63,-19,1
1577472323,2019-12-27 19:45,66.92,1001.43,1027.21,214,3.95,-1.63,-19,1
1577472385,2019-12-27 19:46,67.27,1001.39,1027.17,214,3.92,-1.59,-20,1
1577472445,2019-12-27 19:47,66.90,1001.43,1027.21,214,4.03,-1.56,-21,1
1577472505,2019-12-27 19:48,66.53,1001.42,1027.20,214,4.17,-1.50,-19,1
1577472566,2019-12-27 19:49,65.84,1001.40,1027.18,214,4.28,-1.54,-20,1
1577472626,2019-12-27 19:50,66.15,1001.49,1027.27,214,4.16,-1.59,-21,1
1577472686,2019-12-27 19:51,66.63,1001.40,1027.18,214,4.16,-1.49,-19,1
1577472747,2019-12-27 19:52,66.45,1001.47,1027.25,214,4.21,-1.48,-20,1
1577472807,2019-12-27 19:53,66.86,1001.48,1027.26,214,4.27,-1.34,-22,1
1577472867,2019-12-27 19:54,66.79,1001.47,1027.25,214,4.31,-1.32,-20,1
1577472928,2019-12-27 19:55,66.39,1001.50,1027.29,214,4.36,-1.35,-19,1
1577472988,2019-12-27 19:56,66.00,1001.51,1027.30,214,4.40,-1.39,-22,1
1577473048,2019-12-27 19:57,66.26,1001.49,1027.28,214,4.31,-1.43,-18,1
1577473109,2019-12-27 19:58,66.54,1001.45,1027.23,214,4.39,-1.29,-22,1
1577473169,2019-12-27 19:59,66.55,1001.46,1027.24,214,4.45,-1.23,-21,1
1577473229,2019-12-27 20:00,67.39,1001.55,1027.33,214,4.38,-1.13,-18,1
1577473290,2019-12-27 20:01,67.56,1001.46,1027.24,214,4.16,-1.30,-20,1
1577473350,2019-12-27 20:02,68.50,1001.50,1027.28,214,3.99,-1.28,-19,1
1577473410,2019-12-27 20:03,67.80,1001.42,1027.21,214,4.19,-1.23,-19,1
1577473471,2019-12-27 20:04,68.33,1001.48,1027.26,214,4.04,-1.26,-20,1
1577473531,2019-12-27 20:05,67.97,1001.46,1027.24,214,4.20,-1.18,-19,1
1577473591,2019-12-27 20:06,68.68,1001.47,1027.25,214,3.94,-1.29,-19,1
1577473652,2019-12-27 20:07,68.84,1001.55,1027.34,214,3.77,-1.42,-22,1
1577473712,2019-12-27 20:08,68.85,1001.53,1027.31,214,3.82,-1.37,-21,1
1577473772,2019-12-27 20:09,69.23,1001.46,1027.25,214,3.79,-1.33,-21,1
1577473832,2019-12-27 20:10,68.70,1001.50,1027.28,214,3.90,-1.32,-19,1
1577473893,2019-12-27 20:11,68.92,1001.51,1027.30,214,3.94,-1.24,-19,1
1577473953,2019-12-27 20:12,69.92,1001.55,1027.33,214,3.53,-1.44,-20,1
1577474016,2019-12-27 20:13,69.56,1001.41,1027.20,214,3.75,-1.30,-19,1
1577474077,2019-12-27 20:14,69.51,1001.48,1027.27,214,3.85,-1.21,-22,1
1577474137,2019-12-27 20:15,69.28,1001.56,1027.34,214,3.81,-1.30,-17,1
1577474197,2019-12-27 20:16,70.15,1001.51,1027.29,214,3.67,-1.26,-18,1
1577474257,2019-12-27 20:17,69.71,1001.48,1027.26,214,3.73,-1.29,-21,1
1577474318,2019-12-27 20:18,70.28,1001.48,1027.26,214,3.53,-1.37,-22,1
1577474378,2019-12-27 20:19,69.82,1001.50,1027.28,214,3.70,-1.30,-18,1
