1577487628,2019-12-28 00:00,67.42,1002.88,1028.66,214,3.19,-2.26,-21,1
1577487688,2019-12-28 00:01,66.96,1002.87,1028.66,214,3.29,-2.26,-22,1
1577487748,2019-12-28 00:02,67.13,1002.99,1028.77,214,3.25,-2.26,-20,1
1577487809,2019-12-28 00:03,67.18,1002.93,1028.72,214,3.31,-2.19,-22,1
1577487869,2019-12-28 00:04,66.81,1002.89,1028.67,214,3.35,-2.23,-21,1
1577487929,2019-12-28 00:05,67.08,1002.93,1028.72,214,3.37,-2.16,-20,1
1577487989,2019-12-28 00:06,66.75,1002.92,1028.70,214,3.36,-2.23,-18,1
1577488050,2019-12-28 00:07,66.84,1002.88,1028.66,214,3.24,-2.33,-20,1
1577488110,2019-12-28 00:08,66.32,1002.99,1028.77,214,3.41,-2.27,-21,1
1577488170,2019-12-28 00:09,66.05,1003.18,1028.96,214,3.31,-2.42,-20,1
1577488231,2019-12-28 00:10,66.11,1003.04,1028.83,214,3.14,-2.57,-19,1
1577488291,2019-12-28 00:11,66.01,1002.98,1028.76,214,3.32,-2.42,-23,1
1577488351,2019-12-28 00:12,66.32,1003.01,1028.80,214,3.13,-2.54,-20,1
1577488411,2019-12-28 00:13,66.22,1003.15,1028.94,214,3.04,-2.65,-21,1
1577488472,2019-12-28 00:14,66.28,1003.02,1028.80,214,3.03,-2.64,-21,1
1577488532,2019-12-28 00:15,65.53,1003.09,1028.87,214,3.23,-2.61,-18,1
1577488592,2019-12-28 00:16,64.91,1002.95,1028.73,214,3.37,-2.60,-23,1
1577488653,2019-12-28 00:17,64.56,1002.99,1028.78,214,3.43,-2.62,-20,1
1577488713,2019-12-28 00:18,64.64,1003.06,1028.84,214,3.00,-3.01,-20,1
1577488773,2019-12-28 00:19,64.30,1003.12,1028.91,214,3.26,-2.83,-21,1
1577488833,2019-12-28 00:20,64.36,1003.07,1028.85,214,3.36,-2.72,-21,1
1577488894,2019-12-28 00:21,64.11,1003.06,1028.85,214,3.39,-2.75,-21,1
1577488954,2019-12-28 00:22,63.79,1003.16,1028.95,214,3.12,-3.07,-22,1
1577489014,2019-12-28 00:23,63.65,1003.17,1028.96,214,3.22,-3.01,-20,1
1577489075,2019-12-28 00:24,63.88,1003.11,1028.89,214,3.25,-2.93,-19,1
1577489135,2019-12-28 00:25,64.30,1003.12,1028.91,214,3.10,-2.99,-19,1
1577489195,2019-12-28 00:26,64.22,1003.08,1028.87,214,2.99,-3.11,-20,1
1577489256,2019-12-28 00:27,64.15,1003.05,1028.83,214,3.25,-2.87,-22,1
1577489316,2019-12-28 00:28,64.69,1003.03,1028.82,214,3.00,-3.00,-21,1
1577489376,2019-12-28 00:29,64.61,1003.16,1028.94,214,3.16,-2.86,-20,1
1577489436,2019-12-28 00:30,63.89,1003.16,1028.94,214,2.96,-3.20,-20,1
1577489497,2019-12-28 00:31,64.16,1003.14,1028.92,214,2.92,-3.19,-20,1
1577489557,2019-12-28 00:32,64.70,1003.14,1028.92,214,2.90,-3.09,-23,1
1577489617,2019-12-28 00:33,63.88,1003.19,1028.98,214,3.14,-3.03,-20,1
1577489678,2019-12-28 00:34,63.77,1003.11,1028.89,214,3.21,-2.99,-22,1
1577489738,2019-12-28 00:35,63.86,1003.15,1028.94,214,3.18,-3.00,-19,1
1577489798,2019-12-28 00:36,63.42,1003.06,1028.84,214,3.33,-2.95,-21,1
1577489858,2019-12-28 00:37,63.57,1003.12,1028.90,214,3.36,-2.89,-20,1
1577489919,2019-12-28 00:38,63.94,1003.06,1028.84,214,3.16,-3.00,-22,1
1577489979,2019-12-28 00:39,63.93,1003.07,1028.85,214,3.24,-2.93,-22,1
1577490039,2019-12-28 00:40,63.98,1003.18,1028.96,214,3.13,-3.02,-21,1
1577490100,2019-12-28 00:41,63.80,1003.23,1029.01,214,3.29,-2.91,-22,1
1577490160,2019-12-28 00:42,63.91,1003.20,1028.99,214,3.23,-2.94,-22,1
1577490220,2019-12-28 00:43,63.49,1003.21,1028.99,214,3.35,-2.92,-20,1
1577490281,2019-12-28 00:44,63.71,1003.23,1029.02,214,3.26,-2.96,-19,1
1577490341,2019-12-28 00:45,63.16,1003.19,1028.97,214,3.34,-3.00,-21,1
1577490401,2019-12-28 00:46,63.48,1003.29,1029.07,214,3.08,-3.18,-21,1
1577490461,2019-12-28 00:47,64.11,1003.28,1029.06,214,3.03,-3.09,-20,1
1577490522,2019-12-28 00:48,64.04,1003.28,1029.07,214,3.07,-3.07,-21,1
1577490582,2019-12-28 00:49,64.34,1003.19,1028.97,214,3.03,-3.04,-19,1
1577490642,2019-12-28 00:50,64.36,1003.26,1029.04,214,3.02,-3.05,-19,1
1577490703,2019-12-28 00:51,64.03,1003.20,1028.98,214,3.18,-2.97,-18,1
1577490763,2019-12-28 00:52,63.98,1003.23,1029.01,214,3.28,-2.88,-19,1
1577490823,2019-12-28 00:53,63.56,1003.24,1029.02,214,3.31,-2.94,-18,1
1577490883,2019-12-28 00:54,64.07,1003.27,1029.05,214,3.30,-2.84,-19,1
1577490944,2019-12-28 00:55,64.07,1003.25,1029.04,214,3.20,-2.94,-20,1
1577491004,2019-12-28 00:56,64.66,1003.31,1029.09,214,3.05,-2.96,-20,1
1577491064,2019-12-28 00:57,64.23,1003.29,1029.07,214,3.14,-2.96,-22,1
1577491125,2019-12-28 00:58,64.82,1003.31,1029.09,214,3.12,-2.86,-20,1
1577491185,2019-12-28 00:59,65.40,1003.45,1029.23,214,2.86,-2.98,-19,1
1577491245,2019-12-28 01:00,65.04,1003.35,1029.13,214,2.88,-3.04,-22,1
1577491306,2019-12-28 01:01,64.76,1003.45,1029.23,214,2.94,-3.04,-18,1
1577491366,2019-12-28 01:02,64.92,1003.37,1029.15,214,2.99,-2.96,-20,1
1577491426,2019-12-28 01:03,64.93,1003.37,1029.16,214,3.07,-2.88,-21,1
1577491486,2019-12-28 01:04,64.57,1003.45,1029.24,214,3.22,-2.81,-19,1
1577491547,2019-12-28 01:05,64.37,1003.35,1029.13,214,3.26,-2.82,-18,1
1577491607,2019-12-28 01:06,64.41,1003.34,1029.13,214,3.16,-2.90,-23,1
1577491667,2019-12-28 01:07,64.71,1003.41,1029.19,214,3.05,-2.95,-19,1
1577491728,2019-12-28 01:08,64.07,1003.45,1029.23,214,3.25,-2.89,-22,1
1577491788,2019-12-28 01:09,64.43,1003.46,1029.24,214,3.01,-3.04,-21,1
1577491848,2019-12-28 01:10,63.85,1003.53,1029.32,214,3.36,-2.83,-20,1
1577491908,2019-12-28 01:11,63.22,1003.43,1029.22,214,3.42,-2.91,-19,1
1577491969,2019-12-28 01:12,63.35,1003.43,1029.21,214,3.50,-2.80,-20,1
1577492029,2019-12-28 01:13,63.18,1003.52,1029.31,214,3.58,-2.77,-21,1
1577492089,2019-12-28 01:14,63.41,1003.50,1029.28,214,3.46,-2.83,-19,1
1577492150,2019-12-28 01:15,64.36,1003.61,1029.39,214,3.07,-3.00,-20,1
1577492210,2019-12-28 01:16,64.29,1003.67,1029.45,214,3.10,-2.99,-22,1
1577492270,2019-12-28 01:17,64.41,1003.62,1029.41,214,3.07,-2.99,-19,1
1577492330,2019-12-28 01:18,64.42,1003.57,1029.36,214,3.12,-2.94,-19,1
1577492391,2019-12-28 01:19,64.59,1003.65,1029.43,214,3.01,-3.01,-20,1
1577492451,2019-12-28 01:20,65.07,1003.57,1029.35,214,2.99,-2.93,-19,1
1577492511,2019-12-28 01:21,65.33,1003.78,1029.56,214,2.80,-3.06,-19,1
1577492572,2019-12-28 01:22,65.26,1003.59,1029.38,214,2.91,-2.97,-19,1
1577492632,2019-12-28 01:23,65.87,1003.79,1029.58,214,2.77,-2.98,-20,1
1577492692,2019-12-28 01:24,64.98,1003.68,1029.46,214,3.02,-2.92,-23,1
1577492752,2019-12-28 01:25,65.08,1003.65,1029.43,214,2.81,-3.10,-20,1
1577492813,2019-12-28 01:26,65.22,1003.64,1029.43,214,3.02,-2.87,-18,1
1577492873,2019-12-28 01:27,64.93,1003.61,1029.40,214,3.13,-2.83,-20,1
1577492933,2019-12-28 01:28,65.50,1003.78,1029.56,214,2.79,-3.03,-21,1
1577492994,2019-12-28 01:29,65.07,1003.61,1029.39,214,3.10,-2.82,-20,1
1577493054,2019-12-28 01:30,65.10,1003.66,1029.45,214,3.06,-2.86,-21,1
1577493114,2019-12-28 01:31,65.70,1003.76,1029.55,214,2.97,-2.82,-19,1
1577493174,2019-12-28 01:32,65.35,1003.70,1029.49,214,3.06,-2.81,-20,1
1577493235,2019-12-28 01:33,65.36,1003.73,1029.51,214,3.10,-2.77,-22,1
1577493295,2019-12-28 01:34,66.12,1003.98,1029.76,214,2.79,-2.91,-19,1
1577493355,2019-12-28 01:35,66.20,1003.76,1029.55,214,2.86,-2.82,-19,1
1577493416,2019-12-28 01:36,65.57,1003.89,1029.67,214,2.88,-2.93,-19,1
1577493476,2019-12-28 01:37,66.65,1003.94,1029.73,214,2.71,-2.87,-20,1
1577493536,2019-12-28 01:38,67.38,1003.71,1029.49,214,2.64,-2.80,-18,1
1577493596,2019-12-28 01:39,67.16,1003.88,1029.67,214,2.62,-2.86,-19,1
1577493657,2019-12-28 01:40,67.03,1003.85,1029.63,214,2.66,-2.85,-17,1
1577493717,2019-12-28 01:41,67.00,1003.89,1029.68,214,2.86,-2.66,-20,1
1577493777,2019-12-28 01:42,67.02,1003.96,1029.75,214,2.85,-2.67,-18,1
1577493838,2019-12-28 01:43,66.84,1004.00,1029.78,214,2.85,-2.70,-19,1
1577493898,2019-12-28 01:44,67.96,1003.94,1029.72,214,2.64,-2.68,-20,1
1577493958,2019-12-28 01:45,67.42,1003.95,1029.73,214,2.79,-2.64,-20,1
1577494018,2019-12-28 01:46,67.20,1003.95,1029.74,214,2.77,-2.71,-23,1
1577494079,2019-12-28 01:47,67.85,1004.00,1029.79,214,2.61,-2.73,-20,1
1577494139,2019-12-28 01:48,67.79,1003.94,1029.73,214,2.57,-2.78,-20,1
1577494199,2019-12-28 01:49,67.73,1004.08,1029.86,214,2.66,-2.71,-22,1
1577494260,2019-12-28 01:51,67.94,1004.00,1029.78,214,2.60,-2.72,-22,1
1577494320,2019-12-28 01:52,68.13,1003.97,1029.75,214,2.74,-2.55,-21,1
1577494380,2019-12-28 01:53,67.94,1004.00,1029.79,214,2.81,-2.52,-21,1
1577494440,2019-12-28 01:54,67.83,1003.93,1029.71,214,2.69,-2.66,-20,1
1577494501,2019-12-28 01:55,67.83,1004.00,1029.78,214,2.69,-2.66,-19,1
1577494561,2019-12-28 01:56,68.01,1003.99,1029.77,214,2.66,-2.65,-19,1
1577494621,2019-12-28 01:57,67.99,1004.06,1029.85,214,2.62,-2.69,-22,1
1577494682,2019-12-28 01:58,67.46,1004.06,1029.85,214,2.73,-2.69,-21,1
1577494742,2019-12-28 01:59,67.92,1003.95,1029.73,214,2.34,-2.97,-23,1
1577494802,2019-12-28 02:00,67.30,1003.91,1029.69,214,2.73,-2.73,-19,1
1577494863,2019-12-28 02:01,66.75,1003.96,1029.75,214,2.90,-2.67,-20,1
1577494923,2019-12-28 02:02,66.84,1003.96,1029.74,214,2.81,-2.74,-21,1
1577494983,2019-12-28 02:03,67.57,1003.89,1029.67,214,2.66,-2.74,-20,1
1577495043,2019-12-28 02:04,66.82,1003.86,1029.64,214,2.87,-2.69,-21,1
1577495104,2019-12-28 02:05,66.70,1003.83,1029.61,214,2.84,-2.74,-19,1
1577495164,2019-12-28 02:06,66.70,1003.79,1029.57,214,2.98,-2.61,-20,1
1577495224,2019-12-28 02:07,66.95,1003.83,1029.62,214,2.84,-2.69,-23,1
1577495285,2019-12-28 02:08,67.73,1003.93,1029.72,214,2.83,-2.54,-22,1
1577495345,2019-12-28 02:09,66.98,1003.87,1029.65,214,2.92,-2.61,-20,1
1577495405,2019-12-28 02:10,66.82,1003.76,1029.54,214,2.96,-2.60,-18,1
1577495465,2019-12-28 02:11,67.11,1003.88,1029.66,214,2.78,-2.72,-20,1
1577495526,2019-12-28 02:12,67.35,1003.86,1029.65,214,2.92,-2.53,-19,1
1577495586,2019-12-28 02:13,67.65,1004.02,1029.80,214,2.83,-2.56,-18,1
1577495646,2019-12-28 02:14,67.01,1003.89,1029.67,214,2.98,-2.54,-20,1
1577495707,2019-12-28 02:15,67.35,1003.90,1029.69,214,2.94,-2.51,-21,1
1577495767,2019-12-28 02:16,67.26,1003.93,1029.71,214,3.01,-2.47,-21,1
1577495827,2019-12-28 02:17,68.00,1003.94,1029.73,214,2.78,-2.54,-18,1
1577495887,2019-12-28 02:18,67.67,1003.99,1029.77,214,2.92,-2.47,-22,1
1577495948,2019-12-28 02:19,67.50,1003.86,1029.65,214,2.95,-2.47,-20,1
1577496008,2019-12-28 02:20,67.57,1003.85,1029.63,214,2.84,-2.57,-19,1
1577496068,2019-12-28 02:21,67.79,1004.00,1029.78,214,2.91,-2.46,-20,1
1577496129,2019-12-28 02:22,68.32,1004.06,1029.84,214,2.71,-2.54,-18,1
1577496189,2019-12-28 02:23,67.21,1004.01,1029.79,214,2.90,-2.58,-21,1
1577496249,2019-12-28 02:24,67.84,1003.99,1029.77,214,2.73,-2.62,-21,1
1577496309,2019-12-28 02:25,67.04,1004.10,1029.88,214,2.75,-2.76,-23,1
1577496370,2019-12-28 02:26,67.26,1004.04,1029.82,214,2.87,-2.60,-19,1
1577496430,2019-12-28 02:27,66.57,1003.95,1029.73,214,2.94,-2.67,-20,1
1577496490,2019-12-28 02:28,66.24,1004.01,1029.80,214,3.08,-2.60,-19,1
1577496551,2019-12-28 02:29,65.94,1003.99,1029.78,214,3.15,-2.60,-20,1
1577496611,2019-12-28 02:30,66.10,1003.87,1029.66,214,2.99,-2.72,-21,1
1577496671,2019-12-28 02:31,66.20,1003.93,1029.71,214,3.02,-2.67,-23,1
1577496731,2019-12-28 02:32,65.50,1004.03,1029.81,214,3.16,-2.68,-18,1
1577496792,2019-12-28 02:33,65.09,1003.93,1029.72,214,3.33,-2.60,-23,1
1577496852,2019-12-28 02:34,65.05,1004.08,1029.87,214,3.17,-2.76,-21,1
1577496912,2019-12-28 02:35,64.85,1004.04,1029.82,214,3.20,-2.78,-18,1
1577496973,2019-12-28 02:36,65.12,1004.08,1029.87,214,3.05,-2.86,-21,1
1577497033,2019-12-28 02:37,65.27,1004.02,1029.80,214,3.13,-2.76,-20,1
1577497093,2019-12-28 02:38,65.02,1004.04,1029.82,214,3.08,-2.85,-19,1
1577497154,2019-12-28 02:39,65.13,1004.04,1029.82,214,3.10,-2.81,-22,1
1577497214,2019-12-28 02:40,64.65,1004.06,1029.85,214,3.13,-2.88,-19,1
1577497274,2019-12-28 02:41,65.49,1004.11,1029.89,214,2.84,-2.99,-20,1
1577497334,2019-12-28 02:42,65.07,1004.15,1029.93,214,3.14,-2.79,-21,1
1577497395,2019-12-28 02:43,65.03,1004.03,1029.81,214,3.03,-2.90,-18,1
1577497455,2019-12-28 02:44,65.31,1004.17,1029.96,214,2.87,-2.99,-19,1
1577497515,2019-12-28 02:45,65.76,1004.25,1030.03,214,2.74,-3.03,-24,1
1577497576,2019-12-28 02:46,66.53,1004.14,1029.92,214,2.80,-2.81,-19,1
1577497636,2019-12-28 02:47,66.00,1004.04,1029.82,214,2.94,-2.79,-19,1
1577497696,2019-12-28 02:48,65.82,1004.12,1029.90,214,2.87,-2.89,-22,1
1577497756,2019-12-28 02:49,66.07,1004.14,1029.93,214,2.83,-2.88,-21,1
1577497816,2019-12-28 02:50,67.07,1004.39,1030.17,214,2.61,-2.89,-20,1
1577497876,2019-12-28 02:51,66.94,1004.22,1030.00,214,2.73,-2.80,-28,1
1577497936,2019-12-28 02:52,66.53,1004.05,1029.83,214,2.82,-2.79,-21,1
1577497996,2019-12-28 02:53,67.25,1004.08,1029.86,214,2.57,-2.89,-22,1
1577498056,2019-12-28 02:54,68.12,1004.10,1029.88,214,2.52,-2.76,-22,1
1577498116,2019-12-28 02:55,67.43,1004.24,1030.02,214,2.65,-2.77,-20,1
1577498177,2019-12-28 02:56,66.78,1004.26,1030.04,214,2.81,-2.75,-18,1
1577498237,2019-12-28 02:57,66.66,1004.14,1029.92,214,2.77,-2.82,-19,1
1577498297,2019-12-28 02:58,67.26,1004.12,1029.91,214,2.66,-2.80,-21,1
1577498357,2019-12-28 02:59,68.02,1004.08,1029.86,214,2.54,-2.76,-20,1
1577498417,2019-12-28 03:00,67.89,1004.04,1029.82,214,2.61,-2.72,-19,1
1577498477,2019-12-28 03:01,67.75,1004.14,1029.92,214,2.56,-2.80,-21,1
1577498537,2019-12-28 03:02,68.26,1004.03,1029.81,214,2.44,-2.81,-20,1
1577498597,2019-12-28 03:03,67.07,1004.07,1029.85,214,2.77,-2.73,-20,1
1577498657,2019-12-28 03:04,66.73,1004.08,1029.86,214,2.90,-2.68,-19,1
1577498717,2019-12-28 03:05,66.18,1004.11,1029.90,214,2.94,-2.75,-20,1
1577498777,2019-12-28 03:06,66.88,1003.96,1029.74,214,2.88,-2.67,-18,1
1577498837,2019-12-28 03:07,66.42,1004.14,1029.92,214,2.99,-2.65,-20,1
1577498898,2019-12-28 03:08,66.86,1004.07,1029.85,214,2.84,-2.71,-19,1
1577498958,2019-12-28 03:09,66.35,1004.04,1029.82,214,2.96,-2.70,-21,1
1577499018,2019-12-28 03:10,66.62,1004.10,1029.89,214,2.90,-2.70,-20,1
1577499078,2019-12-28 03:11,67.23,1004.11,1029.89,214,2.70,-2.77,-23,1
1577499138,2019-12-28 03:12,67.61,1004.15,1029.93,214,2.70,-2.69,-21,1
1577499198,2019-12-28 03:13,67.26,1003.99,1029.78,214,2.72,-2.74,-19,1
1577499258,2019-12-28 03:14,67.50,1004.09,1029.87,214,2.63,-2.78,-20,1
1577499318,2019-12-28 03:15,67.57,1004.16,1029.94,214,2.67,-2.73,-21,1
1577499378,2019-12-28 03:16,67.48,1004.10,1029.88,214,2.67,-2.75,-19,1
1577499438,2019-12-28 03:17,67.64,1004.12,1029.91,214,2.76,-2.63,-19,1
1577499498,2019-12-28 03:18,67.20,1004.15,1029.94,214,2.66,-2.81,-20,1
1577499559,2019-12-28 03:19,67.37,1004.17,1029.95,214,2.61,-2.82,-21,1
1577499619,2019-12-28 03:20,67.82,1004.19,1029.97,214,2.63,-2.72,-19,1
1577499679,2019-12-28 03:21,67.04,1004.24,1030.02,214,2.81,-2.70,-19,1
1577499739,2019-12-28 03:22,67.76,1004.44,1030.23,214,2.54,-2.81,-19,1
1577499799,2019-12-28 03:23,66.68,1004.17,1029.95,214,2.82,-2.76,-21,1
1577499859,2019-12-28 03:24,67.64,1004.24,1030.02,214,2.36,-3.01,-20,1
1577499919,2019-12-28 03:25,67.50,1004.23,1030.01,214,2.54,-2.87,-21,1
1577499979,2019-12-28 03:26,67.67,1004.38,1030.16,214,2.43,-2.94,-21,1
1577500039,2019-12-28 03:27,66.82,1004.36,1030.14,214,2.78,-2.77,-18,1
1577500099,2019-12-28 03:28,66.37,1004.30,1030.08,214,2.88,-2.77,-20,1
1577500159,2019-12-28 03:29,65.85,1004.37,1030.15,214,2.94,-2.82,-22,1
1577500220,2019-12-28 03:30,67.47,1004.39,1030.18,214,2.27,-3.13,-20,1
1577500280,2019-12-28 03:31,66.67,1004.30,1030.08,214,2.73,-2.85,-17,1
1577500340,2019-12-28 03:32,66.89,1004.31,1030.10,214,2.68,-2.86,-21,1
1577500400,2019-12-28 03:33,66.60,1004.30,1030.09,214,2.80,-2.80,-21,1
1577500460,2019-12-28 03:34,67.63,1004.36,1030.15,214,2.66,-2.73,-21,1
1577500520,2019-12-28 03:35,66.77,1004.44,1030.22,214,2.78,-2.78,-21,1
1577500580,2019-12-28 03:36,66.89,1004.42,1030.21,214,2.64,-2.89,-17,1
1577500640,2019-12-28 03:37,67.17,1004.33,1030.11,214,2.43,-3.04,-22,1
1577500700,2019-12-28 03:38,66.78,1004.37,1030.15,214,2.69,-2.87,-18,1
1577500760,2019-12-28 03:39,66.82,1004.31,1030.09,214,2.79,-2.76,-19,1
1577500820,2019-12-28 03:40,66.74,1004.32,1030.10,214,2.62,-2.94,-22,1
1577500881,2019-12-28 03:41,66.56,1004.40,1030.18,214,2.74,-2.86,-18,1
1577500944,2019-12-28 03:42,65.85,1004.34,1030.12,214,2.85,-2.90,-20,1
1577501004,2019-12-28 03:43,65.71,1004.33,1030.11,214,2.97,-2.82,-20,1
1577501064,2019-12-28 03:44,66.06,1004.30,1030.09,214,2.90,-2.81,-19,1
1577501124,2019-12-28 03:45,66.14,1004.32,1030.11,214,2.88,-2.82,-22,1
1577501185,2019-12-28 03:46,66.14,1004.38,1030.16,214,2.87,-2.83,-19,1
1577501245,2019-12-28 03:47,66.13,1004.31,1030.09,214,2.89,-2.81,-18,1
1577501305,2019-12-28 03:48,66.45,1004.34,1030.13,214,2.74,-2.89,-20,1
1577501366,2019-12-28 03:49,66.35,1004.43,1030.22,214,2.72,-2.92,-22,1
1577501426,2019-12-28 03:50,66.82,1004.25,1030.03,214,2.53,-3.01,-18,1
1577501486,2019-12-28 03:51,67.08,1004.33,1030.12,214,2.50,-2.99,-17,1
1577501546,2019-12-28 03:52,66.70,1004.27,1030.05,214,2.71,-2.86,-19,1
1577501607,2019-12-28 03:53,65.92,1004.30,1030.09,214,2.88,-2.86,-17,1
1577501667,2019-12-28 03:54,66.59,1004.36,1030.15,214,2.54,-3.05,-19,1
1577501727,2019-12-28 03:55,66.60,1004.31,1030.09,214,2.60,-2.99,-19,1
1577501788,2019-12-28 03:56,66.82,1004.25,1030.04,214,2.64,-2.91,-20,1
1577501848,2019-12-28 03:57,66.41,1004.39,1030.17,214,2.78,-2.86,-19,1
1577501908,2019-12-28 03:58,66.25,1004.30,1030.08,214,2.75,-2.92,-21,1
1577501968,2019-12-28 03:59,65.91,1004.35,1030.13,214,2.75,-2.99,-20,1
1577502029,2019-12-28 04:00,66.55,1004.29,1030.07,214,2.59,-3.01,-17,1
1577502089,2019-12-28 04:01,66.41,1004.06,1029.85,214,2.56,-3.07,-19,1
1577502149,2019-12-28 04:02,65.87,1004.24,1030.02,214,2.75,-2.99,-17,1
1577502210,2019-12-28 04:03,66.72,1004.27,1030.05,214,2.54,-3.02,-19,1
1577502270,2019-12-28 04:04,65.96,1004.14,1029.92,214,2.79,-2.94,-19,1
1577502330,2019-12-28 04:05,66.45,1004.33,1030.11,214,2.54,-3.08,-17,1
1577502391,2019-12-28 04:06,66.78,1004.25,1030.04,214,2.59,-2.96,-19,1
1577502451,2019-12-28 04:07,67.28,1004.18,1029.97,214,2.43,-3.02,-19,1
1577502511,2019-12-28 04:08,67.02,1004.40,1030.18,214,2.53,-2.97,-20,1
1577502571,2019-12-28 04:09,66.97,1004.29,1030.07,214,2.57,-2.94,-18,1
1577502632,2019-12-28 04:10,66.21,1004.30,1030.09,214,2.71,-2.96,-19,1
1577502692,2019-12-28 04:11,66.72,1004.31,1030.10,214,2.53,-3.03,-18,1
1577502752,2019-12-28 04:12,67.14,1004.38,1030.16,214,2.42,-3.05,-19,1
1577502813,2019-12-28 04:13,66.58,1004.23,1030.02,214,2.61,-2.99,-18,1
1577502873,2019-12-28 04:14,66.78,1004.33,1030.11,214,2.57,-2.98,-22,1
1577502933,2019-12-28 04:15,66.95,1004.34,1030.13,214,2.43,-3.08,-20,1
1577502993,2019-12-28 04:16,67.27,1004.24,1030.02,214,2.49,-2.96,-21,1
1577503054,2019-12-28 04:17,67.32,1004.36,1030.14,214,2.41,-3.03,-22,1
1577503114,2019-12-28 04:18,67.23,1004.28,1030.06,214,2.35,-3.10,-22,1
1577503174,2019-12-28 04:19,66.96,1004.21,1030.00,214,2.50,-3.01,-20,1
1577503235,2019-12-28 04:20,66.68,1004.46,1030.24,214,2.59,-2.98,-21,1
1577503295,2019-12-28 04:21,67.60,1004.32,1030.10,214,2.42,-2.96,-22,1
1577503355,2019-12-28 04:22,67.29,1004.35,1030.13,214,2.36,-3.08,-22,1
1577503415,2019-12-28 04:23,67.60,1004.37,1030.15,214,2.45,-2.93,-19,1
1577503476,2019-12-28 04:24,67.54,1004.49,1030.27,214,2.38,-3.01,-18,1
1577503536,2019-12-28 04:25,67.71,1004.42,1030.20,214,2.34,-3.02,-22,1
1577503596,2019-12-28 04:26,67.49,1004.39,1030.17,214,2.56,-2.85,-20,1
1577503657,2019-12-28 04:27,67.10,1004.42,1030.21,214,2.51,-2.98,-19,1
1577503717,2019-12-28 04:28,68.23,1004.44,1030.23,214,2.27,-2.98,-19,1
1577503777,2019-12-28 04:29,68.75,1004.39,1030.17,214,2.11,-3.03,-20,1
1577503837,2019-12-28 04:30,68.58,1004.40,1030.18,214,2.18,-3.00,-20,1
1577503898,2019-12-28 04:31,68.29,1004.40,1030.18,214,2.34,-2.90,-19,1
1577503958,2019-12-28 04:32,69.00,1004.38,1030.16,214,2.31,-2.79,-20,1
1577504018,2019-12-28 04:33,68.45,1004.39,1030.17,214,2.39,-2.82,-18,1
1577504079,2019-12-28 04:34,67.85,1004.47,1030.25,214,2.47,-2.86,-21,1
1577504139,2019-12-28 04:35,67.51,1004.25,1030.03,214,2.45,-2.95,-19,1
1577504199,2019-12-28 04:36,68.47,1004.32,1030.10,214,2.23,-2.97,-19,1
1577504259,2019-12-28 04:37,68.09,1004.36,1030.15,214,2.35,-2.93,-21,1
1577504320,2019-12-28 04:38,68.05,1004.40,1030.19,214,2.35,-2.94,-19,1
1577504380,2019-12-28 04:39,67.56,1004.27,1030.05,214,2.54,-2.85,-20,1
1577504440,2019-12-28 04:40,67.39,1004.26,1030.04,214,2.52,-2.91,-18,1
1577504501,2019-12-28 04:41,68.35,1004.29,1030.07,214,2.31,-2.92,-20,1
1577504561,2019-12-28 04:42,66.73,1004.44,1030.22,214,2.71,-2.86,-22,1
1577504621,2019-12-28 04:43,68.34,1004.28,1030.06,214,2.31,-2.92,-21,1
1577504681,2019-12-28 04:44,67.20,1004.36,1030.14,214,2.57,-2.90,-20,1
1577504742,2019-12-28 04:45,68.80,1004.43,1030.21,214,2.37,-2.77,-19,1
1577504802,2019-12-28 04:46,69.22,1004.42,1030.21,214,2.31,-2.75,-21,1
1577504862,2019-12-28 04:47,69.82,1004.43,1030.21,214,2.25,-2.69,-21,1
1577504923,2019-12-28 04:48,70.36,1004.38,1030.16,214,2.13,-2.70,-20,1
1577504983,2019-12-28 04:49,69.81,1004.30,1030.08,214,2.27,-2.67,-20,1
1577505043,2019-12-28 04:50,68.86,1004.40,1030.18,214,2.51,-2.63,-19,1
1577505104,2019-12-28 04:51,69.96,1004.53,1030.32,214,2.31,-2.61,-21,1
1577505164,2019-12-28 04:52,68.92,1004.44,1030.22,214,2.48,-2.64,-20,1
1577505224,2019-12-28 04:53,68.90,1004.51,1030.30,214,2.44,-2.69,-18,1
1577505284,2019-12-28 04:54,70.02,1004.48,1030.27,214,2.22,-2.68,-21,1
1577505345,2019-12-28 04:55,69.93,1004.40,1030.18,214,2.16,-2.76,-19,1
1577505405,2019-12-28 04:56,68.77,1004.43,1030.22,214,2.47,-2.68,-22,1
1577505465,2019-12-28 04:57,69.74,1004.52,1030.30,214,2.21,-2.74,-19,1
1577505526,2019-12-28 04:58,68.31,1004.49,1030.27,214,2.57,-2.68,-19,1
1577505586,2019-12-28 04:59,68.68,1004.63,1030.41,214,2.44,-2.73,-18,1
1577505646,2019-12-28 05:00,68.15,1004.42,1030.20,214,2.59,-2.69,-20,1
1577505706,2019-12-28 05:01,68.24,1004.51,1030.29,214,2.52,-2.74,-22,1
1577505767,2019-12-28 05:02,68.25,1004.47,1030.26,214,2.61,-2.65,-21,1
1577505827,2019-12-28 05:03,68.13,1004.52,1030.30,214,2.68,-2.61,-20,1
1577505887,2019-12-28 05:04,68.94,1004.51,1030.29,214,2.40,-2.72,-20,1
1577505948,2019-12-28 05:05,68.07,1004.44,1030.23,214,2.61,-2.69,-19,1
1577506008,2019-12-28 05:06,68.60,1004.45,1030.23,214,2.56,-2.63,-19,1
1577506068,2019-12-28 05:07,69.05,1004.45,1030.23,214,2.36,-2.73,-18,1
1577506129,2019-12-28 05:08,68.65,1004.53,1030.32,214,2.50,-2.68,-21,1
1577506189,2019-12-28 05:09,68.88,1004.31,1030.09,214,2.50,-2.63,-19,1
1577506249,2019-12-28 05:10,69.08,1004.52,1030.31,214,2.40,-2.69,-21,1
1577506309,2019-12-28 05:11,68.72,1004.45,1030.24,214,2.47,-2.69,-23,1
1577506370,2019-12-28 05:12,68.38,1004.44,1030.23,214,2.61,-2.63,-22,1
1577506430,2019-12-28 05:13,68.89,1004.35,1030.14,214,2.40,-2.73,-19,1
1577506490,2019-12-28 05:14,68.20,1004.55,1030.34,214,2.59,-2.68,-18,1
1577506551,2019-12-28 05:15,68.42,1004.45,1030.23,214,2.54,-2.68,-19,1
1577506611,2019-12-28 05:16,67.71,1004.37,1030.15,214,2.70,-2.67,-19,1
1577506671,2019-12-28 05:17,68.11,1004.65,1030.44,214,2.49,-2.79,-18,1
1577506731,2019-12-28 05:18,68.94,1004.48,1030.26,214,2.32,-2.79,-22,1
1577506792,2019-12-28 05:19,69.18,1004.61,1030.39,214,2.28,-2.79,-23,1
1577506852,2019-12-28 05:20,68.13,1004.48,1030.26,214,2.55,-2.73,-19,1
1577506912,2019-12-28 05:21,68.88,1004.44,1030.22,214,2.35,-2.78,-20,1
1577506973,2019-12-28 05:22,68.43,1004.56,1030.34,214,2.43,-2.79,-18,1
1577507033,2019-12-28 05:23,69.33,1004.54,1030.32,214,2.24,-2.79,-21,1
1577507093,2019-12-28 05:24,69.09,1004.56,1030.34,214,2.33,-2.75,-23,1
1577507153,2019-12-28 05:25,69.17,1004.48,1030.26,214,2.25,-2.82,-17,1
1577507214,2019-12-28 05:26,68.92,1004.61,1030.40,214,2.25,-2.86,-21,1
1577507274,2019-12-28 05:27,68.61,1004.60,1030.39,214,2.36,-2.82,-19,1
1577507334,2019-12-28 05:28,69.12,1004.55,1030.33,214,2.26,-2.82,-19,1
1577507395,2019-12-28 05:29,68.45,1004.43,1030.22,214,2.47,-2.75,-22,1
1577507455,2019-12-28 05:30,68.85,1004.60,1030.39,214,2.32,-2.81,-18,1
1577507515,2019-12-28 05:31,68.51,1004.63,1030.41,214,2.34,-2.86,-22,1
1577507575,2019-12-28 05:32,68.73,1004.55,1030.34,214,2.26,-2.89,-20,1
1577507636,2019-12-28 05:33,68.16,1004.59,1030.37,214,2.39,-2.88,-19,1
1577507696,2019-12-28 05:34,67.66,1004.59,1030.38,214,2.53,-2.84,-22,1
1577507756,2019-12-28 05:35,68.11,1004.61,1030.39,214,2.62,-2.67,-19,1
1577507817,2019-12-28 05:36,67.87,1004.57,1030.35,214,2.66,-2.68,-22,1
1577507877,2019-12-28 05:37,67.62,1004.57,1030.35,214,2.73,-2.66,-19,1
1577507937,2019-12-28 05:38,67.37,1004.62,1030.41,214,2.73,-2.71,-20,1
1577507998,2019-12-28 05:39,66.73,1004.67,1030.46,214,2.92,-2.66,-19,1
1577508058,2019-12-28 05:40,66.29,1004.68,1030.47,214,2.97,-2.70,-19,1