1577474438,2019-12-27 20:20,70.06,1001.58,1027.37,214,3.68,-1.27,-20,1
1577474499,2019-12-27 20:21,70.25,1001.59,1027.37,214,3.63,-1.28,-21,1
1577474559,2019-12-27 20:22,69.59,1001.60,1027.38,214,3.87,-1.18,-20,1
1577474619,2019-12-27 20:23,69.58,1001.55,1027.33,214,3.78,-1.27,-22,1
1577474680,2019-12-27 20:24,69.27,1001.57,1027.35,214,3.89,-1.22,-18,1
1577474740,2019-12-27 20:25,69.66,1001.64,1027.42,214,3.81,-1.22,-18,1
1577474800,2019-12-27 20:26,69.79,1001.56,1027.35,214,3.74,-1.26,-22,1
1577474861,2019-12-27 20:27,69.73,1001.60,1027.38,214,3.72,-1.29,-20,1
1577474921,2019-12-27 20:28,69.40,1001.60,1027.38,214,3.81,-1.27,-21,1
1577474981,2019-12-27 20:29,70.13,1001.59,1027.37,214,3.68,-1.25,-22,1
1577475041,2019-12-27 20:30,69.78,1001.53,1027.32,214,3.74,-1.27,-19,1
1577475102,2019-12-27 20:31,69.80,1001.57,1027.35,214,3.74,-1.26,-19,1
1577475162,2019-12-27 20:32,69.85,1001.61,1027.39,214,3.72,-1.27,-20,1
1577475222,2019-12-27 20:33,69.97,1001.52,1027.31,214,3.71,-1.26,-20,1
1577475283,2019-12-27 20:34,69.86,1001.58,1027.36,214,3.74,-1.25,-18,1
1577475343,2019-12-27 20:35,70.13,1001.62,1027.40,214,3.54,-1.39,-19,1
1577475403,2019-12-27 20:36,70.58,1001.54,1027.32,214,3.48,-1.36,-18,1
1577475464,2019-12-27 20:37,70.60,1001.56,1027.34,214,3.59,-1.25,-20,1
1577475524,2019-12-27 20:38,69.88,1001.57,1027.35,214,3.78,-1.21,-18,1
1577475584,2019-12-27 20:39,69.81,1001.60,1027.39,214,3.89,-1.12,-19,1
1577475645,2019-12-27 20:40,69.20,1001.64,1027.42,214,3.94,-1.19,-22,1
1577475705,2019-12-27 20:41,70.06,1001.56,1027.34,214,3.71,-1.24,-21,1
1577475766,2019-12-27 20:42,69.42,1001.62,1027.40,214,3.88,-1.20,-19,1
1577475826,2019-12-27 20:43,69.47,1001.55,1027.34,214,3.96,-1.12,-19,1
1577475886,2019-12-27 20:44,69.30,1001.44,1027.22,214,3.96,-1.15,-20,1
1577475947,2019-12-27 20:45,69.45,1001.64,1027.42,214,3.95,-1.13,-22,1
1577476007,2019-12-27 20:46,68.74,1001.67,1027.45,214,4.11,-1.12,-19,1
1577476068,2019-12-27 20:47,68.72,1001.64,1027.42,214,4.11,-1.12,-22,1
1577476128,2019-12-27 20:48,69.15,1001.63,1027.41,214,4.02,-1.12,-20,1
1577476188,2019-12-27 20:49,69.15,1001.61,1027.39,214,4.00,-1.14,-19,1
1577476249,2019-12-27 20:50,68.32,1001.67,1027.45,214,4.11,-1.20,-19,1
1577476309,2019-12-27 20:51,68.33,1001.59,1027.37,214,4.16,-1.15,-23,1
1577476369,2019-12-27 20:52,68.37,1001.72,1027.50,214,4.13,-1.17,-22,1
1577476430,2019-12-27 20:53,68.16,1001.70,1027.48,214,4.19,-1.15,-19,1
1577476490,2019-12-27 20:54,67.83,1001.75,1027.53,214,4.18,-1.23,-18,1
1577476551,2019-12-27 20:55,67.83,1001.74,1027.52,214,4.23,-1.18,-20,1