1577508118,2019-12-28 05:41,66.64,1004.63,1030.41,214,2.86,-2.73,-18,1
1577508178,2019-12-28 05:42,66.45,1004.65,1030.44,214,2.95,-2.68,-19,1
1577508239,2019-12-28 05:43,65.81,1004.64,1030.43,214,3.02,-2.75,-20,1
1577508299,2019-12-28 05:44,66.97,1004.52,1030.30,214,2.69,-2.83,-20,1
1577508359,2019-12-28 05:45,67.19,1004.57,1030.35,214,2.77,-2.71,-18,1
1577508420,2019-12-28 05:47,67.46,1004.75,1030.53,214,2.62,-2.80,-21,1
1577508480,2019-12-28 05:48,68.16,1004.75,1030.54,214,2.43,-2.84,-20,1
1577508540,2019-12-28 05:49,68.47,1004.65,1030.43,214,2.42,-2.79,-18,1
1577508600,2019-12-28 05:50,68.53,1004.63,1030.41,214,2.48,-2.72,-19,1
1577508661,2019-12-28 05:51,68.97,1004.65,1030.43,214,2.38,-2.73,-19,1
1577508721,2019-12-28 05:52,68.33,1004.64,1030.42,214,2.44,-2.80,-19,1
1577508781,2019-12-28 05:53,68.52,1004.56,1030.34,214,2.47,-2.73,-22,1
1577508842,2019-12-28 05:54,68.70,1004.69,1030.48,214,2.37,-2.79,-19,1
1577508902,2019-12-28 05:55,69.34,1004.59,1030.38,214,2.25,-2.78,-21,1
1577508962,2019-12-28 05:56,68.76,1004.66,1030.44,214,2.44,-2.71,-23,1
1577509022,2019-12-28 05:57,68.84,1004.74,1030.52,214,2.47,-2.67,-21,1
1577509083,2019-12-28 05:58,68.49,1004.53,1030.31,214,2.49,-2.72,-19,1
1577509143,2019-12-28 05:59,68.35,1004.73,1030.52,214,2.39,-2.84,-19,1
1577509203,2019-12-28 06:00,67.99,1004.72,1030.50,214,2.60,-2.71,-18,1
1577509264,2019-12-28 06:01,67.49,1004.72,1030.51,214,2.72,-2.70,-20,1
1577509324,2019-12-28 06:02,67.14,1004.74,1030.53,214,2.77,-2.72,-21,1
1577509384,2019-12-28 06:03,66.74,1004.66,1030.44,214,2.84,-2.73,-22,1
1577509445,2019-12-28 06:04,66.96,1004.53,1030.31,214,2.89,-2.64,-22,1
1577509505,2019-12-28 06:05,66.72,1004.68,1030.47,214,2.93,-2.65,-22,1
1577509565,2019-12-28 06:06,66.52,1004.77,1030.55,214,2.97,-2.65,-18,1
1577509625,2019-12-28 06:07,67.59,1004.68,1030.46,214,2.66,-2.73,-21,1
1577509686,2019-12-28 06:08,67.00,1004.69,1030.47,214,2.82,-2.70,-18,1
1577509746,2019-12-28 06:09,67.50,1004.79,1030.58,214,2.68,-2.73,-22,1
1577509806,2019-12-28 06:10,67.30,1004.76,1030.54,214,2.78,-2.68,-20,1
1577509867,2019-12-28 06:11,67.40,1004.73,1030.51,214,2.71,-2.72,-21,1
1577509927,2019-12-28 06:12,67.99,1004.66,1030.44,214,2.54,-2.77,-20,1
1577509987,2019-12-28 06:13,68.37,1004.75,1030.53,214,2.47,-2.76,-21,1
1577510047,2019-12-28 06:14,67.91,1004.81,1030.59,214,2.60,-2.73,-22,1
1577510108,2019-12-28 06:15,67.51,1004.83,1030.61,214,2.74,-2.67,-19,1
1577510168,2019-12-28 06:16,67.38,1004.71,1030.49,214,2.79,-2.65,-23,1
1577510228,2019-12-28 06:17,68.59,1004.87,1030.65,214,2.43,-2.76,-22,1
1577510289,2019-12-28 06:18,69.10,1004.75,1030.53,214,2.24,-2.84,-16,1
1577510349,2019-12-28 06:19,69.16,1004.82,1030.60,214,2.30,-2.77,-19,1
1577510409,2019-12-28 06:20,69.80,1004.85,1030.64,214,2.20,-2.74,-19,1
1577510470,2019-12-28 06:21,69.72,1004.77,1030.55,214,2.24,-2.72,-19,1
1577510530,2019-12-28 06:22,68.95,1005.02,1030.80,214,2.43,-2.69,-20,1
1577510590,2019-12-28 06:23,68.80,1004.92,1030.70,214,2.49,-2.66,-22,1
1577510650,2019-12-28 06:24,68.30,1004.87,1030.65,214,2.57,-2.68,-20,1
1577510711,2019-12-28 06:25,68.61,1004.97,1030.75,214,2.41,-2.77,-22,1
1577510771,2019-12-28 06:26,67.52,1004.93,1030.72,214,2.77,-2.64,-22,1
1577510831,2019-12-28 06:27,67.21,1004.89,1030.68,214,2.83,-2.65,-18,1
1577510892,2019-12-28 06:28,68.40,1004.89,1030.68,214,2.55,-2.68,-20,1
1577510952,2019-12-28 06:29,69.44,1004.80,1030.59,214,2.32,-2.70,-18,1
1577511012,2019-12-28 06:30,68.35,1004.84,1030.62,214,2.66,-2.58,-19,1
1577511073,2019-12-28 06:31,67.63,1004.96,1030.74,214,2.83,-2.56,-20,1
1577511133,2019-12-28 06:32,67.65,1004.95,1030.73,214,2.85,-2.54,-21,1
1577511193,2019-12-28 06:33,67.85,1005.03,1030.82,214,2.74,-2.61,-18,1
1577511254,2019-12-28 06:34,68.49,1004.97,1030.76,214,2.44,-2.77,-21,1
1577511314,2019-12-28 06:35,68.99,1004.93,1030.71,214,2.31,-2.79,-23,1
1577511374,2019-12-28 06:36,68.71,1004.95,1030.73,214,2.41,-2.75,-19,1
1577511434,2019-12-28 06:37,68.72,1005.01,1030.79,214,2.31,-2.85,-22,1
1577511495,2019-12-28 06:38,68.25,1005.00,1030.78,214,2.49,-2.77,-19,1
1577511555,2019-12-28 06:39,68.41,1004.96,1030.75,214,2.42,-2.80,-19,1
1577511615,2019-12-28 06:40,68.25,1004.86,1030.64,214,2.47,-2.79,-19,1
1577511676,2019-12-28 06:41,68.69,1004.94,1030.72,214,2.43,-2.74,-20,1
1577511736,2019-12-28 06:42,68.78,1004.96,1030.74,214,2.35,-2.80,-17,1
1577511796,2019-12-28 06:43,68.71,1005.06,1030.85,214,2.23,-2.93,-20,1
1577511856,2019-12-28 06:44,68.90,1005.05,1030.83,214,2.23,-2.89,-22,1
1577511916,2019-12-28 06:45,68.94,1005.10,1030.88,214,2.32,-2.79,-18,1
1577511976,2019-12-28 06:46,68.29,1005.05,1030.83,214,2.49,-2.76,-21,1
1577512036,2019-12-28 06:47,68.17,1005.12,1030.90,214,2.46,-2.81,-18,1
1577512096,2019-12-28 06:48,68.10,1005.07,1030.86,214,2.61,-2.68,-18,1
1577512157,2019-12-28 06:49,68.21,1005.14,1030.92,214,2.52,-2.75,-18,1
1577512217,2019-12-28 06:50,69.80,1005.08,1030.87,214,2.22,-2.72,-20,1
1577512277,2019-12-28 06:51,68.21,1005.11,1030.90,214,2.62,-2.65,-19,1
1577512337,2019-12-28 06:52,69.88,1005.17,1030.95,214,2.43,-2.51,-18,1
1577512397,2019-12-28 06:53,70.20,1005.16,1030.94,214,2.40,-2.47,-20,1
1577512457,2019-12-28 06:54,71.54,1005.14,1030.92,214,2.15,-2.46,-19,1
1577512517,2019-12-28 06:55,71.26,1005.16,1030.94,214,2.19,-2.47,-20,1
1577512577,2019-12-28 06:56,72.25,1005.07,1030.86,214,2.12,-2.35,-21,1
1577512637,2019-12-28 06:57,72.26,1005.27,1031.05,214,2.11,-2.36,-21,1
1577512697,2019-12-28 06:58,73.71,1005.19,1030.97,214,1.86,-2.33,-19,1
1577512757,2019-12-28 06:59,73.23,1005.10,1030.88,214,1.93,-2.36,-19,1
1577512818,2019-12-28 07:00,73.51,1005.25,1031.03,214,2.06,-2.18,-19,1
1577512878,2019-12-28 07:01,73.23,1005.29,1031.07,214,1.76,-2.52,-19,1
1577512938,2019-12-28 07:02,72.61,1005.37,1031.16,214,1.88,-2.52,-21,1
1577512998,2019-12-28 07:03,73.66,1005.21,1030.99,214,1.74,-2.46,-18,1
1577513058,2019-12-28 07:04,72.81,1005.18,1030.96,214,1.93,-2.43,-20,1
1577513118,2019-12-28 07:05,72.65,1005.20,1030.99,214,1.89,-2.50,-20,1
1577513178,2019-12-28 07:06,72.75,1005.26,1031.05,214,1.82,-2.55,-22,1
1577513238,2019-12-28 07:07,73.02,1005.21,1030.99,214,1.79,-2.53,-21,1
1577513298,2019-12-28 07:08,73.15,1005.23,1031.02,214,1.75,-2.54,-22,1
1577513358,2019-12-28 07:09,73.54,1005.37,1031.15,214,1.75,-2.47,-21,1
1577513418,2019-12-28 07:10,73.84,1005.38,1031.16,214,1.56,-2.60,-22,1
1577513479,2019-12-28 07:11,72.72,1005.27,1031.05,214,1.93,-2.45,-19,1
1577513539,2019-12-28 07:12,72.44,1005.29,1031.07,214,2.11,-2.33,-23,1
1577513599,2019-12-28 07:13,71.88,1005.24,1031.02,214,2.18,-2.36,-19,1
1577513659,2019-12-28 07:14,71.21,1005.32,1031.10,214,2.30,-2.38,-22,1
1577513719,2019-12-28 07:15,72.42,1005.29,1031.07,214,2.07,-2.37,-22,1
1577513779,2019-12-28 07:16,72.18,1005.48,1031.26,214,1.95,-2.53,-21,1
1577513839,2019-12-28 07:17,72.50,1005.35,1031.13,214,1.94,-2.48,-20,1
1577513899,2019-12-28 07:18,72.72,1005.33,1031.12,214,1.95,-2.43,-18,1
1577513959,2019-12-28 07:19,71.60,1005.29,1031.08,214,2.22,-2.38,-20,1
1577514019,2019-12-28 07:20,71.14,1005.34,1031.13,214,2.26,-2.43,-19,1
1577514079,2019-12-28 07:21,71.84,1005.45,1031.23,214,2.14,-2.41,-18,1
1577514139,2019-12-28 07:22,70.66,1005.42,1031.21,214,2.33,-2.45,-19,1
1577514200,2019-12-28 07:23,71.65,1005.43,1031.21,214,2.06,-2.52,-20,1
1577514260,2019-12-28 07:24,72.35,1005.33,1031.11,214,2.18,-2.28,-18,1
1577514320,2019-12-28 07:25,73.41,1005.49,1031.28,214,1.99,-2.26,-22,1
1577514380,2019-12-28 07:26,71.65,1005.50,1031.29,214,2.27,-2.32,-18,1
1577514440,2019-12-28 07:27,70.80,1005.45,1031.23,214,2.41,-2.35,-21,1
1577514500,2019-12-28 07:28,70.84,1005.50,1031.28,214,2.38,-2.37,-20,1
1577514560,2019-12-28 07:29,70.69,1005.47,1031.25,214,2.42,-2.36,-18,1
1577514620,2019-12-28 07:30,71.97,1005.56,1031.34,214,1.97,-2.55,-18,1
1577514680,2019-12-28 07:31,71.85,1005.51,1031.29,214,2.08,-2.47,-20,1
1577514740,2019-12-28 07:32,71.22,1005.44,1031.22,214,2.18,-2.49,-18,1
1577514801,2019-12-28 07:33,71.10,1005.49,1031.27,214,2.22,-2.47,-21,1
1577514861,2019-12-28 07:34,71.82,1005.44,1031.22,214,2.04,-2.51,-18,1
1577514921,2019-12-28 07:35,72.23,1005.48,1031.27,214,1.88,-2.59,-18,1
1577514984,2019-12-28 07:36,71.89,1005.47,1031.25,214,2.04,-2.50,-18,1
1577515044,2019-12-28 07:37,71.85,1005.39,1031.17,214,1.98,-2.56,-21,1
1577515104,2019-12-28 07:38,70.73,1005.46,1031.24,214,2.31,-2.46,-18,1
1577515164,2019-12-28 07:39,72.08,1005.39,1031.18,214,1.98,-2.52,-22,1
1577515225,2019-12-28 07:40,71.53,1005.63,1031.41,214,2.02,-2.59,-22,1
1577515285,2019-12-28 07:41,71.78,1005.70,1031.49,214,1.79,-2.76,-21,1
1577515345,2019-12-28 07:42,71.75,1005.56,1031.35,214,1.92,-2.64,-20,1
1577515406,2019-12-28 07:43,71.95,1005.60,1031.38,214,1.90,-2.62,-17,1
1577515466,2019-12-28 07:44,71.80,1005.59,1031.37,214,1.94,-2.61,-23,1
1577515526,2019-12-28 07:45,71.25,1005.57,1031.35,214,2.06,-2.60,-19,1
1577515586,2019-12-28 07:46,70.99,1005.70,1031.49,214,2.20,-2.51,-20,1
1577515647,2019-12-28 07:47,71.92,1005.77,1031.55,214,1.87,-2.66,-19,1
1577515707,2019-12-28 07:48,71.96,1005.70,1031.48,214,1.96,-2.56,-22,1
1577515767,2019-12-28 07:49,72.45,1005.63,1031.42,214,1.80,-2.62,-22,1
1577515828,2019-12-28 07:50,71.93,1005.74,1031.52,214,2.00,-2.53,-22,1
1577515888,2019-12-28 07:51,71.23,1005.76,1031.55,214,2.06,-2.60,-21,1
1577515948,2019-12-28 07:52,71.94,1005.65,1031.44,214,1.96,-2.57,-19,1
1577516009,2019-12-28 07:53,71.31,1005.68,1031.46,214,2.13,-2.52,-20,1
1577516069,2019-12-28 07:54,70.96,1005.72,1031.50,214,2.19,-2.53,-22,1
1577516129,2019-12-28 07:55,70.95,1005.64,1031.43,214,2.16,-2.56,-22,1
1577516189,2019-12-28 07:56,70.12,1005.73,1031.51,214,2.31,-2.57,-20,1
1577516250,2019-12-28 07:57,70.25,1005.74,1031.52,214,2.25,-2.61,-20,1
1577516310,2019-12-28 07:58,69.88,1005.74,1031.52,214,2.42,-2.51,-19,1
1577516370,2019-12-28 07:59,69.85,1005.74,1031.52,214,2.37,-2.57,-20,1
1577516431,2019-12-28 08:00,69.44,1005.75,1031.53,214,2.43,-2.59,-19,1
1577516491,2019-12-28 08:01,70.06,1005.60,1031.38,214,2.29,-2.60,-19,1
1577516551,2019-12-28 08:02,69.76,1005.78,1031.56,214,2.43,-2.53,-22,1
1577516611,2019-12-28 08:03,69.85,1005.82,1031.61,214,2.32,-2.62,-22,1
1577516672,2019-12-28 08:04,69.90,1005.71,1031.50,214,2.24,-2.68,-22,1
1577516732,2019-12-28 08:05,69.37,1005.81,1031.59,214,2.52,-2.52,-21,1
1577516792,2019-12-28 08:06,69.65,1005.77,1031.56,214,2.11,-2.86,-19,1
1577516853,2019-12-28 08:07,69.41,1005.71,1031.50,214,2.34,-2.68,-22,1
1577516913,2019-12-28 08:08,70.37,1005.91,1031.69,214,2.02,-2.81,-22,1
1577516973,2019-12-28 08:09,70.05,1005.88,1031.67,214,2.01,-2.88,-19,1
1577517034,2019-12-28 08:10,70.59,1005.87,1031.65,214,2.05,-2.73,-22,1
1577517094,2019-12-28 08:11,69.89,1005.92,1031.70,214,2.17,-2.75,-19,1
1577517154,2019-12-28 08:12,69.13,1005.91,1031.69,214,2.38,-2.70,-21,1
1577517214,2019-12-28 08:13,68.25,1005.88,1031.67,214,2.45,-2.80,-20,1
1577517275,2019-12-28 08:14,69.19,1005.92,1031.71,214,2.32,-2.74,-19,1
1577517335,2019-12-28 08:15,69.42,1006.04,1031.82,214,1.99,-3.02,-20,1
1577517395,2019-12-28 08:16,69.08,1006.02,1031.81,214,2.12,-2.96,-20,1
1577517456,2019-12-28 08:17,68.86,1005.93,1031.71,214,2.02,-3.10,-20,1
1577517516,2019-12-28 08:18,69.58,1005.92,1031.70,214,2.01,-2.97,-22,1
1577517576,2019-12-28 08:19,69.46,1005.96,1031.74,214,2.01,-2.99,-19,1
1577517637,2019-12-28 08:20,69.04,1006.00,1031.78,214,2.11,-2.98,-20,1
1577517697,2019-12-28 08:21,68.56,1006.18,1031.96,214,2.11,-3.07,-21,1
1577517757,2019-12-28 08:22,68.25,1005.99,1031.78,214,2.30,-2.95,-24,1
1577517817,2019-12-28 08:23,67.65,1006.19,1031.97,214,2.41,-2.96,-17,1
1577517878,2019-12-28 08:24,67.83,1006.10,1031.88,214,2.38,-2.95,-21,1
1577517938,2019-12-28 08:25,66.67,1006.22,1032.00,214,2.69,-2.89,-19,1
1577517998,2019-12-28 08:26,66.09,1006.13,1031.91,214,2.65,-3.04,-20,1
1577518059,2019-12-28 08:27,66.00,1006.20,1031.99,214,2.73,-2.99,-21,1
1577518119,2019-12-28 08:28,65.57,1006.12,1031.90,214,2.70,-3.10,-19,1
1577518179,2019-12-28 08:29,65.90,1006.10,1031.88,214,2.59,-3.14,-22,1
1577518239,2019-12-28 08:30,66.15,1006.27,1032.06,214,2.67,-3.01,-20,1
1577518300,2019-12-28 08:31,65.62,1006.29,1032.08,214,2.70,-3.09,-21,1
1577518360,2019-12-28 08:32,65.28,1006.18,1031.97,214,2.80,-3.07,-20,1
1577518420,2019-12-28 08:33,65.06,1006.27,1032.05,214,2.57,-3.33,-20,1
1577518481,2019-12-28 08:34,65.82,1006.16,1031.95,214,2.64,-3.11,-21,1
1577518541,2019-12-28 08:35,66.00,1006.15,1031.93,214,2.54,-3.17,-19,1
1577518601,2019-12-28 08:36,65.61,1006.20,1031.98,214,2.61,-3.18,-21,1
1577518662,2019-12-28 08:37,65.15,1006.24,1032.02,214,2.71,-3.18,-19,1
1577518722,2019-12-28 08:38,65.47,1006.27,1032.06,214,2.51,-3.30,-16,1
1577518782,2019-12-28 08:39,66.33,1006.25,1032.04,214,2.35,-3.28,-18,1
1577518842,2019-12-28 08:40,66.42,1006.05,1031.84,214,2.24,-3.37,-21,1
1577518903,2019-12-28 08:41,66.47,1006.30,1032.08,214,2.44,-3.17,-18,1
1577518963,2019-12-28 08:42,66.22,1006.33,1032.11,214,2.30,-3.35,-20,1
1577519023,2019-12-28 08:43,65.80,1006.29,1032.08,214,2.58,-3.17,-22,1
1577519084,2019-12-28 08:44,66.64,1006.28,1032.06,214,2.37,-3.20,-19,1
1577519144,2019-12-28 08:45,66.73,1006.36,1032.15,214,2.39,-3.16,-18,1
1577519204,2019-12-28 08:46,66.62,1006.38,1032.16,214,2.43,-3.15,-21,1
1577519265,2019-12-28 08:47,65.68,1006.30,1032.09,214,2.57,-3.21,-20,1
1577519325,2019-12-28 08:48,65.11,1006.45,1032.24,214,2.80,-3.10,-18,1
1577519385,2019-12-28 08:49,64.82,1006.51,1032.29,214,2.60,-3.35,-18,1
1577519445,2019-12-28 08:50,65.54,1006.36,1032.14,214,2.52,-3.28,-17,1
1577519506,2019-12-28 08:51,65.54,1006.46,1032.24,214,2.46,-3.34,-19,1
1577519566,2019-12-28 08:52,66.00,1006.42,1032.21,214,2.48,-3.23,-21,1
1577519626,2019-12-28 08:53,65.43,1006.55,1032.34,214,2.64,-3.19,-22,1
1577519687,2019-12-28 08:54,64.93,1006.55,1032.33,214,2.58,-3.35,-18,1
1577519747,2019-12-28 08:55,64.97,1006.62,1032.40,214,2.76,-3.17,-18,1
1577519807,2019-12-28 08:56,64.52,1006.57,1032.35,214,2.81,-3.22,-22,1
1577519868,2019-12-28 08:57,64.29,1006.54,1032.33,214,2.80,-3.27,-20,1
1577519928,2019-12-28 08:58,64.50,1006.66,1032.44,214,2.77,-3.26,-19,1
1577519988,2019-12-28 08:59,64.73,1006.65,1032.44,214,2.87,-3.12,-22,1
1577520049,2019-12-28 09:00,64.69,1006.72,1032.50,214,2.63,-3.35,-19,1
1577520109,2019-12-28 09:01,64.52,1006.64,1032.43,214,2.88,-3.15,-19,1
1577520169,2019-12-28 09:02,64.05,1006.81,1032.59,214,2.93,-3.20,-22,1
1577520229,2019-12-28 09:03,64.48,1006.77,1032.56,214,2.77,-3.26,-20,1
1577520290,2019-12-28 09:04,64.18,1006.77,1032.56,214,2.97,-3.13,-22,1
1577520350,2019-12-28 09:05,63.75,1006.73,1032.52,214,3.00,-3.19,-21,1
1577520410,2019-12-28 09:06,64.52,1006.73,1032.51,214,2.86,-3.17,-19,1
1577520471,2019-12-28 09:07,65.39,1006.77,1032.56,214,2.79,-3.05,-19,1
1577520531,2019-12-28 09:08,65.12,1006.87,1032.66,214,2.55,-3.34,-21,1
1577520591,2019-12-28 09:09,64.85,1006.83,1032.61,214,2.68,-3.27,-21,1
1577520652,2019-12-28 09:10,65.40,1006.84,1032.62,214,2.70,-3.14,-21,1
1577520712,2019-12-28 09:11,65.98,1006.84,1032.63,214,2.50,-3.21,-18,1
1577520772,2019-12-28 09:12,65.41,1006.91,1032.70,214,2.54,-3.29,-21,1
1577520832,2019-12-28 09:13,65.23,1006.95,1032.73,214,2.64,-3.23,-19,1
1577520893,2019-12-28 09:14,66.18,1007.03,1032.81,214,2.29,-3.37,-18,1
1577520953,2019-12-28 09:15,65.54,1007.10,1032.89,214,2.48,-3.32,-19,1
1577521013,2019-12-28 09:16,65.68,1007.09,1032.87,214,2.20,-3.56,-19,1
1577521074,2019-12-28 09:17,65.51,1007.25,1033.03,214,1.99,-3.79,-18,1
1577521134,2019-12-28 09:18,65.31,1007.02,1032.80,214,2.25,-3.59,-21,1
1577521194,2019-12-28 09:19,65.23,1007.12,1032.90,214,2.08,-3.76,-21,1
1577521255,2019-12-28 09:20,64.62,1007.16,1032.95,214,1.91,-4.05,-19,1
1577521315,2019-12-28 09:21,65.08,1007.30,1033.09,214,1.91,-3.96,-20,1
1577521375,2019-12-28 09:22,64.65,1007.15,1032.93,214,2.29,-3.68,-21,1
1577521435,2019-12-28 09:23,63.46,1007.05,1032.83,214,2.35,-3.87,-21,1
1577521496,2019-12-28 09:24,63.34,1007.15,1032.94,214,2.57,-3.69,-21,1
1577521556,2019-12-28 09:25,63.53,1007.06,1032.85,214,2.38,-3.83,-21,1
1577521616,2019-12-28 09:26,63.07,1007.18,1032.97,214,2.68,-3.64,-21,1
1577521677,2019-12-28 09:27,62.31,1007.14,1032.92,214,2.80,-3.69,-20,1
1577521737,2019-12-28 09:28,61.61,1007.16,1032.94,214,2.71,-3.93,-19,1
1577521797,2019-12-28 09:29,61.69,1007.11,1032.89,214,2.63,-3.99,-17,1
1577521858,2019-12-28 09:30,61.14,1007.15,1032.93,214,2.84,-3.91,-21,1
1577521918,2019-12-28 09:31,60.57,1007.08,1032.86,214,2.61,-4.25,-18,1
1577521978,2019-12-28 09:32,61.11,1007.18,1032.96,214,2.45,-4.28,-21,1
1577522039,2019-12-28 09:33,60.90,1007.35,1033.14,214,2.64,-4.15,-21,1
1577522099,2019-12-28 09:34,60.27,1007.24,1033.02,214,2.85,-4.09,-21,1
1577522159,2019-12-28 09:35,60.04,1007.21,1033.00,214,2.89,-4.10,-19,1
1577522219,2019-12-28 09:36,59.76,1007.22,1033.00,214,2.64,-4.40,-21,1
1577522280,2019-12-28 09:38,60.04,1007.24,1033.02,214,2.64,-4.34,-19,1
1577522340,2019-12-28 09:39,59.87,1007.24,1033.02,214,2.90,-4.13,-21,1
1577522400,2019-12-28 09:40,58.52,1007.48,1033.26,214,2.83,-4.50,-20,1
1577522461,2019-12-28 09:41,57.79,1007.34,1033.12,214,2.94,-4.56,-20,1
1577522521,2019-12-28 09:42,58.18,1007.37,1033.15,214,2.87,-4.54,-22,1
1577522581,2019-12-28 09:43,57.47,1007.41,1033.19,214,2.99,-4.59,-20,1
1577522641,2019-12-28 09:44,56.90,1007.29,1033.07,214,2.84,-4.86,-21,1
1577522702,2019-12-28 09:45,57.17,1007.35,1033.13,214,2.66,-4.97,-21,1
1577522762,2019-12-28 09:46,58.42,1007.31,1033.09,214,2.39,-4.93,-19,1
1577522822,2019-12-28 09:47,58.59,1007.29,1033.08,214,2.74,-4.57,-20,1
1577522883,2019-12-28 09:48,57.71,1007.28,1033.07,214,2.77,-4.74,-21,1
1577522943,2019-12-28 09:49,58.17,1007.31,1033.10,214,2.66,-4.74,-22,1
1577523003,2019-12-28 09:50,58.33,1007.41,1033.19,214,2.36,-4.99,-18,1
1577523064,2019-12-28 09:51,58.25,1007.41,1033.19,214,2.70,-4.68,-18,1
1577523124,2019-12-28 09:52,57.76,1007.47,1033.25,214,2.70,-4.79,-19,1
1577523184,2019-12-28 09:53,58.43,1007.39,1033.17,214,2.36,-4.96,-19,1
1577523244,2019-12-28 09:54,58.62,1007.40,1033.18,214,2.64,-4.65,-21,1
1577523305,2019-12-28 09:55,58.58,1007.41,1033.20,214,2.71,-4.60,-19,1
1577523365,2019-12-28 09:56,58.32,1007.55,1033.33,214,2.59,-4.77,-20,1
1577523425,2019-12-28 09:57,58.42,1007.40,1033.18,214,2.81,-4.54,-22,1
1577523486,2019-12-28 09:58,58.17,1007.42,1033.20,214,2.90,-4.51,-22,1
1577523546,2019-12-28 09:59,58.94,1007.39,1033.17,214,2.55,-4.67,-19,1
1577523606,2019-12-28 10:00,59.15,1007.46,1033.24,214,2.61,-4.56,-19,1
1577523667,2019-12-28 10:01,58.44,1007.49,1033.27,214,2.70,-4.64,-21,1
1577523727,2019-12-28 10:02,59.47,1007.39,1033.17,214,2.52,-4.58,-22,1
1577523787,2019-12-28 10:03,59.42,1007.46,1033.24,214,2.70,-4.42,-23,1
1577523848,2019-12-28 10:04,59.77,1007.47,1033.25,214,2.60,-4.44,-22,1
1577523908,2019-12-28 10:05,60.78,1007.42,1033.20,214,2.34,-4.46,-21,1
1577523968,2019-12-28 10:06,60.76,1007.57,1033.35,214,2.55,-4.26,-23,1
1577524028,2019-12-28 10:07,60.12,1007.46,1033.25,214,2.74,-4.23,-20,1
1577524089,2019-12-28 10:08,61.29,1007.44,1033.22,214,2.57,-4.13,-20,1
1577524149,2019-12-28 10:09,62.32,1007.52,1033.31,214,2.34,-4.13,-19,1
1577524209,2019-12-28 10:10,63.02,1007.52,1033.30,214,2.37,-3.95,-18,1
1577524270,2019-12-28 10:11,63.93,1007.58,1033.36,214,2.25,-3.87,-19,1
1577524330,2019-12-28 10:12,65.29,1007.62,1033.40,214,2.11,-3.72,-21,1
1577524390,2019-12-28 10:13,63.81,1007.47,1033.25,214,2.42,-3.74,-18,1
1577524450,2019-12-28 10:14,64.29,1007.55,1033.33,214,2.32,-3.73,-19,1
1577524511,2019-12-28 10:15,64.98,1007.40,1033.19,214,2.10,-3.80,-20,1
1577524571,2019-12-28 10:16,64.21,1007.40,1033.19,214,2.33,-3.74,-22,1
1577524631,2019-12-28 10:17,64.77,1007.50,1033.28,214,2.24,-3.71,-22,1
1577524692,2019-12-28 10:18,64.96,1007.45,1033.23,214,2.17,-3.73,-21,1
1577524752,2019-12-28 10:19,64.12,1007.35,1033.13,214,2.40,-3.69,-20,1
1577524812,2019-12-28 10:20,64.62,1007.45,1033.24,214,2.38,-3.60,-20,1
1577524872,2019-12-28 10:21,64.23,1007.51,1033.30,214,2.50,-3.57,-18,1
1577524933,2019-12-28 10:22,64.46,1007.37,1033.15,214,2.38,-3.64,-19,1
1577524993,2019-12-28 10:23,64.21,1007.53,1033.31,214,2.47,-3.60,-20,1
1577525053,2019-12-28 10:24,63.20,1007.49,1033.27,214,2.73,-3.57,-20,1
1577525114,2019-12-28 10:25,63.48,1007.49,1033.27,214,2.48,-3.75,-20,1
1577525174,2019-12-28 10:26,63.94,1007.57,1033.35,214,2.40,-3.73,-22,1
1577525234,2019-12-28 10:27,63.85,1007.48,1033.26,214,2.60,-3.56,-23,1
1577525295,2019-12-28 10:28,63.84,1007.53,1033.32,214,2.46,-3.69,-18,1
1577525355,2019-12-28 10:29,63.80,1007.50,1033.28,214,2.50,-3.66,-19,1
1577525415,2019-12-28 10:30,64.02,1007.48,1033.26,214,2.37,-3.74,-20,1
1577525476,2019-12-28 10:31,63.37,1007.45,1033.23,214,2.60,-3.65,-19,1
1577525536,2019-12-28 10:32,63.65,1007.52,1033.30,214,2.41,-3.78,-18,1
1577525596,2019-12-28 10:33,63.52,1007.43,1033.22,214,2.59,-3.63,-20,1
1577525656,2019-12-28 10:34,63.15,1007.45,1033.24,214,2.75,-3.56,-18,1
1577525716,2019-12-28 10:35,63.06,1007.52,1033.30,214,2.72,-3.61,-18,1
1577525776,2019-12-28 10:36,62.74,1007.39,1033.17,214,2.85,-3.55,-19,1
1577525836,2019-12-28 10:37,62.74,1007.41,1033.19,214,2.90,-3.50,-20,1
1577525897,2019-12-28 10:38,62.59,1007.39,1033.17,214,3.00,-3.44,-21,1
1577525957,2019-12-28 10:39,62.56,1007.34,1033.13,214,3.00,-3.45,-18,1
1577526017,2019-12-28 10:40,63.33,1007.31,1033.09,214,2.86,-3.42,-21,1
1577526077,2019-12-28 10:41,63.18,1007.49,1033.27,214,2.79,-3.52,-18,1
1577526137,2019-12-28 10:42,63.64,1007.46,1033.24,214,2.52,-3.68,-19,1
1577526197,2019-12-28 10:43,64.55,1007.38,1033.16,214,2.39,-3.61,-21,1
1577526257,2019-12-28 10:44,63.61,1007.44,1033.22,214,2.74,-3.47,-20,1
1577526317,2019-12-28 10:45,63.53,1007.45,1033.23,214,2.74,-3.49,-17,1
1577526377,2019-12-28 10:46,63.29,1007.48,1033.27,214,2.81,-3.47,-17,1
1577526437,2019-12-28 10:47,63.65,1007.41,1033.19,214,2.67,-3.53,-21,1
1577526497,2019-12-28 10:48,63.33,1007.58,1033.36,214,2.82,-3.45,-22,1
1577526558,2019-12-28 10:49,63.36,1007.61,1033.40,214,2.84,-3.43,-20,1
1577526618,2019-12-28 10:50,63.38,1007.61,1033.39,214,2.75,-3.51,-21,1
1577526678,2019-12-28 10:51,63.85,1007.66,1033.45,214,2.78,-3.38,-18,1
1577526738,2019-12-28 10:52,63.54,1007.66,1033.44,214,2.78,-3.45,-19,1
1577526798,2019-12-28 10:53,63.40,1007.68,1033.46,214,2.90,-3.36,-20,1
1577526858,2019-12-28 10:54,63.83,1007.73,1033.51,214,2.76,-3.41,-19,1
1577526918,2019-12-28 10:55,63.58,1007.67,1033.46,214,2.95,-3.28,-22,1
1577526978,2019-12-28 10:56,63.72,1007.74,1033.52,214,3.00,-3.20,-19,1
1577527038,2019-12-28 10:57,63.14,1007.65,1033.43,214,3.04,-3.29,-19,1
1577527098,2019-12-28 10:58,63.57,1007.57,1033.35,214,3.01,-3.22,-20,1
1577527159,2019-12-28 10:59,63.89,1007.71,1033.50,214,2.91,-3.25,-22,1
1577527219,2019-12-28 11:00,63.93,1007.65,1033.43,214,2.96,-3.20,-20,1
1577527279,2019-12-28 11:01,64.67,1007.61,1033.40,214,2.90,-3.10,-16,1
1577527339,2019-12-28 11:02,64.61,1007.68,1033.46,214,2.87,-3.14,-22,1
1577527399,2019-12-28 11:03,64.65,1007.67,1033.45,214,2.90,-3.10,-19,1
1577527459,2019-12-28 11:04,64.44,1007.65,1033.44,214,2.83,-3.21,-19,1
1577527519,2019-12-28 11:05,64.77,1007.73,1033.51,214,2.52,-3.44,-20,1
1577527579,2019-12-28 11:06,64.95,1007.74,1033.52,214,2.67,-3.26,-21,1
1577527639,2019-12-28 11:07,64.04,1007.71,1033.50,214,2.69,-3.43,-20,1
1577527700,2019-12-28 11:08,63.69,1007.73,1033.51,214,2.65,-3.54,-20,1
1577527760,2019-12-28 11:09,62.75,1007.78,1033.56,214,2.81,-3.59,-23,1
1577527820,2019-12-28 11:10,62.75,1007.64,1033.42,214,2.70,-3.69,-22,1
1577527880,2019-12-28 11:11,62.90,1007.74,1033.52,214,2.76,-3.60,-19,1
1577527940,2019-12-28 11:12,62.84,1007.67,1033.46,214,2.83,-3.55,-22,1
1577528000,2019-12-28 11:13,63.04,1007.63,1033.41,214,2.77,-3.56,-20,1
1577528060,2019-12-28 11:14,62.56,1007.77,1033.55,214,2.61,-3.82,-18,1
1577528120,2019-12-28 11:15,62.95,1007.75,1033.54,214,2.78,-3.57,-19,1
1577528180,2019-12-28 11:16,62.42,1007.80,1033.58,214,2.99,-3.49,-20,1
1577528240,2019-12-28 11:17,62.09,1007.83,1033.62,214,2.74,-3.80,-19,1
1577528301,2019-12-28 11:18,62.61,1007.74,1033.52,214,2.72,-3.70,-19,1
1577528361,2019-12-28 11:19,62.15,1007.78,1033.56,214,2.84,-3.69,-22,1
1577528421,2019-12-28 11:20,61.72,1007.78,1033.56,214,2.78,-3.84,-21,1
1577528544,2019-12-28 11:22,62.54,1007.79,1033.58,214,2.28,-4.13,-22,1
1577528604,2019-12-28 11:23,62.79,1007.78,1033.57,214,2.33,-4.03,-20,1