1577476611,2019-12-27 20:56,67.85,1001.72,1027.50,214,4.32,-1.09,-17,1
1577476672,2019-12-27 20:57,67.39,1001.76,1027.54,214,4.35,-1.16,-21,1
1577476732,2019-12-27 20:58,67.05,1001.71,1027.49,214,4.35,-1.23,-18,1
1577476793,2019-12-27 20:59,67.09,1001.75,1027.53,214,4.42,-1.15,-21,1
1577476853,2019-12-27 21:00,67.12,1001.75,1027.54,214,4.33,-1.23,-20,1
1577476913,2019-12-27 21:01,67.29,1001.73,1027.52,214,4.18,-1.34,-20,1
1577476974,2019-12-27 21:02,67.37,1001.79,1027.57,214,4.24,-1.27,-21,1
1577477035,2019-12-27 21:03,66.75,1001.83,1027.62,214,4.36,-1.28,-19,1
1577477096,2019-12-27 21:04,67.21,1001.82,1027.60,214,4.29,-1.25,-17,1
1577477156,2019-12-27 21:05,66.91,1001.82,1027.60,214,4.37,-1.23,-19,1
1577477217,2019-12-27 21:06,66.95,1001.82,1027.60,214,4.24,-1.35,-19,1
1577477277,2019-12-27 21:07,67.30,1001.79,1027.57,214,4.31,-1.21,-20,1
1577477338,2019-12-27 21:08,67.11,1001.78,1027.56,214,4.19,-1.37,-20,1
1577477398,2019-12-27 21:09,67.19,1001.79,1027.57,214,4.22,-1.32,-20,1
1577477459,2019-12-27 21:10,67.65,1001.84,1027.62,214,4.07,-1.37,-22,1
1577477519,2019-12-27 21:11,67.34,1001.78,1027.56,214,4.24,-1.27,-20,1
1577477580,2019-12-27 21:13,66.93,1001.82,1027.60,214,4.35,-1.25,-20,1
1577477640,2019-12-27 21:14,68.08,1001.85,1027.63,214,4.02,-1.33,-21,1
1577477700,2019-12-27 21:15,66.98,1001.79,1027.58,214,4.28,-1.31,-20,1
1577477761,2019-12-27 21:16,66.96,1001.81,1027.59,214,4.37,-1.22,-19,1
1577477821,2019-12-27 21:17,67.65,1001.82,1027.60,214,4.06,-1.38,-19,1
1577477881,2019-12-27 21:18,68.28,1001.86,1027.64,214,4.07,-1.25,-22,1
1577477942,2019-12-27 21:19,67.49,1001.79,1027.58,214,4.10,-1.38,-20,1
1577478002,2019-12-27 21:20,67.83,1001.87,1027.65,214,4.07,-1.34,-18,1
1577478062,2019-12-27 21:21,67.62,1001.87,1027.65,214,4.19,-1.26,-19,1
1577478124,2019-12-27 21:22,67.16,1001.79,1027.57,214,4.28,-1.27,-20,1
1577478184,2019-12-27 21:23,67.64,1001.82,1027.60,214,4.21,-1.24,-20,1
1577478244,2019-12-27 21:24,67.40,1001.87,1027.65,214,4.36,-1.14,-20,1
1577478304,2019-12-27 21:25,67.50,1001.83,1027.61,214,4.36,-1.12,-20,1
1577478365,2019-12-27 21:26,67.86,1001.87,1027.65,214,4.26,-1.15,-22,1
1577478425,2019-12-27 21:27,67.64,1001.86,1027.64,214,4.33,-1.13,-22,1
1577478549,2019-12-27 21:29,67.60,1001.90,1027.69,214,4.24,-1.22,-19,1
1577478609,2019-12-27 21:30,67.61,1001.89,1027.67,214,4.41,-1.05,-21,1
1577478670,2019-12-27 21:31,67.33,1001.74,1027.53,214,4.45,-1.07,-21,1
1577478730,2019-12-27 21:32,67.33,1001.74,1027.52,214,4.45,-1.07,-20,1
1577478791,2019-12-27 21:33,68.51,1001.82,1027.61,214,4.06,-1.21,-19,1