1577528665,2019-12-28 11:24,62.46,1007.79,1033.57,214,2.28,-4.15,-17,1
1577528725,2019-12-28 11:25,62.38,1007.84,1033.62,214,2.23,-4.22,-19,1
1577528785,2019-12-28 11:26,61.98,1007.81,1033.60,214,2.45,-4.09,-22,1
1577528846,2019-12-28 11:27,62.38,1007.77,1033.55,214,2.39,-4.07,-21,1
1577528906,2019-12-28 11:28,62.37,1007.60,1033.38,214,2.33,-4.12,-19,1
1577528966,2019-12-28 11:29,61.95,1007.65,1033.44,214,2.53,-4.02,-18,1
1577529026,2019-12-28 11:30,62.57,1007.74,1033.52,214,2.30,-4.11,-22,1
1577529087,2019-12-28 11:31,62.89,1007.72,1033.50,214,2.36,-3.99,-19,1
1577529147,2019-12-28 11:32,62.58,1007.80,1033.58,214,2.54,-3.88,-23,1
1577529207,2019-12-28 11:33,61.94,1007.75,1033.53,214,2.72,-3.85,-19,1
1577529268,2019-12-28 11:34,62.16,1007.78,1033.56,214,2.36,-4.14,-23,1
1577529328,2019-12-28 11:35,62.39,1007.78,1033.56,214,2.52,-3.94,-21,1
1577529388,2019-12-28 11:36,61.63,1007.71,1033.49,214,2.71,-3.92,-20,1
1577529449,2019-12-28 11:37,61.47,1007.71,1033.49,214,2.88,-3.80,-18,1
1577529509,2019-12-28 11:38,61.70,1007.78,1033.57,214,2.74,-3.88,-22,1
1577529569,2019-12-28 11:39,61.20,1007.74,1033.53,214,2.84,-3.89,-22,1
1577529629,2019-12-28 11:40,61.82,1007.67,1033.45,214,2.45,-4.13,-20,1
1577529690,2019-12-28 11:41,62.31,1007.77,1033.55,214,2.36,-4.11,-20,1
1577529750,2019-12-28 11:42,62.25,1007.73,1033.51,214,2.51,-3.98,-19,1
1577529810,2019-12-28 11:43,61.81,1007.75,1033.53,214,2.50,-4.08,-16,1
1577529871,2019-12-28 11:44,61.96,1007.79,1033.58,214,2.56,-4.00,-18,1
1577529931,2019-12-28 11:45,62.17,1007.76,1033.54,214,2.50,-4.01,-19,1
1577529991,2019-12-28 11:46,62.15,1007.80,1033.58,214,2.68,-3.84,-21,1
1577530052,2019-12-28 11:47,61.85,1007.78,1033.56,214,2.83,-3.76,-21,1
1577530112,2019-12-28 11:48,61.90,1007.85,1033.63,214,2.78,-3.80,-20,1
1577530172,2019-12-28 11:49,61.39,1007.87,1033.65,214,2.93,-3.77,-21,1
1577530233,2019-12-28 11:50,61.77,1007.94,1033.72,214,2.53,-4.06,-21,1
1577530293,2019-12-28 11:51,61.60,1007.81,1033.59,214,2.91,-3.74,-20,1
1577530353,2019-12-28 11:52,61.13,1007.90,1033.69,214,3.00,-3.76,-20,1
1577530413,2019-12-28 11:53,61.98,1007.86,1033.64,214,2.76,-3.80,-20,1
1577530474,2019-12-28 11:54,62.84,1007.96,1033.74,214,2.59,-3.78,-18,1
1577530534,2019-12-28 11:55,64.39,1007.91,1033.69,214,2.38,-3.65,-18,1
1577530594,2019-12-28 11:56,63.69,1007.87,1033.65,214,2.56,-3.63,-22,1
1577530655,2019-12-28 11:57,64.19,1007.92,1033.71,214,2.59,-3.49,-18,1
1577530715,2019-12-28 11:58,63.20,1007.89,1033.68,214,2.72,-3.58,-23,1
1577530775,2019-12-28 11:59,63.88,1007.80,1033.58,214,2.84,-3.32,-19,1
1577530836,2019-12-28 12:00,64.32,1007.86,1033.65,214,2.77,-3.30,-23,1
1577530896,2019-12-28 12:01,65.02,1007.85,1033.63,214,2.75,-3.17,-22,1
1577530956,2019-12-28 12:02,65.18,1007.89,1033.67,214,2.76,-3.13,-19,1
1577531016,2019-12-28 12:03,65.54,1007.90,1033.68,214,2.61,-3.19,-19,1
1577531077,2019-12-28 12:04,65.66,1007.87,1033.65,214,2.56,-3.22,-19,1
1577531137,2019-12-28 12:05,65.58,1007.80,1033.59,214,2.71,-3.09,-18,1
1577531197,2019-12-28 12:06,64.55,1007.92,1033.70,214,2.78,-3.24,-21,1
1577531258,2019-12-28 12:07,65.49,1007.82,1033.61,214,2.82,-3.01,-20,1
1577531318,2019-12-28 12:08,66.37,1007.87,1033.66,214,2.85,-2.80,-23,1
1577531378,2019-12-28 12:09,65.40,1007.87,1033.65,214,2.87,-2.98,-21,1
1577531439,2019-12-28 12:10,64.74,1007.82,1033.60,214,2.96,-3.03,-22,1
1577531499,2019-12-28 12:11,66.43,1007.87,1033.65,214,2.83,-2.80,-19,1
1577531559,2019-12-28 12:12,66.92,1007.90,1033.68,214,2.80,-2.73,-22,1
1577531620,2019-12-28 12:13,66.70,1007.87,1033.66,214,2.69,-2.88,-18,1
1577531680,2019-12-28 12:14,66.57,1007.85,1033.63,214,2.74,-2.86,-21,1
1577531740,2019-12-28 12:15,67.33,1007.80,1033.59,214,2.60,-2.84,-18,1
1577531800,2019-12-28 12:16,66.75,1007.86,1033.64,214,2.62,-2.94,-21,1
1577531861,2019-12-28 12:17,66.19,1007.83,1033.61,214,2.76,-2.92,-22,1
1577531921,2019-12-28 12:18,66.06,1007.82,1033.60,214,2.84,-2.87,-22,1
1577531981,2019-12-28 12:19,66.28,1007.76,1033.55,214,2.85,-2.82,-21,1
1577532042,2019-12-28 12:20,66.64,1007.74,1033.53,214,2.93,-2.67,-18,1
1577532102,2019-12-28 12:21,66.38,1007.75,1033.53,214,2.73,-2.91,-20,1
1577532162,2019-12-28 12:22,66.54,1007.79,1033.57,214,2.86,-2.75,-21,1
1577532223,2019-12-28 12:23,67.05,1007.75,1033.53,214,2.93,-2.58,-21,1
1577532283,2019-12-28 12:24,66.70,1007.83,1033.61,214,2.71,-2.86,-18,1
1577532343,2019-12-28 12:25,66.42,1007.83,1033.61,214,2.87,-2.77,-23,1
1577532403,2019-12-28 12:26,66.80,1007.85,1033.64,214,2.72,-2.83,-18,1
1577532464,2019-12-28 12:27,66.60,1007.84,1033.62,214,2.77,-2.83,-19,1
1577532524,2019-12-28 12:28,66.65,1007.66,1033.44,214,2.84,-2.75,-21,1
1577532584,2019-12-28 12:29,66.82,1007.72,1033.51,214,2.73,-2.82,-20,1
1577532645,2019-12-28 12:30,66.26,1007.84,1033.62,214,2.90,-2.77,-21,1
1577532705,2019-12-28 12:31,65.86,1007.81,1033.60,214,3.02,-2.74,-21,1
1577532765,2019-12-28 12:32,66.28,1007.68,1033.46,214,3.04,-2.63,-18,1
1577532826,2019-12-28 12:33,66.27,1007.73,1033.52,214,3.01,-2.66,-18,1
1577532886,2019-12-28 12:34,65.48,1007.74,1033.52,214,3.11,-2.73,-21,1
1577532946,2019-12-28 12:35,65.12,1007.63,1033.41,214,3.19,-2.73,-21,1
1577533007,2019-12-28 12:36,64.83,1007.75,1033.53,214,3.03,-2.94,-17,1
1577533067,2019-12-28 12:37,64.51,1007.79,1033.57,214,3.21,-2.84,-18,1
1577533127,2019-12-28 12:38,63.87,1007.80,1033.59,214,2.76,-3.40,-19,1
1577533188,2019-12-28 12:39,63.66,1007.77,1033.55,214,2.81,-3.40,-18,1
1577533248,2019-12-28 12:40,63.44,1007.84,1033.63,214,2.86,-3.39,-21,1
1577533308,2019-12-28 12:41,62.15,1007.84,1033.62,214,2.99,-3.54,-20,1
1577533369,2019-12-28 12:42,62.35,1007.59,1033.38,214,2.76,-3.72,-20,1
1577533429,2019-12-28 12:43,63.06,1007.74,1033.52,214,2.95,-3.39,-22,1
1577533489,2019-12-28 12:44,62.60,1007.71,1033.49,214,2.82,-3.61,-21,1
1577533550,2019-12-28 12:45,61.97,1007.66,1033.44,214,3.03,-3.55,-19,1
1577533610,2019-12-28 12:46,61.85,1007.74,1033.52,214,2.99,-3.61,-19,1
1577533736,2019-12-28 12:48,61.56,1007.68,1033.47,214,2.82,-3.83,-19,1
1577533796,2019-12-28 12:49,61.50,1007.71,1033.49,214,2.89,-3.78,-21,1
1577533857,2019-12-28 12:50,61.49,1007.68,1033.46,214,2.61,-4.05,-20,1
1577533917,2019-12-28 12:51,61.17,1007.62,1033.41,214,2.81,-3.93,-18,1
1577533977,2019-12-28 12:52,61.28,1007.74,1033.52,214,2.91,-3.81,-22,1
1577534038,2019-12-28 12:53,60.56,1007.78,1033.56,214,2.93,-3.95,-19,1
1577534098,2019-12-28 12:54,60.48,1007.67,1033.45,214,2.88,-4.01,-21,1
1577534158,2019-12-28 12:55,60.70,1007.91,1033.69,214,2.50,-4.32,-18,1
1577534219,2019-12-28 12:56,60.61,1007.80,1033.59,214,2.41,-4.43,-22,1
1577534279,2019-12-28 12:57,60.78,1007.87,1033.66,214,2.55,-4.26,-21,1
1577534339,2019-12-28 12:58,60.66,1007.86,1033.64,214,2.83,-4.02,-17,1
1577534400,2019-12-28 13:00,60.84,1007.89,1033.68,214,2.89,-3.92,-19,1
1577534460,2019-12-28 13:01,59.99,1007.80,1033.59,214,3.04,-3.97,-20,1
1577534520,2019-12-28 13:02,60.19,1007.89,1033.67,214,3.05,-3.92,-22,1
1577534581,2019-12-28 13:03,59.55,1007.85,1033.64,214,3.27,-3.85,-19,1
1577534641,2019-12-28 13:04,59.75,1007.94,1033.73,214,3.08,-3.99,-18,1
1577534701,2019-12-28 13:05,59.45,1007.78,1033.56,214,3.04,-4.09,-20,1
1577534761,2019-12-28 13:06,60.00,1007.85,1033.63,214,2.96,-4.04,-19,1
1577534822,2019-12-28 13:07,60.54,1007.95,1033.73,214,2.75,-4.12,-20,1
1577534882,2019-12-28 13:08,60.54,1007.89,1033.68,214,2.68,-4.19,-20,1
1577534942,2019-12-28 13:09,60.90,1007.81,1033.59,214,2.46,-4.32,-20,1
1577535002,2019-12-28 13:10,60.61,1007.85,1033.64,214,2.67,-4.18,-19,1
1577535062,2019-12-28 13:11,61.30,1007.83,1033.62,214,2.55,-4.15,-18,1
1577535123,2019-12-28 13:12,60.72,1007.86,1033.64,214,2.91,-3.93,-21,1
1577535183,2019-12-28 13:13,60.39,1007.84,1033.62,214,2.86,-4.05,-21,1
1577535243,2019-12-28 13:14,59.82,1007.89,1033.67,214,2.96,-4.08,-19,1
1577535303,2019-12-28 13:15,59.70,1007.86,1033.65,214,3.13,-3.95,-22,1
1577535363,2019-12-28 13:16,59.21,1007.88,1033.67,214,3.14,-4.05,-20,1
1577535423,2019-12-28 13:17,59.32,1007.88,1033.67,214,3.12,-4.04,-19,1
1577535483,2019-12-28 13:18,60.17,1007.85,1033.63,214,2.77,-4.18,-20,1
1577535543,2019-12-28 13:19,59.59,1007.92,1033.70,214,3.02,-4.08,-21,1
1577535603,2019-12-28 13:20,59.92,1007.91,1033.69,214,2.97,-4.05,-20,1
1577535663,2019-12-28 13:21,59.70,1007.91,1033.69,214,3.00,-4.07,-21,1
1577535723,2019-12-28 13:22,59.34,1008.01,1033.79,214,2.91,-4.24,-20,1
1577535784,2019-12-28 13:23,59.66,1007.93,1033.71,214,3.13,-3.96,-20,1
1577535844,2019-12-28 13:24,59.33,1007.98,1033.76,214,3.11,-4.05,-20,1
1577535904,2019-12-28 13:25,59.97,1008.08,1033.86,214,2.75,-4.25,-19,1
1577535964,2019-12-28 13:26,59.82,1007.97,1033.76,214,3.04,-4.01,-19,1
1577536024,2019-12-28 13:27,58.97,1008.00,1033.78,214,3.05,-4.19,-19,1
1577536084,2019-12-28 13:28,59.11,1007.97,1033.75,214,3.12,-4.09,-19,1
1577536144,2019-12-28 13:29,58.83,1007.99,1033.78,214,3.10,-4.17,-21,1
1577536204,2019-12-28 13:30,59.30,1007.99,1033.77,214,3.12,-4.05,-21,1
1577536264,2019-12-28 13:31,58.76,1008.01,1033.79,214,3.18,-4.11,-20,1
1577536325,2019-12-28 13:32,58.89,1008.02,1033.81,214,3.19,-4.08,-20,1
1577536385,2019-12-28 13:33,58.71,1007.98,1033.77,214,3.13,-4.17,-21,1
1577536445,2019-12-28 13:34,58.26,1008.07,1033.86,214,3.21,-4.20,-21,1
1577536505,2019-12-28 13:35,58.57,1007.90,1033.68,214,3.29,-4.05,-18,1
1577536565,2019-12-28 13:36,58.57,1008.10,1033.89,214,3.36,-3.99,-19,1
1577536625,2019-12-28 13:37,58.29,1008.07,1033.85,214,3.25,-4.16,-23,1
1577536685,2019-12-28 13:38,58.61,1008.16,1033.94,214,3.11,-4.21,-22,1
1577536745,2019-12-28 13:39,59.05,1008.12,1033.90,214,2.66,-4.54,-20,1
1577536805,2019-12-28 13:40,59.16,1008.16,1033.95,214,2.54,-4.63,-20,1
1577536866,2019-12-28 13:41,59.07,1008.11,1033.89,214,2.83,-4.38,-20,1
1577536926,2019-12-28 13:42,58.93,1008.10,1033.89,214,2.87,-4.37,-18,1
1577536986,2019-12-28 13:43,58.70,1008.18,1033.96,214,2.92,-4.37,-19,1
1577537046,2019-12-28 13:44,58.71,1008.21,1033.99,214,2.80,-4.48,-18,1
1577537106,2019-12-28 13:45,59.97,1008.39,1034.17,214,2.46,-4.52,-18,1
1577537166,2019-12-28 13:46,60.68,1008.22,1034.00,214,2.26,-4.56,-22,1
1577537226,2019-12-28 13:47,59.28,1008.29,1034.08,214,2.80,-4.36,-20,1
1577537286,2019-12-28 13:48,59.00,1008.51,1034.30,214,2.88,-4.34,-20,1
1577537346,2019-12-28 13:49,58.30,1008.31,1034.09,214,3.05,-4.34,-18,1
1577537406,2019-12-28 13:50,58.23,1008.38,1034.16,214,2.80,-4.59,-20,1
1577537530,2019-12-28 13:52,57.60,1008.51,1034.29,214,3.09,-4.46,-21,1
1577537590,2019-12-28 13:53,57.06,1008.43,1034.21,214,3.03,-4.65,-20,1
1577537650,2019-12-28 13:54,56.71,1008.31,1034.09,214,3.06,-4.70,-20,1
1577537711,2019-12-28 13:55,57.57,1008.46,1034.24,214,2.88,-4.67,-21,1
1577537771,2019-12-28 13:56,58.68,1008.39,1034.17,214,2.46,-4.81,-23,1
1577537831,2019-12-28 13:57,57.62,1008.50,1034.28,214,2.77,-4.76,-20,1
1577537892,2019-12-28 13:58,56.65,1008.42,1034.21,214,2.73,-5.02,-20,1
1577537952,2019-12-28 13:59,57.65,1008.50,1034.28,214,2.46,-5.04,-20,1
1577538012,2019-12-28 14:00,57.88,1008.39,1034.17,214,2.59,-4.87,-18,1
1577538073,2019-12-28 14:01,57.31,1008.45,1034.23,214,2.64,-4.95,-22,1
1577538133,2019-12-28 14:02,57.86,1008.43,1034.21,214,2.60,-4.87,-19,1
1577538193,2019-12-28 14:03,58.08,1008.57,1034.36,214,2.62,-4.80,-22,1
1577538254,2019-12-28 14:04,58.12,1008.56,1034.34,214,2.40,-4.99,-18,1
1577538314,2019-12-28 14:05,57.91,1008.44,1034.22,214,2.52,-4.93,-19,1
1577538374,2019-12-28 14:06,58.55,1008.50,1034.29,214,2.37,-4.93,-23,1
1577538435,2019-12-28 14:07,57.83,1008.54,1034.32,214,2.52,-4.95,-22,1
1577538495,2019-12-28 14:08,58.33,1008.51,1034.30,214,2.44,-4.91,-21,1
1577538555,2019-12-28 14:09,58.10,1008.67,1034.46,214,2.45,-4.95,-21,1
1577538615,2019-12-28 14:10,56.99,1008.63,1034.42,214,2.32,-5.33,-21,1
1577538676,2019-12-28 14:11,57.36,1008.50,1034.28,214,2.46,-5.11,-21,1
1577538736,2019-12-28 14:12,57.79,1008.70,1034.48,214,2.19,-5.27,-19,1
1577538797,2019-12-28 14:13,58.04,1008.56,1034.34,214,2.34,-5.07,-18,1
1577538857,2019-12-28 14:14,57.35,1008.49,1034.27,214,2.43,-5.14,-22,1
1577538917,2019-12-28 14:15,57.91,1008.59,1034.37,214,2.41,-5.03,-17,1
1577538977,2019-12-28 14:16,57.51,1008.66,1034.44,214,2.56,-4.98,-20,1
1577539038,2019-12-28 14:17,56.78,1008.65,1034.43,214,2.63,-5.09,-21,1
1577539098,2019-12-28 14:18,57.03,1008.59,1034.37,214,2.25,-5.38,-21,1
1577539158,2019-12-28 14:19,57.22,1008.70,1034.48,214,2.11,-5.47,-21,1
1577539219,2019-12-28 14:20,57.65,1008.83,1034.61,214,1.90,-5.57,-19,1
1577539279,2019-12-28 14:21,57.73,1008.73,1034.51,214,2.20,-5.27,-20,1
1577539339,2019-12-28 14:22,56.90,1008.75,1034.53,214,2.39,-5.28,-19,1
1577539400,2019-12-28 14:23,57.07,1008.72,1034.50,214,2.39,-5.24,-18,1
1577539460,2019-12-28 14:24,57.28,1008.77,1034.55,214,2.22,-5.36,-18,1
1577539520,2019-12-28 14:25,57.56,1008.80,1034.58,214,2.08,-5.42,-19,1
1577539581,2019-12-28 14:26,57.68,1008.84,1034.62,214,2.34,-5.15,-18,1
1577539641,2019-12-28 14:27,57.12,1008.80,1034.59,214,2.24,-5.37,-18,1
1577539707,2019-12-28 14:28,58.19,1008.93,1034.72,214,1.82,-5.53,-20,1
1577539767,2019-12-28 14:29,58.30,1009.05,1034.83,214,1.60,-5.71,-22,1
1577539828,2019-12-28 14:30,58.11,1008.89,1034.67,214,1.71,-5.65,-18,1
1577539888,2019-12-28 14:31,57.80,1008.90,1034.68,214,1.82,-5.61,-21,1
1577539948,2019-12-28 14:32,57.94,1008.97,1034.76,214,1.78,-5.62,-20,1
1577540008,2019-12-28 14:33,57.95,1008.78,1034.56,214,1.97,-5.44,-19,1
1577540069,2019-12-28 14:34,57.83,1008.96,1034.74,214,1.97,-5.46,-20,1
1577540129,2019-12-28 14:35,57.55,1008.95,1034.74,214,2.02,-5.48,-20,1
1577540189,2019-12-28 14:36,56.97,1008.99,1034.78,214,2.07,-5.57,-19,1
1577540250,2019-12-28 14:37,57.15,1009.00,1034.79,214,2.24,-5.37,-18,1
1577540310,2019-12-28 14:38,56.86,1009.00,1034.78,214,2.26,-5.41,-18,1
1577540370,2019-12-28 14:39,57.76,1009.01,1034.80,214,2.08,-5.38,-19,1
1577540431,2019-12-28 14:40,57.85,1009.07,1034.85,214,1.91,-5.52,-22,1
1577540491,2019-12-28 14:41,58.46,1009.05,1034.84,214,1.77,-5.51,-21,1
1577540551,2019-12-28 14:42,58.03,1009.07,1034.86,214,1.85,-5.53,-21,1
1577540612,2019-12-28 14:43,57.86,1009.12,1034.90,214,2.05,-5.38,-20,1
1577540672,2019-12-28 14:44,58.06,1009.11,1034.89,214,2.06,-5.33,-19,1
1577540732,2019-12-28 14:45,57.69,1009.12,1034.91,214,2.18,-5.30,-20,1
1577540792,2019-12-28 14:46,57.64,1009.08,1034.86,214,2.02,-5.46,-22,1
1577540853,2019-12-28 14:47,57.58,1009.16,1034.94,214,2.07,-5.43,-17,1
1577540913,2019-12-28 14:48,58.06,1009.22,1035.00,214,1.93,-5.45,-19,1
1577540973,2019-12-28 14:49,58.70,1009.33,1035.11,214,1.65,-5.57,-20,1
1577541034,2019-12-28 14:50,59.16,1009.29,1035.07,214,1.68,-5.44,-20,1
1577541094,2019-12-28 14:51,58.88,1009.22,1035.01,214,1.85,-5.34,-19,1
1577541154,2019-12-28 14:52,58.43,1009.28,1035.07,214,1.96,-5.34,-19,1
1577541215,2019-12-28 14:53,58.20,1009.36,1035.15,214,2.00,-5.35,-20,1
1577541275,2019-12-28 14:54,58.04,1009.30,1035.09,214,2.13,-5.27,-18,1
1577541335,2019-12-28 14:55,58.48,1009.37,1035.15,214,1.92,-5.37,-19,1
1577541396,2019-12-28 14:56,57.49,1009.35,1035.13,214,2.06,-5.46,-23,1
1577541456,2019-12-28 14:57,57.83,1009.43,1035.22,214,2.06,-5.38,-21,1
1577541516,2019-12-28 14:58,58.12,1009.39,1035.17,214,2.02,-5.35,-22,1
1577541577,2019-12-28 14:59,57.86,1009.42,1035.20,214,2.10,-5.34,-19,1
1577541637,2019-12-28 15:00,57.68,1009.24,1035.02,214,2.21,-5.27,-21,1
1577541697,2019-12-28 15:01,57.27,1009.36,1035.14,214,2.03,-5.54,-21,1
1577541758,2019-12-28 15:02,57.00,1009.51,1035.29,214,1.76,-5.85,-23,1
1577541818,2019-12-28 15:03,57.62,1009.47,1035.25,214,1.72,-5.75,-21,1
1577541878,2019-12-28 15:04,57.75,1009.43,1035.21,214,1.92,-5.53,-23,1
1577541938,2019-12-28 15:05,57.22,1009.44,1035.22,214,1.80,-5.76,-23,1
1577541999,2019-12-28 15:06,56.99,1009.30,1035.09,214,2.18,-5.46,-19,1
1577542059,2019-12-28 15:07,57.65,1009.49,1035.28,214,1.76,-5.70,-21,1
1577542119,2019-12-28 15:08,57.38,1009.34,1035.13,214,2.02,-5.52,-19,1
1577542180,2019-12-28 15:09,57.22,1009.37,1035.16,214,2.03,-5.55,-19,1
1577542240,2019-12-28 15:10,56.85,1009.41,1035.19,214,2.06,-5.61,-20,1
1577542300,2019-12-28 15:11,56.88,1009.43,1035.21,214,2.18,-5.49,-22,1
1577542361,2019-12-28 15:12,58.38,1009.55,1035.33,214,1.51,-5.77,-19,1
1577542421,2019-12-28 15:13,57.76,1009.49,1035.28,214,1.84,-5.60,-21,1
1577542481,2019-12-28 15:14,58.49,1009.51,1035.29,214,1.61,-5.65,-19,1
1577542541,2019-12-28 15:15,57.69,1009.65,1035.44,214,1.77,-5.68,-20,1
1577542602,2019-12-28 15:16,57.87,1009.65,1035.44,214,1.86,-5.56,-21,1
1577542662,2019-12-28 15:17,58.47,1009.71,1035.49,214,1.64,-5.63,-19,1
1577542722,2019-12-28 15:18,57.79,1009.66,1035.44,214,1.85,-5.59,-24,1
1577542783,2019-12-28 15:19,57.61,1009.67,1035.45,214,1.94,-5.54,-19,1
1577542843,2019-12-28 15:20,57.69,1009.60,1035.38,214,1.90,-5.56,-18,1
1577542903,2019-12-28 15:21,58.08,1009.55,1035.33,214,1.77,-5.60,-21,1
1577542964,2019-12-28 15:22,57.83,1009.56,1035.34,214,1.93,-5.50,-21,1
1577543024,2019-12-28 15:23,58.84,1009.61,1035.40,214,1.54,-5.64,-19,1
1577543084,2019-12-28 15:24,58.91,1009.64,1035.43,214,1.61,-5.56,-22,1
1577543145,2019-12-28 15:25,58.61,1009.62,1035.41,214,1.46,-5.77,-19,1
1577543205,2019-12-28 15:26,58.63,1009.70,1035.48,214,1.71,-5.53,-20,1
1577543265,2019-12-28 15:27,57.57,1009.63,1035.41,214,1.98,-5.51,-19,1
1577543325,2019-12-28 15:28,58.04,1009.62,1035.41,214,1.49,-5.87,-19,1
1577543386,2019-12-28 15:29,58.77,1009.59,1035.38,214,1.53,-5.67,-20,1
1577543446,2019-12-28 15:30,58.59,1009.60,1035.38,214,1.56,-5.68,-19,1
1577543506,2019-12-28 15:31,59.14,1009.58,1035.37,214,1.51,-5.60,-17,1
1577543567,2019-12-28 15:32,58.76,1009.60,1035.39,214,1.51,-5.69,-21,1
1577543627,2019-12-28 15:33,58.29,1009.60,1035.38,214,1.69,-5.62,-18,1
1577543687,2019-12-28 15:34,58.52,1009.58,1035.36,214,1.62,-5.64,-19,1
1577543748,2019-12-28 15:35,58.29,1009.66,1035.45,214,1.76,-5.56,-21,1
1577543808,2019-12-28 15:36,58.35,1009.70,1035.49,214,1.48,-5.81,-18,1
1577543868,2019-12-28 15:37,58.84,1009.62,1035.40,214,1.50,-5.68,-22,1
1577543928,2019-12-28 15:38,58.45,1009.68,1035.46,214,1.73,-5.55,-21,1
1577543989,2019-12-28 15:39,58.33,1009.83,1035.61,214,1.64,-5.66,-20,1
1577544049,2019-12-28 15:40,59.17,1009.88,1035.66,214,1.12,-5.96,-22,1
1577544109,2019-12-28 15:41,59.20,1009.95,1035.73,214,1.32,-5.77,-22,1
1577544170,2019-12-28 15:42,58.73,1009.82,1035.60,214,1.53,-5.68,-20,1
1577544230,2019-12-28 15:43,59.00,1009.95,1035.73,214,1.30,-5.83,-22,1
1577544290,2019-12-28 15:44,58.69,1009.92,1035.70,214,1.47,-5.74,-20,1
1577544351,2019-12-28 15:45,59.09,1009.85,1035.63,214,1.31,-5.80,-22,1
1577544411,2019-12-28 15:46,59.27,1009.97,1035.76,214,1.44,-5.64,-20,1
1577544471,2019-12-28 15:47,59.04,1010.01,1035.80,214,1.57,-5.57,-21,1
1577544532,2019-12-28 15:48,58.73,1010.05,1035.83,214,1.46,-5.74,-20,1
1577544592,2019-12-28 15:49,58.61,1010.07,1035.85,214,1.35,-5.87,-21,1
1577544652,2019-12-28 15:50,58.62,1009.93,1035.71,214,1.55,-5.68,-21,1
1577544713,2019-12-28 15:51,58.72,1010.11,1035.90,214,1.29,-5.90,-20,1
1577544773,2019-12-28 15:52,58.56,1010.02,1035.81,214,1.60,-5.65,-20,1
1577544833,2019-12-28 15:53,58.48,1009.95,1035.73,214,1.53,-5.73,-21,1
1577544894,2019-12-28 15:54,57.84,1010.07,1035.85,214,1.77,-5.65,-19,1
1577544954,2019-12-28 15:55,57.72,1010.05,1035.83,214,1.79,-5.66,-19,1
1577545014,2019-12-28 15:56,57.15,1010.10,1035.88,214,1.94,-5.65,-21,1
1577545075,2019-12-28 15:57,57.73,1010.08,1035.87,214,1.75,-5.69,-19,1
1577545135,2019-12-28 15:58,58.21,1010.09,1035.88,214,1.64,-5.69,-22,1
1577545195,2019-12-28 15:59,58.25,1010.20,1035.98,214,1.80,-5.53,-20,1
1577545256,2019-12-28 16:00,58.87,1010.19,1035.97,214,1.68,-5.50,-21,1
1577545316,2019-12-28 16:01,59.98,1010.31,1036.10,214,1.28,-5.63,-22,1
1577545376,2019-12-28 16:02,59.64,1010.20,1035.98,214,1.34,-5.65,-19,1
1577545436,2019-12-28 16:03,59.33,1010.18,1035.96,214,1.52,-5.55,-20,1
1577545497,2019-12-28 16:04,58.79,1010.09,1035.87,214,1.69,-5.51,-21,1
1577545557,2019-12-28 16:05,59.09,1010.20,1035.99,214,1.68,-5.45,-20,1
1577545617,2019-12-28 16:06,58.62,1010.24,1036.02,214,1.71,-5.53,-19,1
1577545678,2019-12-28 16:07,59.74,1010.25,1036.03,214,1.47,-5.51,-18,1
1577545738,2019-12-28 16:08,60.19,1010.37,1036.15,214,1.36,-5.51,-19,1
1577545798,2019-12-28 16:09,60.74,1010.30,1036.08,214,1.20,-5.54,-22,1
1577545859,2019-12-28 16:10,60.93,1010.30,1036.09,214,1.26,-5.45,-21,1
1577545919,2019-12-28 16:11,60.78,1010.24,1036.02,214,1.28,-5.46,-20,1
1577545979,2019-12-28 16:12,61.61,1010.30,1036.08,214,1.02,-5.53,-19,1
1577546040,2019-12-28 16:14,61.80,1010.30,1036.08,214,1.06,-5.45,-21,1
1577546100,2019-12-28 16:15,61.05,1010.43,1036.22,214,1.25,-5.43,-20,1
1577546161,2019-12-28 16:16,61.04,1010.35,1036.13,214,1.19,-5.49,-20,1
1577546221,2019-12-28 16:17,61.33,1010.33,1036.12,214,1.20,-5.42,-21,1
1577546281,2019-12-28 16:18,61.21,1010.38,1036.16,214,1.24,-5.41,-22,1
1577546341,2019-12-28 16:19,61.29,1010.32,1036.11,214,1.09,-5.53,-21,1
1577546402,2019-12-28 16:20,61.17,1010.34,1036.12,214,1.10,-5.55,-20,1
1577546462,2019-12-28 16:21,61.31,1010.35,1036.13,214,1.09,-5.53,-19,1
1577546522,2019-12-28 16:22,61.51,1010.34,1036.12,214,1.04,-5.53,-22,1
1577546582,2019-12-28 16:23,61.63,1010.38,1036.17,214,0.91,-5.63,-18,1
1577546642,2019-12-28 16:24,61.28,1010.42,1036.20,214,1.15,-5.48,-19,1
1577546702,2019-12-28 16:25,61.65,1010.43,1036.21,214,1.04,-5.50,-19,1
1577546762,2019-12-28 16:26,62.28,1010.35,1036.14,214,0.81,-5.59,-21,1
1577546822,2019-12-28 16:27,62.06,1010.43,1036.21,214,1.02,-5.43,-19,1
1577546882,2019-12-28 16:28,61.66,1010.48,1036.26,214,1.13,-5.41,-21,1
1577546943,2019-12-28 16:29,62.54,1010.44,1036.22,214,0.84,-5.50,-23,1
1577547003,2019-12-28 16:30,61.77,1010.50,1036.28,214,1.16,-5.36,-19,1
1577547063,2019-12-28 16:31,61.58,1010.52,1036.30,214,1.17,-5.39,-20,1
1577547123,2019-12-28 16:32,61.52,1010.48,1036.27,214,1.29,-5.29,-21,1
1577547183,2019-12-28 16:33,62.09,1010.49,1036.27,214,1.22,-5.24,-19,1
1577547243,2019-12-28 16:34,61.04,1010.49,1036.27,214,1.41,-5.28,-20,1
1577547303,2019-12-28 16:35,61.30,1010.51,1036.29,214,1.38,-5.26,-21,1
1577547363,2019-12-28 16:36,61.12,1010.45,1036.23,214,1.44,-5.24,-23,1
1577547423,2019-12-28 16:37,61.49,1010.56,1036.35,214,1.18,-5.40,-21,1
1577547484,2019-12-28 16:38,61.89,1010.56,1036.35,214,1.20,-5.30,-20,1
1577547544,2019-12-28 16:39,61.64,1010.60,1036.38,214,1.29,-5.27,-20,1
1577547604,2019-12-28 16:40,62.06,1010.63,1036.42,214,1.00,-5.45,-19,1
1577547664,2019-12-28 16:41,62.50,1010.58,1036.36,214,0.88,-5.47,-19,1
1577547724,2019-12-28 16:42,62.98,1010.63,1036.41,214,0.59,-5.65,-18,1
1577547784,2019-12-28 16:43,63.38,1010.56,1036.34,214,0.71,-5.45,-19,1
1577547844,2019-12-28 16:44,62.47,1010.52,1036.30,214,0.91,-5.45,-21,1
1577547904,2019-12-28 16:45,61.98,1010.60,1036.38,214,1.06,-5.41,-18,1
1577547964,2019-12-28 16:46,62.29,1010.54,1036.33,214,1.00,-5.40,-18,1
1577548024,2019-12-28 16:47,62.02,1010.62,1036.40,214,1.04,-5.42,-22,1
1577548085,2019-12-28 16:48,61.55,1010.63,1036.41,214,1.11,-5.46,-20,1
1577548145,2019-12-28 16:49,61.36,1010.61,1036.39,214,1.28,-5.34,-20,1
1577548205,2019-12-28 16:50,61.21,1010.67,1036.45,214,1.31,-5.34,-20,1
1577548265,2019-12-28 16:51,60.77,1010.61,1036.39,214,1.42,-5.33,-20,1
1577548325,2019-12-28 16:52,60.50,1010.70,1036.48,214,1.40,-5.41,-21,1
1577548385,2019-12-28 16:53,60.22,1010.69,1036.48,214,1.46,-5.41,-19,1
1577548445,2019-12-28 16:54,59.75,1010.69,1036.48,214,1.52,-5.46,-21,1
1577548505,2019-12-28 16:55,59.72,1010.67,1036.45,214,1.56,-5.43,-22,1
1577548565,2019-12-28 16:56,59.65,1010.70,1036.49,214,1.56,-5.44,-22,1
1577548625,2019-12-28 16:57,59.81,1010.66,1036.44,214,1.51,-5.45,-21,1
1577548686,2019-12-28 16:58,59.95,1010.72,1036.50,214,1.17,-5.75,-21,1
1577548746,2019-12-28 16:59,60.67,1010.71,1036.49,214,0.96,-5.79,-21,1
1577548806,2019-12-28 17:00,60.97,1010.69,1036.47,214,0.97,-5.71,-23,1
1577548866,2019-12-28 17:01,61.08,1010.83,1036.61,214,1.00,-5.66,-22,1
1577548926,2019-12-28 17:02,61.43,1010.76,1036.54,214,0.90,-5.68,-21,1
1577548986,2019-12-28 17:03,60.20,1010.80,1036.59,214,1.08,-5.78,-19,1
1577549046,2019-12-28 17:04,60.01,1010.79,1036.57,214,1.30,-5.61,-20,1
1577549106,2019-12-28 17:05,59.15,1010.73,1036.52,214,1.34,-5.76,-21,1
1577549166,2019-12-28 17:06,59.79,1010.81,1036.60,214,1.08,-5.87,-19,1
1577549227,2019-12-28 17:07,59.77,1010.82,1036.61,214,1.16,-5.79,-20,1