1577478851,2019-12-27 21:34,68.24,1001.79,1027.57,214,4.20,-1.13,-18,1
1577478912,2019-12-27 21:35,68.23,1001.87,1027.66,214,4.23,-1.10,-21,1
1577478972,2019-12-27 21:36,67.89,1001.92,1027.70,214,4.32,-1.08,-21,1
1577479033,2019-12-27 21:37,68.18,1001.90,1027.68,214,4.33,-1.02,-23,1
1577479093,2019-12-27 21:38,68.03,1001.89,1027.67,214,4.31,-1.07,-17,1
1577479154,2019-12-27 21:39,68.25,1001.85,1027.64,214,4.28,-1.05,-19,1
1577479214,2019-12-27 21:40,68.03,1001.84,1027.62,214,4.38,-1.00,-22,1
1577479275,2019-12-27 21:41,68.35,1001.83,1027.62,214,4.40,-0.91,-18,1
1577479335,2019-12-27 21:42,68.94,1001.86,1027.64,214,4.31,-0.88,-20,1
1577479396,2019-12-27 21:43,68.93,1001.70,1027.49,214,4.12,-1.07,-19,1
1577479456,2019-12-27 21:44,68.86,1001.85,1027.63,214,4.24,-0.97,-18,1
1577479517,2019-12-27 21:45,68.65,1001.85,1027.63,214,4.33,-0.92,-22,1
1577479640,2019-12-27 21:47,69.10,1001.82,1027.60,214,4.31,-0.85,-17,1
1577479701,2019-12-27 21:48,69.53,1001.91,1027.69,214,4.09,-0.98,-21,1
1577479762,2019-12-27 21:49,70.03,1001.91,1027.69,214,4.06,-0.91,-18,1
1577479822,2019-12-27 21:50,70.21,1001.97,1027.76,214,4.03,-0.90,-19,1
1577479883,2019-12-27 21:51,70.10,1001.92,1027.70,214,4.08,-0.88,-22,1
1577479943,2019-12-27 21:52,70.07,1001.92,1027.70,214,4.09,-0.87,-22,1
1577480004,2019-12-27 21:53,69.91,1001.92,1027.70,214,4.20,-0.80,-22,1
1577480064,2019-12-27 21:54,69.71,1001.94,1027.72,214,4.08,-0.95,-20,1
1577480125,2019-12-27 21:55,69.76,1001.85,1027.64,214,4.13,-0.90,-19,1
1577480185,2019-12-27 21:56,69.90,1001.99,1027.77,214,4.11,-0.89,-21,1
1577480246,2019-12-27 21:57,69.73,1001.93,1027.72,214,4.17,-0.86,-21,1
1577480306,2019-12-27 21:58,69.99,1001.85,1027.64,214,4.17,-0.81,-20,1
1577480367,2019-12-27 21:59,70.65,1001.92,1027.71,214,4.16,-0.69,-21,1
1577480427,2019-12-27 22:00,69.74,1001.94,1027.73,214,4.22,-0.81,-18,1
1577480488,2019-12-27 22:01,70.06,1002.07,1027.85,214,3.99,-0.97,-22,1
1577480548,2019-12-27 22:02,69.72,1001.93,1027.71,214,4.15,-0.88,-20,1
1577480609,2019-12-27 22:03,69.31,1001.95,1027.73,214,4.22,-0.90,-21,1
1577480669,2019-12-27 22:04,69.61,1001.90,1027.68,214,4.16,-0.90,-21,1
1577480730,2019-12-27 22:05,69.67,1001.93,1027.71,214,4.24,-0.81,-18,1
1577480790,2019-12-27 22:06,68.73,1001.97,1027.75,214,4.25,-0.98,-20,1
1577480851,2019-12-27 22:07,68.56,1001.97,1027.76,214,4.31,-0.96,-19,1
1577480911,2019-12-27 22:08,68.29,1001.84,1027.62,214,4.40,-0.93,-21,1
1577480972,2019-12-27 22:09,67.98,1001.86,1027.64,214,4.49,-0.90,-19,1