1577549287,2019-12-28 17:08,60.07,1010.80,1036.59,214,1.00,-5.88,-21,1
1577549410,2019-12-28 17:10,60.76,1010.77,1036.56,214,0.91,-5.82,-22,1
1577549470,2019-12-28 17:11,60.70,1010.67,1036.45,214,0.67,-6.05,-20,1
1577549531,2019-12-28 17:12,60.66,1010.91,1036.70,214,0.79,-5.95,-20,1
1577549591,2019-12-28 17:13,60.64,1010.93,1036.72,214,0.70,-6.04,-22,1
1577549651,2019-12-28 17:14,59.91,1010.89,1036.68,214,1.04,-5.88,-19,1
1577549712,2019-12-28 17:15,59.45,1010.90,1036.68,214,1.07,-5.95,-18,1
1577549772,2019-12-28 17:16,59.35,1010.95,1036.73,214,1.12,-5.93,-22,1
1577549832,2019-12-28 17:17,59.56,1010.88,1036.66,214,1.00,-5.99,-19,1
1577549892,2019-12-28 17:18,59.68,1010.94,1036.73,214,0.87,-6.09,-18,1
1577549953,2019-12-28 17:19,59.44,1010.93,1036.72,214,0.89,-6.12,-21,1
1577550013,2019-12-28 17:20,59.90,1010.99,1036.77,214,0.88,-6.03,-20,1
1577550073,2019-12-28 17:21,60.11,1010.89,1036.68,214,0.64,-6.21,-20,1
1577550134,2019-12-28 17:22,59.88,1010.96,1036.74,214,0.64,-6.26,-21,1
1577550194,2019-12-28 17:23,60.03,1010.92,1036.71,214,0.57,-6.30,-19,1
1577550254,2019-12-28 17:24,59.64,1010.85,1036.63,214,0.73,-6.23,-22,1
1577550315,2019-12-28 17:25,59.66,1010.89,1036.68,214,0.72,-6.23,-20,1
1577550375,2019-12-28 17:26,60.04,1010.94,1036.72,214,0.49,-6.37,-18,1
1577550435,2019-12-28 17:27,60.09,1010.97,1036.75,214,0.59,-6.26,-22,1
1577550496,2019-12-28 17:28,59.98,1010.96,1036.74,214,0.63,-6.25,-20,1
1577550556,2019-12-28 17:29,59.94,1010.86,1036.64,214,0.83,-6.07,-19,1
1577550616,2019-12-28 17:30,59.87,1010.93,1036.71,214,0.80,-6.11,-20,1
1577550677,2019-12-28 17:31,59.54,1010.95,1036.73,214,0.79,-6.19,-22,1
1577550737,2019-12-28 17:32,59.58,1011.00,1036.78,214,0.84,-6.14,-20,1
1577550797,2019-12-28 17:33,59.34,1011.09,1036.88,214,0.56,-6.46,-20,1
1577550857,2019-12-28 17:34,59.73,1010.99,1036.78,214,0.64,-6.30,-22,1
1577550918,2019-12-28 17:35,59.30,1011.08,1036.86,214,0.79,-6.25,-23,1
1577550978,2019-12-28 17:36,58.75,1011.02,1036.80,214,0.97,-6.20,-18,1
1577551038,2019-12-28 17:37,58.98,1010.99,1036.77,214,1.00,-6.12,-21,1
1577551099,2019-12-28 17:38,58.69,1011.01,1036.79,214,1.08,-6.11,-20,1
1577551159,2019-12-28 17:39,58.81,1011.05,1036.84,214,0.94,-6.22,-22,1
1577551219,2019-12-28 17:40,59.32,1011.22,1037.00,214,0.59,-6.43,-20,1
1577551280,2019-12-28 17:41,59.32,1011.05,1036.83,214,0.84,-6.20,-18,1
1577551340,2019-12-28 17:42,58.54,1011.10,1036.88,214,1.10,-6.12,-20,1
1577551400,2019-12-28 17:43,58.45,1011.06,1036.85,214,1.10,-6.14,-19,1
1577551461,2019-12-28 17:44,58.50,1011.11,1036.90,214,1.14,-6.09,-20,1
1577551521,2019-12-28 17:45,59.42,1011.10,1036.88,214,0.92,-6.10,-20,1
1577551581,2019-12-28 17:46,59.43,1011.15,1036.93,214,0.88,-6.13,-17,1
1577551642,2019-12-28 17:47,59.28,1011.00,1036.78,214,0.94,-6.11,-22,1
1577551702,2019-12-28 17:48,59.01,1011.09,1036.87,214,1.09,-6.03,-21,1
1577551762,2019-12-28 17:49,58.36,1011.21,1036.99,214,1.13,-6.14,-21,1
1577551823,2019-12-28 17:50,57.99,1011.05,1036.83,214,1.35,-6.01,-19,1
1577551883,2019-12-28 17:51,57.75,1011.17,1036.96,214,1.28,-6.13,-18,1
1577551943,2019-12-28 17:52,57.77,1011.28,1037.06,214,1.42,-6.00,-19,1
1577552004,2019-12-28 17:53,59.34,1011.25,1037.04,214,0.86,-6.17,-18,1
1577552064,2019-12-28 17:54,59.39,1011.22,1037.00,214,0.93,-6.10,-22,1
1577552124,2019-12-28 17:55,59.64,1011.30,1037.09,214,0.93,-6.04,-21,1
1577552185,2019-12-28 17:56,59.82,1011.28,1037.07,214,0.85,-6.08,-20,1
1577552245,2019-12-28 17:57,59.92,1011.26,1037.04,214,0.79,-6.11,-21,1
1577552305,2019-12-28 17:58,60.39,1011.35,1037.13,214,0.59,-6.20,-22,1
1577552365,2019-12-28 17:59,60.29,1011.33,1037.11,214,0.65,-6.16,-19,1
1577552426,2019-12-28 18:00,60.09,1011.39,1037.17,214,0.77,-6.09,-23,1
1577552486,2019-12-28 18:01,59.98,1011.37,1037.16,214,0.83,-6.06,-21,1
1577552546,2019-12-28 18:02,60.20,1011.43,1037.21,214,0.82,-6.02,-19,1
1577552607,2019-12-28 18:03,60.46,1011.29,1037.07,214,0.67,-6.11,-23,1
1577552667,2019-12-28 18:04,59.94,1011.43,1037.21,214,0.95,-5.96,-22,1
1577552727,2019-12-28 18:05,59.38,1011.39,1037.17,214,1.06,-5.98,-19,1
1577552788,2019-12-28 18:06,59.53,1011.39,1037.18,214,0.90,-6.09,-19,1
1577552848,2019-12-28 18:07,59.18,1011.35,1037.14,214,1.04,-6.04,-22,1
1577552908,2019-12-28 18:08,59.27,1011.36,1037.14,214,0.93,-6.12,-21,1
1577552969,2019-12-28 18:09,59.34,1011.51,1037.29,214,0.87,-6.16,-20,1
1577553029,2019-12-28 18:10,59.31,1011.38,1037.16,214,0.78,-6.25,-20,1
1577553089,2019-12-28 18:11,59.47,1011.50,1037.29,214,0.73,-6.27,-22,1
1577553150,2019-12-28 18:12,59.77,1011.54,1037.32,214,0.94,-6.00,-20,1
1577553210,2019-12-28 18:13,59.22,1011.55,1037.33,214,1.05,-6.02,-19,1
1577553270,2019-12-28 18:14,58.79,1011.51,1037.30,214,1.10,-6.07,-17,1
1577553331,2019-12-28 18:15,58.64,1011.58,1037.37,214,1.10,-6.10,-20,1
1577553391,2019-12-28 18:16,58.75,1011.45,1037.23,214,1.14,-6.04,-19,1
1577553451,2019-12-28 18:17,58.47,1011.57,1037.35,214,1.18,-6.07,-22,1
1577553512,2019-12-28 18:18,57.99,1011.67,1037.45,214,1.06,-6.28,-21,1
1577553572,2019-12-28 18:19,58.04,1011.61,1037.40,214,1.37,-5.98,-20,1
1577553632,2019-12-28 18:20,56.99,1011.55,1037.33,214,1.10,-6.47,-21,1
1577553692,2019-12-28 18:21,57.38,1011.63,1037.41,214,1.42,-6.08,-19,1
1577553753,2019-12-28 18:22,57.21,1011.56,1037.34,214,1.29,-6.25,-22,1
1577553813,2019-12-28 18:23,56.63,1011.54,1037.32,214,1.46,-6.22,-19,1
1577553873,2019-12-28 18:24,56.48,1011.58,1037.36,214,1.30,-6.40,-19,1
1577553934,2019-12-28 18:25,57.42,1011.65,1037.44,214,1.14,-6.34,-18,1
1577553994,2019-12-28 18:26,57.71,1011.61,1037.39,214,1.01,-6.39,-19,1
1577554054,2019-12-28 18:27,57.99,1011.44,1037.23,214,1.03,-6.31,-23,1
1577554115,2019-12-28 18:28,58.35,1011.50,1037.28,214,0.95,-6.31,-20,1
1577554175,2019-12-28 18:29,57.78,1011.52,1037.30,214,1.10,-6.30,-22,1
1577554235,2019-12-28 18:30,57.81,1011.61,1037.39,214,1.01,-6.37,-21,1
1577554296,2019-12-28 18:31,57.73,1011.63,1037.42,214,1.09,-6.32,-19,1
1577554356,2019-12-28 18:32,57.91,1011.47,1037.25,214,1.21,-6.16,-19,1
1577554416,2019-12-28 18:33,58.10,1011.57,1037.36,214,0.97,-6.34,-20,1
1577554477,2019-12-28 18:34,57.78,1011.63,1037.42,214,1.24,-6.16,-19,1
1577554537,2019-12-28 18:35,57.02,1011.60,1037.39,214,1.31,-6.27,-18,1
1577554597,2019-12-28 18:36,57.24,1011.66,1037.44,214,1.42,-6.12,-18,1
1577554658,2019-12-28 18:37,56.46,1011.67,1037.45,214,1.40,-6.32,-20,1
1577554718,2019-12-28 18:38,56.97,1011.69,1037.47,214,1.51,-6.09,-21,1
1577554778,2019-12-28 18:39,56.30,1011.75,1037.53,214,1.24,-6.50,-20,1
1577554839,2019-12-28 18:40,55.97,1011.66,1037.44,214,1.32,-6.50,-19,1
1577554899,2019-12-28 18:41,56.77,1011.68,1037.46,214,1.44,-6.21,-23,1
1577554959,2019-12-28 18:42,56.36,1011.74,1037.53,214,1.60,-6.15,-20,1
1577555020,2019-12-28 18:43,56.30,1011.70,1037.49,214,1.48,-6.28,-20,1
1577555080,2019-12-28 18:44,56.17,1011.70,1037.48,214,1.52,-6.27,-18,1
1577555140,2019-12-28 18:45,56.23,1011.78,1037.56,214,1.29,-6.47,-22,1
1577555201,2019-12-28 18:46,56.83,1011.81,1037.59,214,1.34,-6.29,-22,1
1577555261,2019-12-28 18:47,56.42,1011.77,1037.55,214,1.08,-6.62,-21,1
1577555321,2019-12-28 18:48,56.56,1011.74,1037.53,214,1.34,-6.35,-22,1
1577555382,2019-12-28 18:49,56.57,1011.87,1037.65,214,1.03,-6.64,-20,1
1577555442,2019-12-28 18:50,56.65,1011.74,1037.53,214,1.10,-6.55,-19,1
1577555502,2019-12-28 18:51,56.26,1011.74,1037.52,214,1.23,-6.52,-19,1
1577555562,2019-12-28 18:52,56.46,1011.77,1037.55,214,1.16,-6.54,-22,1
1577555623,2019-12-28 18:53,55.65,1011.78,1037.56,214,1.40,-6.50,-21,1
1577555683,2019-12-28 18:54,55.47,1011.67,1037.45,214,1.55,-6.40,-22,1
1577555743,2019-12-28 18:55,55.74,1011.85,1037.64,214,1.31,-6.57,-20,1
1577555804,2019-12-28 18:56,56.43,1011.69,1037.48,214,1.16,-6.55,-18,1
1577555864,2019-12-28 18:57,56.04,1011.66,1037.45,214,1.27,-6.53,-19,1
1577555924,2019-12-28 18:58,56.17,1011.73,1037.52,214,1.13,-6.63,-20,1
1577555985,2019-12-28 18:59,56.69,1011.68,1037.47,214,1.16,-6.49,-20,1
1577556045,2019-12-28 19:00,56.69,1011.73,1037.51,214,0.91,-6.72,-20,1
1577556105,2019-12-28 19:01,56.59,1011.65,1037.43,214,1.13,-6.54,-22,1
1577556166,2019-12-28 19:02,56.56,1011.70,1037.48,214,1.02,-6.65,-20,1
1577556226,2019-12-28 19:03,56.47,1011.66,1037.44,214,1.18,-6.52,-22,1
1577556286,2019-12-28 19:04,56.57,1011.71,1037.49,214,1.06,-6.61,-22,1
1577556347,2019-12-28 19:05,57.00,1011.60,1037.38,214,1.00,-6.57,-23,1
1577556407,2019-12-28 19:06,56.30,1011.73,1037.51,214,1.25,-6.49,-22,1
1577556467,2019-12-28 19:07,56.85,1011.70,1037.48,214,0.92,-6.68,-22,1
1577556528,2019-12-28 19:08,56.86,1011.76,1037.55,214,0.85,-6.74,-19,1
1577556588,2019-12-28 19:09,56.74,1011.59,1037.37,214,1.14,-6.49,-21,1
1577556648,2019-12-28 19:10,56.70,1011.69,1037.48,214,1.30,-6.35,-22,1
1577556709,2019-12-28 19:11,56.51,1011.64,1037.43,214,1.06,-6.62,-20,1
1577556769,2019-12-28 19:12,57.16,1011.60,1037.38,214,0.97,-6.56,-19,1
1577556829,2019-12-28 19:13,57.36,1011.66,1037.45,214,0.94,-6.54,-19,1
1577556890,2019-12-28 19:14,57.46,1011.65,1037.43,214,0.93,-6.53,-21,1
1577556950,2019-12-28 19:15,57.07,1011.62,1037.40,214,1.15,-6.41,-21,1
1577557010,2019-12-28 19:16,56.59,1011.69,1037.47,214,1.35,-6.33,-21,1
1577557070,2019-12-28 19:17,55.63,1011.65,1037.43,214,1.41,-6.50,-21,1
1577557131,2019-12-28 19:18,56.01,1011.72,1037.51,214,1.47,-6.35,-23,1
1577557191,2019-12-28 19:19,55.23,1011.69,1037.47,214,1.51,-6.50,-19,1
1577557251,2019-12-28 19:20,56.22,1011.59,1037.38,214,1.23,-6.53,-20,1
1577557312,2019-12-28 19:21,55.63,1011.62,1037.41,214,1.34,-6.57,-22,1
1577557372,2019-12-28 19:22,55.33,1011.60,1037.38,214,1.47,-6.51,-19,1
1577557432,2019-12-28 19:23,56.49,1011.68,1037.47,214,1.27,-6.43,-20,1
1577557493,2019-12-28 19:24,56.17,1011.66,1037.44,214,1.42,-6.36,-20,1
1577557553,2019-12-28 19:25,56.01,1011.67,1037.45,214,1.48,-6.34,-20,1
1577557613,2019-12-28 19:26,55.88,1011.68,1037.47,214,1.50,-6.36,-23,1
1577557674,2019-12-28 19:27,55.87,1011.72,1037.50,214,1.55,-6.31,-21,1
1577557734,2019-12-28 19:28,56.00,1011.76,1037.54,214,1.50,-6.33,-22,1
1577557794,2019-12-28 19:29,56.28,1011.78,1037.56,214,1.37,-6.38,-17,1
1577557855,2019-12-28 19:30,56.08,1011.81,1037.59,214,1.36,-6.44,-19,1
1577557915,2019-12-28 19:31,56.49,1011.75,1037.53,214,1.38,-6.33,-19,1
1577557975,2019-12-28 19:32,56.22,1011.75,1037.53,214,1.36,-6.41,-21,1
1577558036,2019-12-28 19:33,56.03,1011.81,1037.59,214,1.37,-6.44,-19,1
1577558096,2019-12-28 19:34,55.74,1011.80,1037.59,214,1.31,-6.57,-23,1
1577558156,2019-12-28 19:35,56.59,1011.84,1037.62,214,1.17,-6.50,-18,1
1577558217,2019-12-28 19:36,55.92,1011.91,1037.69,214,1.31,-6.53,-22,1
1577558277,2019-12-28 19:37,56.14,1011.73,1037.51,214,0.89,-6.87,-18,1
1577558337,2019-12-28 19:38,56.70,1011.85,1037.63,214,0.87,-6.76,-21,1
1577558398,2019-12-28 19:39,56.89,1011.75,1037.53,214,0.80,-6.78,-23,1
1577558458,2019-12-28 19:40,56.79,1011.76,1037.54,214,0.96,-6.65,-20,1
1577558518,2019-12-28 19:41,56.01,1011.78,1037.57,214,1.03,-6.77,-19,1
1577558579,2019-12-28 19:42,56.63,1011.79,1037.57,214,1.20,-6.46,-17,1
1577558639,2019-12-28 19:43,56.35,1011.78,1037.56,214,1.36,-6.38,-19,1
1577558699,2019-12-28 19:44,55.66,1011.78,1037.57,214,1.36,-6.54,-22,1
1577558760,2019-12-28 19:46,55.25,1011.78,1037.57,214,1.45,-6.55,-20,1
1577558820,2019-12-28 19:47,55.21,1011.93,1037.71,214,1.25,-6.75,-19,1
1577558880,2019-12-28 19:48,55.24,1011.83,1037.61,214,1.35,-6.65,-19,1
1577558940,2019-12-28 19:49,55.63,1011.71,1037.49,214,1.42,-6.49,-21,1
1577559001,2019-12-28 19:50,55.65,1011.80,1037.58,214,1.32,-6.58,-19,1
1577559061,2019-12-28 19:51,55.46,1011.81,1037.59,214,1.25,-6.69,-22,1
1577559121,2019-12-28 19:52,55.74,1011.88,1037.66,214,1.39,-6.49,-22,1
1577559182,2019-12-28 19:53,55.74,1011.84,1037.62,214,1.24,-6.63,-22,1
1577559242,2019-12-28 19:54,56.11,1011.84,1037.63,214,1.05,-6.73,-21,1
1577559302,2019-12-28 19:55,56.39,1011.87,1037.65,214,0.87,-6.83,-22,1
1577559363,2019-12-28 19:56,55.80,1011.85,1037.63,214,0.90,-6.94,-19,1
1577559423,2019-12-28 19:57,55.91,1011.82,1037.60,214,0.94,-6.87,-21,1
1577559483,2019-12-28 19:58,56.02,1011.88,1037.66,214,1.08,-6.72,-21,1
1577559544,2019-12-28 19:59,55.96,1011.84,1037.63,214,1.22,-6.60,-21,1