1577481032,2019-12-27 22:10,67.30,1001.99,1027.77,214,4.52,-1.01,-20,1
1577481156,2019-12-27 22:12,66.88,1002.06,1027.84,214,4.19,-1.41,-20,1
1577481216,2019-12-27 22:13,67.14,1001.88,1027.66,214,4.43,-1.13,-17,1
1577481277,2019-12-27 22:14,66.53,1002.02,1027.80,214,4.10,-1.57,-19,1
1577481338,2019-12-27 22:15,67.63,1002.03,1027.82,214,3.91,-1.53,-22,1
1577481398,2019-12-27 22:16,67.05,1001.98,1027.76,214,4.17,-1.40,-18,1
1577481459,2019-12-27 22:17,67.08,1002.09,1027.87,214,4.08,-1.48,-22,1
1577481519,2019-12-27 22:18,66.36,1001.87,1027.66,214,4.20,-1.51,-17,1
1577481579,2019-12-27 22:19,66.24,1001.98,1027.76,214,4.31,-1.43,-17,1
1577481640,2019-12-27 22:20,66.36,1002.15,1027.94,214,4.30,-1.41,-20,1
1577481700,2019-12-27 22:21,66.57,1001.96,1027.74,214,4.18,-1.49,-18,1
1577481761,2019-12-27 22:22,65.98,1002.07,1027.85,214,4.33,-1.46,-20,1
1577481821,2019-12-27 22:23,66.23,1002.06,1027.85,214,4.25,-1.49,-20,1
1577481885,2019-12-27 22:24,66.12,1002.07,1027.85,214,4.29,-1.47,-19,1
1577481945,2019-12-27 22:25,65.39,1002.14,1027.92,214,4.10,-1.81,-21,1
1577482006,2019-12-27 22:26,65.83,1002.04,1027.83,214,4.05,-1.76,-19,1
1577482066,2019-12-27 22:27,65.69,1002.11,1027.89,214,4.22,-1.63,-22,1
1577482127,2019-12-27 22:28,65.67,1002.07,1027.85,214,4.27,-1.59,-20,1
1577482187,2019-12-27 22:29,65.58,1002.21,1027.99,214,4.16,-1.71,-22,1
1577482248,2019-12-27 22:30,65.38,1002.31,1028.09,214,4.01,-1.89,-20,1
1577482308,2019-12-27 22:31,65.21,1002.28,1028.06,214,4.12,-1.82,-19,1
1577482368,2019-12-27 22:32,65.03,1002.29,1028.07,214,4.15,-1.83,-21,1
1577482429,2019-12-27 22:33,65.29,1002.24,1028.02,214,4.00,-1.92,-18,1
1577482489,2019-12-27 22:34,64.05,1002.24,1028.02,214,4.25,-1.94,-21,1
1577482550,2019-12-27 22:35,65.32,1002.33,1028.12,214,3.67,-2.23,-18,1
1577482610,2019-12-27 22:36,65.35,1002.31,1028.09,214,3.93,-1.98,-19,1
1577482671,2019-12-27 22:37,65.89,1002.35,1028.13,214,3.66,-2.12,-22,1
1577482731,2019-12-27 22:38,65.98,1002.25,1028.04,214,3.83,-1.94,-21,1
1577482792,2019-12-27 22:39,65.85,1002.30,1028.08,214,3.69,-2.10,-19,1
1577482852,2019-12-27 22:40,66.06,1002.35,1028.13,214,3.70,-2.05,-21,1
1577482913,2019-12-27 22:41,66.38,1002.37,1028.16,214,3.73,-1.95,-18,1
1577482973,2019-12-27 22:42,65.82,1002.45,1028.24,214,3.91,-1.90,-21,1
1577483034,2019-12-27 22:43,66.60,1002.52,1028.30,214,3.74,-1.90,-20,1
1577483094,2019-12-27 22:44,66.76,1002.64,1028.42,214,3.86,-1.75,-22,1
1577483155,2019-12-27 22:45,66.77,1002.45,1028.24,214,3.90,-1.71,-20,1
1577483215,2019-12-27 22:46,69.05,1002.52,1028.31,214,3.45,-1.69,-21,1
1577483276,2019-12-27 22:47,70.42,1002.45,1028.24,214,3.26,-1.60,-20,1
1577483336,2019-12-27 22:48,70.68,1002.50,1028.28,214,3.12,-1.69,-21,1
1577483397,2019-12-27 22:49,70.84,1002.48,1028.27,214,3.11,-1.67,-21,1
1577483457,2019-12-27 22:50,70.74,1002.33,1028.12,214,3.22,-1.58,-18,1
1577483518,2019-12-27 22:51,71.48,1002.38,1028.16,214,3.10,-1.55,-18,1
1577483578,2019-12-27 22:52,71.98,1002.45,1028.23,214,3.04,-1.52,-21,1
1577483639,2019-12-27 22:53,71.79,1002.38,1028.16,214,3.02,-1.57,-21,1
1577483699,2019-12-27 22:54,70.72,1002.47,1028.26,214,3.21,-1.59,-20,1
1577483760,2019-12-27 22:56,71.98,1002.47,1028.25,214,3.04,-1.52,-19,1
1577483820,2019-12-27 22:57,71.29,1002.38,1028.16,214,3.18,-1.51,-19,1
1577483881,2019-12-27 22:58,71.70,1002.43,1028.21,214,3.21,-1.41,-22,1
1577483941,2019-12-27 22:59,71.72,1002.38,1028.16,214,3.17,-1.44,-19,1
1577484001,2019-12-27 23:00,71.42,1002.41,1028.20,214,3.27,-1.40,-19,1
1577484062,2019-12-27 23:01,71.30,1002.37,1028.15,214,3.03,-1.66,-20,1
1577484122,2019-12-27 23:02,71.38,1002.41,1028.19,214,3.11,-1.56,-22,1
1577484182,2019-12-27 23:03,70.82,1002.40,1028.19,214,3.28,-1.51,-18,1
1577484243,2019-12-27 23:04,70.12,1002.30,1028.08,214,3.40,-1.53,-22,1
1577484303,2019-12-27 23:05,69.98,1002.42,1028.21,214,3.38,-1.57,-20,1
1577484363,2019-12-27 23:06,69.48,1002.52,1028.31,214,3.44,-1.61,-20,1
1577484423,2019-12-27 23:07,68.98,1002.53,1028.32,214,3.55,-1.61,-19,1
1577484484,2019-12-27 23:08,69.18,1002.55,1028.33,214,3.54,-1.58,-20,1
1577484544,2019-12-27 23:09,68.77,1002.54,1028.32,214,3.30,-1.89,-21,1
1577484604,2019-12-27 23:10,70.04,1002.49,1028.27,214,3.04,-1.89,-22,1
1577484665,2019-12-27 23:11,69.07,1002.63,1028.42,214,3.14,-1.98,-24,1
1577484725,2019-12-27 23:12,69.03,1002.66,1028.44,214,3.21,-1.92,-20,1
1577484785,2019-12-27 23:13,68.62,1002.56,1028.35,214,3.32,-1.90,-21,1
1577484909,2019-12-27 23:15,67.38,1002.73,1028.51,214,3.40,-2.07,-19,1
1577484969,2019-12-27 23:16,67.67,1002.64,1028.42,214,3.00,-2.39,-21,1
1577485030,2019-12-27 23:17,68.35,1002.63,1028.41,214,3.18,-2.08,-20,1
1577485090,2019-12-27 23:18,67.65,1002.76,1028.54,214,3.27,-2.14,-22,1
1577485151,2019-12-27 23:19,67.14,1002.55,1028.34,214,3.52,-2.00,-21,1
1577485211,2019-12-27 23:20,66.62,1002.63,1028.41,214,3.57,-2.06,-20,1
1577485271,2019-12-27 23:21,66.52,1002.69,1028.47,214,3.62,-2.03,-18,1
1577485332,2019-12-27 23:22,65.97,1002.61,1028.40,214,3.78,-1.99,-22,1
1577485392,2019-12-27 23:23,65.35,1002.62,1028.40,214,3.78,-2.12,-18,1
1577485453,2019-12-27 23:24,65.50,1002.63,1028.42,214,3.82,-2.05,-21,1
1577485513,2019-12-27 23:25,65.51,1002.56,1028.34,214,3.68,-2.18,-18,1
1577485574,2019-12-27 23:26,65.52,1002.81,1028.59,214,3.55,-2.30,-21,1
1577485634,2019-12-27 23:27,66.82,1002.75,1028.54,214,3.19,-2.38,-20,1
1577485695,2019-12-27 23:28,66.37,1002.71,1028.50,214,3.39,-2.28,-19,1
1577485755,2019-12-27 23:29,66.41,1002.67,1028.45,214,3.29,-2.37,-21,1
1577485816,2019-12-27 23:30,65.11,1002.66,1028.45,214,3.17,-2.75,-19,1
1577485876,2019-12-27 23:31,65.58,1002.80,1028.58,214,3.01,-2.81,-21,1
1577485937,2019-12-27 23:32,65.76,1002.66,1028.45,214,3.05,-2.73,-20,1
1577485997,2019-12-27 23:33,66.30,1002.64,1028.43,214,3.24,-2.44,-19,1
1577486058,2019-12-27 23:34,65.85,1002.56,1028.35,214,3.31,-2.46,-20,1
1577486118,2019-12-27 23:35,65.36,1002.66,1028.44,214,3.32,-2.55,-21,1
1577486179,2019-12-27 23:36,65.82,1002.68,1028.47,214,3.23,-2.55,-21,1
1577486239,2019-12-27 23:37,65.80,1002.73,1028.51,214,3.15,-2.63,-18,1
1577486300,2019-12-27 23:38,65.35,1002.59,1028.37,214,3.29,-2.59,-20,1
1577486360,2019-12-27 23:39,65.24,1002.61,1028.39,214,3.22,-2.68,-21,1
1577486420,2019-12-27 23:40,64.14,1002.63,1028.41,214,3.31,-2.82,-20,1
1577486481,2019-12-27 23:41,64.86,1002.71,1028.49,214,3.13,-2.84,-19,1
1577486541,2019-12-27 23:42,64.37,1002.73,1028.51,214,3.16,-2.91,-20,1
1577486602,2019-12-27 23:43,64.82,1002.72,1028.50,214,3.17,-2.81,-20,1
1577486662,2019-12-27 23:44,64.47,1002.88,1028.67,214,3.08,-2.97,-23,1
1577486722,2019-12-27 23:45,64.98,1002.80,1028.58,214,3.13,-2.82,-21,1
1577486783,2019-12-27 23:46,65.04,1002.74,1028.52,214,3.15,-2.78,-21,1
1577486843,2019-12-27 23:47,64.84,1002.89,1028.67,214,3.04,-2.93,-23,1
1577486904,2019-12-27 23:48,64.68,1002.83,1028.61,214,3.30,-2.71,-20,1
1577486964,2019-12-27 23:49,64.67,1002.98,1028.76,214,3.32,-2.70,-19,1
1577487024,2019-12-27 23:50,64.55,1002.88,1028.66,214,3.37,-2.68,-21,1
1577487085,2019-12-27 23:51,64.94,1002.82,1028.60,214,3.37,-2.60,-19,1
1577487145,2019-12-27 23:52,65.48,1002.85,1028.63,214,3.35,-2.50,-19,1
1577487205,2019-12-27 23:53,66.08,1002.79,1028.57,214,3.21,-2.51,-21,1
1577487266,2019-12-27 23:54,66.22,1002.85,1028.63,214,3.24,-2.46,-18,1
1577487326,2019-12-27 23:55,66.26,1002.93,1028.72,214,3.40,-2.29,-20,1
1577487386,2019-12-27 23:56,66.24,1002.97,1028.75,214,3.28,-2.41,-20,1
1577487447,2019-12-27 23:57,66.82,1002.93,1028.71,214,3.36,-2.22,-19,1
1577487507,2019-12-27 23:58,67.63,1002.92,1028.70,214,3.09,-2.31,-23,1
1577487567,2019-12-27 23:59,68.09,1002.89,1028.68,214,3.15,-2.17,-22,1