1577559604,2019-12-28 20:00,55.25,1011.92,1037.71,214,1.37,-6.63,-20,1
1577559664,2019-12-28 20:01,55.08,1011.87,1037.65,214,1.34,-6.69,-18,1
1577559725,2019-12-28 20:02,54.66,1011.85,1037.64,214,1.31,-6.82,-21,1
1577559785,2019-12-28 20:03,54.74,1011.94,1037.72,214,1.34,-6.77,-20,1
1577559845,2019-12-28 20:04,55.38,1011.94,1037.72,214,1.45,-6.52,-21,1
1577559906,2019-12-28 20:05,54.98,1011.92,1037.70,214,1.46,-6.61,-19,1
1577559966,2019-12-28 20:06,55.38,1011.95,1037.73,214,1.30,-6.66,-18,1
1577560026,2019-12-28 20:07,54.77,1011.93,1037.71,214,1.14,-6.95,-21,1
1577560087,2019-12-28 20:08,55.52,1011.89,1037.68,214,1.31,-6.62,-20,1
1577560147,2019-12-28 20:09,55.48,1011.95,1037.73,214,1.17,-6.76,-20,1
1577560207,2019-12-28 20:10,55.65,1011.92,1037.71,214,1.15,-6.74,-21,1
1577560268,2019-12-28 20:11,55.93,1011.92,1037.71,214,1.30,-6.53,-22,1
1577560328,2019-12-28 20:12,55.89,1011.93,1037.72,214,1.29,-6.55,-18,1
1577560388,2019-12-28 20:13,55.41,1011.85,1037.64,214,1.51,-6.46,-18,1
1577560449,2019-12-28 20:14,55.25,1011.86,1037.65,214,1.50,-6.50,-20,1
1577560509,2019-12-28 20:15,54.69,1011.88,1037.67,214,1.55,-6.59,-21,1
1577560569,2019-12-28 20:16,54.82,1011.92,1037.70,214,1.41,-6.69,-18,1
1577560630,2019-12-28 20:17,55.11,1011.96,1037.74,214,1.37,-6.66,-20,1
1577560691,2019-12-28 20:18,55.72,1011.96,1037.74,214,1.28,-6.60,-22,1
1577560751,2019-12-28 20:19,55.09,1011.86,1037.65,214,1.45,-6.59,-21,1
1577560811,2019-12-28 20:20,55.11,1011.88,1037.66,214,1.37,-6.66,-17,1
1577560872,2019-12-28 20:21,55.14,1011.95,1037.73,214,1.48,-6.55,-21,1
1577560932,2019-12-28 20:22,55.11,1011.93,1037.71,214,1.18,-6.84,-19,1
1577560992,2019-12-28 20:23,54.87,1011.93,1037.71,214,1.43,-6.66,-20,1
1577561053,2019-12-28 20:24,54.73,1011.86,1037.64,214,1.47,-6.66,-18,1
1577561113,2019-12-28 20:25,55.16,1011.84,1037.62,214,1.54,-6.49,-20,1
1577561173,2019-12-28 20:26,55.00,1011.93,1037.72,214,1.64,-6.43,-21,1
1577561234,2019-12-28 20:27,54.81,1011.84,1037.62,214,1.71,-6.41,-20,1
1577561294,2019-12-28 20:28,54.16,1011.95,1037.73,214,1.63,-6.64,-21,1
1577561354,2019-12-28 20:29,55.05,1011.98,1037.77,214,1.65,-6.41,-20,1
1577561415,2019-12-28 20:30,54.28,1012.04,1037.83,214,1.50,-6.73,-18,1
1577561475,2019-12-28 20:31,54.59,1011.92,1037.71,214,1.62,-6.55,-19,1
1577561535,2019-12-28 20:32,54.71,1012.11,1037.90,214,1.13,-6.98,-21,1
1577561595,2019-12-28 20:33,55.20,1012.00,1037.78,214,1.24,-6.76,-19,1
1577561656,2019-12-28 20:34,54.56,1012.02,1037.80,214,1.20,-6.95,-20,1
1577561716,2019-12-28 20:35,54.59,1012.01,1037.79,214,1.28,-6.87,-22,1
1577561777,2019-12-28 20:36,54.67,1012.04,1037.83,214,1.30,-6.83,-18,1
1577561837,2019-12-28 20:37,55.29,1012.04,1037.82,214,1.27,-6.71,-19,1
1577561897,2019-12-28 20:38,54.06,1012.08,1037.86,214,1.16,-7.11,-22,1
1577561957,2019-12-28 20:39,54.91,1011.99,1037.77,214,0.90,-7.14,-20,1
1577562017,2019-12-28 20:40,55.54,1012.05,1037.83,214,0.77,-7.12,-18,1
1577562078,2019-12-28 20:41,55.45,1011.96,1037.74,214,1.11,-6.82,-23,1
1577562138,2019-12-28 20:42,55.36,1011.88,1037.67,214,1.09,-6.86,-20,1
1577562198,2019-12-28 20:43,55.17,1012.01,1037.80,214,1.10,-6.90,-19,1
1577562258,2019-12-28 20:44,54.79,1011.99,1037.77,214,1.22,-6.87,-20,1
1577562321,2019-12-28 20:45,55.32,1012.00,1037.79,214,1.18,-6.79,-25,1
1577562381,2019-12-28 20:46,54.95,1012.01,1037.80,214,1.37,-6.70,-22,1
1577562441,2019-12-28 20:47,54.42,1011.92,1037.70,214,1.39,-6.80,-18,1
1577562501,2019-12-28 20:48,54.32,1012.08,1037.86,214,1.14,-7.06,-20,1
1577562561,2019-12-28 20:49,54.24,1011.91,1037.70,214,1.35,-6.88,-19,1
1577562622,2019-12-28 20:50,54.17,1012.02,1037.80,214,1.21,-7.03,-17,1
1577562682,2019-12-28 20:51,54.70,1011.91,1037.69,214,1.45,-6.68,-20,1
1577562742,2019-12-28 20:52,54.04,1011.91,1037.69,214,1.48,-6.81,-23,1
1577562802,2019-12-28 20:53,54.05,1011.98,1037.76,214,1.41,-6.87,-17,1
1577562862,2019-12-28 20:54,53.95,1012.03,1037.82,214,1.36,-6.94,-21,1
1577562985,2019-12-28 20:56,54.42,1012.19,1037.97,214,1.10,-7.08,-21,1
1577563046,2019-12-28 20:57,55.30,1012.18,1037.96,214,0.76,-7.19,-19,1
1577563106,2019-12-28 20:58,55.10,1012.05,1037.83,214,0.96,-7.05,-21,1
1577563167,2019-12-28 20:59,55.32,1011.99,1037.77,214,1.03,-6.93,-19,1
1577563227,2019-12-28 21:00,55.02,1011.93,1037.71,214,1.05,-6.98,-21,1
1577563287,2019-12-28 21:01,55.73,1012.06,1037.84,214,0.90,-6.95,-20,1
1577563348,2019-12-28 21:02,54.64,1012.02,1037.80,214,1.16,-6.97,-19,1
1577563408,2019-12-28 21:03,54.88,1012.06,1037.84,214,1.03,-7.03,-18,1
1577563469,2019-12-28 21:04,55.00,1012.07,1037.86,214,0.89,-7.14,-20,1
1577563529,2019-12-28 21:05,54.92,1012.07,1037.85,214,1.18,-6.88,-21,1
1577563590,2019-12-28 21:06,54.95,1012.04,1037.82,214,1.10,-6.95,-19,1
1577563650,2019-12-28 21:07,54.64,1012.06,1037.84,214,1.20,-6.93,-18,1
1577563711,2019-12-28 21:08,54.95,1012.08,1037.86,214,0.94,-7.10,-20,1
1577563771,2019-12-28 21:09,55.18,1012.05,1037.84,214,1.03,-6.96,-21,1
1577563831,2019-12-28 21:10,54.68,1012.04,1037.83,214,1.23,-6.89,-20,1
1577563892,2019-12-28 21:11,54.85,1012.03,1037.81,214,1.26,-6.82,-18,1
1577563952,2019-12-28 21:12,54.73,1012.09,1037.87,214,1.16,-6.95,-18,1
1577564013,2019-12-28 21:13,54.88,1012.04,1037.82,214,1.30,-6.78,-17,1
1577564073,2019-12-28 21:14,54.71,1012.09,1037.87,214,1.28,-6.84,-20,1
1577564134,2019-12-28 21:15,54.84,1012.09,1037.88,214,1.15,-6.93,-19,1
1577564194,2019-12-28 21:16,55.14,1012.07,1037.85,214,1.00,-7.00,-23,1
1577564255,2019-12-28 21:17,55.27,1012.03,1037.81,214,1.24,-6.74,-19,1
1577564315,2019-12-28 21:18,54.62,1011.99,1037.77,214,1.28,-6.86,-22,1
1577564376,2019-12-28 21:19,54.67,1012.10,1037.89,214,1.34,-6.79,-19,1
1577564436,2019-12-28 21:20,54.58,1011.95,1037.74,214,1.26,-6.89,-21,1
1577564497,2019-12-28 21:21,54.49,1012.11,1037.89,214,1.40,-6.78,-21,1
1577564557,2019-12-28 21:22,54.67,1012.04,1037.82,214,1.38,-6.75,-22,1
1577564618,2019-12-28 21:23,54.54,1012.10,1037.89,214,1.49,-6.68,-21,1
1577564678,2019-12-28 21:24,54.34,1012.03,1037.81,214,1.50,-6.72,-21,1
1577564739,2019-12-28 21:25,54.35,1012.13,1037.91,214,1.49,-6.73,-19,1
1577564799,2019-12-28 21:26,54.53,1012.10,1037.88,214,1.39,-6.78,-19,1
1577564860,2019-12-28 21:27,54.74,1012.09,1037.87,214,1.33,-6.78,-19,1
1577564923,2019-12-28 21:28,54.58,1012.03,1037.81,214,1.43,-6.73,-17,1
1577564984,2019-12-28 21:29,54.19,1012.11,1037.89,214,1.31,-6.93,-20,1
1577565044,2019-12-28 21:30,54.60,1012.12,1037.90,214,1.37,-6.78,-20,1
1577565105,2019-12-28 21:31,54.67,1012.09,1037.87,214,1.39,-6.74,-21,1
1577565165,2019-12-28 21:32,54.08,1012.06,1037.84,214,1.31,-6.96,-18,1
1577565226,2019-12-28 21:33,54.45,1012.08,1037.86,214,1.46,-6.73,-21,1
1577565286,2019-12-28 21:34,54.27,1012.05,1037.83,214,1.58,-6.66,-20,1
1577565347,2019-12-28 21:35,53.88,1012.04,1037.82,214,1.39,-6.93,-22,1
1577565407,2019-12-28 21:36,54.20,1012.09,1037.87,214,1.26,-6.98,-19,1
1577565467,2019-12-28 21:37,54.61,1011.99,1037.77,214,1.04,-7.09,-18,1
1577565528,2019-12-28 21:38,55.26,1012.11,1037.89,214,0.82,-7.14,-19,1
1577565588,2019-12-28 21:39,55.35,1012.10,1037.88,214,0.86,-7.08,-22,1
1577565649,2019-12-28 21:40,55.31,1012.10,1037.88,214,1.10,-6.86,-19,1
1577565710,2019-12-28 21:41,54.68,1012.11,1037.89,214,1.27,-6.85,-21,1
1577565770,2019-12-28 21:42,54.57,1011.99,1037.77,214,1.29,-6.86,-21,1
1577565831,2019-12-28 21:43,54.06,1012.16,1037.94,214,1.26,-7.01,-23,1
1577565891,2019-12-28 21:44,53.88,1012.05,1037.83,214,1.18,-7.13,-22,1
1577565952,2019-12-28 21:45,53.71,1012.06,1037.84,214,1.36,-7.00,-22,1
1577566012,2019-12-28 21:46,54.16,1012.04,1037.82,214,1.17,-7.07,-21,1
1577566073,2019-12-28 21:47,53.63,1012.18,1037.97,214,1.28,-7.10,-22,1
1577566133,2019-12-28 21:48,54.35,1012.11,1037.89,214,1.37,-6.84,-21,1
1577566193,2019-12-28 21:49,54.32,1012.14,1037.92,214,1.33,-6.88,-18,1
1577566254,2019-12-28 21:50,53.42,1012.17,1037.95,214,1.31,-7.12,-21,1
1577566315,2019-12-28 21:51,53.92,1012.11,1037.90,214,1.48,-6.84,-20,1
1577566375,2019-12-28 21:52,53.68,1012.16,1037.94,214,1.52,-6.86,-20,1
1577566435,2019-12-28 21:53,53.75,1012.17,1037.96,214,1.20,-7.14,-20,1
1577566496,2019-12-28 21:54,54.07,1012.08,1037.86,214,1.15,-7.11,-19,1
1577566556,2019-12-28 21:55,54.52,1012.02,1037.80,214,1.02,-7.13,-20,1
1577566617,2019-12-28 21:56,54.73,1012.20,1037.98,214,1.03,-7.07,-23,1
1577566677,2019-12-28 21:57,55.04,1012.16,1037.94,214,1.18,-6.85,-19,1
1577566738,2019-12-28 21:58,54.51,1012.18,1037.96,214,1.12,-7.04,-19,1
1577566799,2019-12-28 21:59,55.06,1012.29,1038.07,214,0.92,-7.09,-19,1
1577566860,2019-12-28 22:01,54.99,1012.23,1038.01,214,0.95,-7.08,-22,1
1577566920,2019-12-28 22:02,54.82,1012.26,1038.05,214,1.07,-7.01,-21,1
1577566981,2019-12-28 22:03,54.66,1012.20,1037.98,214,1.15,-6.97,-20,1
1577567041,2019-12-28 22:04,55.17,1012.36,1038.14,214,0.86,-7.12,-20,1
1577567102,2019-12-28 22:05,54.59,1012.24,1038.02,214,1.21,-6.93,-20,1
1577567162,2019-12-28 22:06,54.64,1012.27,1038.06,214,1.18,-6.95,-22,1
1577567223,2019-12-28 22:07,54.52,1012.14,1037.92,214,1.29,-6.87,-20,1
1577567283,2019-12-28 22:08,54.66,1012.27,1038.05,214,1.17,-6.95,-21,1
1577567344,2019-12-28 22:09,54.30,1012.21,1037.99,214,1.24,-6.97,-21,1
1577567404,2019-12-28 22:10,54.49,1012.19,1037.97,214,1.31,-6.86,-19,1
1577567464,2019-12-28 22:11,54.28,1012.26,1038.04,214,1.19,-7.02,-18,1
1577567525,2019-12-28 22:12,54.42,1012.28,1038.06,214,1.02,-7.15,-19,1
1577567585,2019-12-28 22:13,54.52,1012.23,1038.02,214,1.22,-6.94,-20,1
1577567646,2019-12-28 22:14,54.36,1012.28,1038.07,214,1.31,-6.89,-20,1
1577567706,2019-12-28 22:15,54.24,1012.30,1038.08,214,1.37,-6.87,-23,1
1577567767,2019-12-28 22:16,54.39,1012.27,1038.05,214,1.29,-6.91,-22,1
1577567827,2019-12-28 22:17,54.51,1012.35,1038.13,214,1.20,-6.96,-21,1
1577567888,2019-12-28 22:18,54.47,1012.27,1038.06,214,1.24,-6.93,-19,1
1577567949,2019-12-28 22:19,54.39,1012.31,1038.10,214,1.45,-6.76,-20,1
1577568010,2019-12-28 22:20,53.76,1012.27,1038.05,214,1.43,-6.93,-20,1
1577568070,2019-12-28 22:21,53.54,1012.27,1038.05,214,1.47,-6.94,-20,1
1577568131,2019-12-28 22:22,53.74,1012.29,1038.08,214,1.59,-6.78,-20,1
1577568191,2019-12-28 22:23,53.62,1012.34,1038.12,214,1.49,-6.90,-18,1
1577568252,2019-12-28 22:24,54.04,1012.32,1038.11,214,1.43,-6.86,-19,1
1577568313,2019-12-28 22:25,54.29,1012.31,1038.09,214,1.56,-6.68,-20,1
1577568373,2019-12-28 22:26,53.93,1012.31,1038.09,214,1.56,-6.76,-21,1
1577568434,2019-12-28 22:27,54.07,1012.36,1038.14,214,1.60,-6.69,-21,1
1577568494,2019-12-28 22:28,53.75,1012.45,1038.23,214,1.41,-6.95,-21,1
1577568555,2019-12-28 22:29,54.10,1012.41,1038.19,214,1.43,-6.84,-20,1
1577568615,2019-12-28 22:30,53.67,1012.39,1038.18,214,1.51,-6.87,-21,1
1577568676,2019-12-28 22:31,53.70,1012.43,1038.21,214,1.46,-6.91,-19,1
1577568736,2019-12-28 22:32,54.16,1012.47,1038.25,214,1.58,-6.69,-23,1
1577568797,2019-12-28 22:33,53.96,1012.47,1038.25,214,1.59,-6.73,-19,1
1577568857,2019-12-28 22:34,53.94,1012.45,1038.23,214,1.44,-6.87,-20,1
1577568917,2019-12-28 22:35,54.06,1012.49,1038.27,214,1.53,-6.76,-20,1
1577568978,2019-12-28 22:36,54.50,1012.44,1038.23,214,1.26,-6.91,-21,1
1577569038,2019-12-28 22:37,54.28,1012.44,1038.22,214,1.44,-6.79,-21,1
1577569098,2019-12-28 22:38,53.74,1012.44,1038.22,214,1.53,-6.84,-18,1
1577569159,2019-12-28 22:39,53.99,1012.52,1038.30,214,1.43,-6.87,-20,1
1577569219,2019-12-28 22:40,54.12,1012.49,1038.28,214,1.50,-6.77,-21,1
1577569279,2019-12-28 22:41,53.90,1012.35,1038.13,214,1.55,-6.78,-22,1
1577569339,2019-12-28 22:42,54.46,1012.38,1038.16,214,1.29,-6.89,-19,1
1577569400,2019-12-28 22:43,54.75,1012.36,1038.14,214,1.20,-6.90,-19,1
1577569460,2019-12-28 22:44,54.66,1012.35,1038.13,214,1.13,-6.99,-20,1
1577569520,2019-12-28 22:45,54.65,1012.35,1038.13,214,1.29,-6.84,-22,1
1577569581,2019-12-28 22:46,54.56,1012.34,1038.13,214,1.42,-6.74,-21,1
1577569641,2019-12-28 22:47,54.49,1012.38,1038.16,214,1.50,-6.68,-19,1
1577569701,2019-12-28 22:48,54.25,1012.30,1038.08,214,1.38,-6.85,-20,1
1577569762,2019-12-28 22:49,54.49,1012.29,1038.07,214,1.42,-6.76,-20,1
1577569822,2019-12-28 22:50,54.79,1012.44,1038.22,214,1.18,-6.91,-22,1
1577569882,2019-12-28 22:51,54.89,1012.42,1038.20,214,1.19,-6.88,-18,1
1577570006,2019-12-28 22:53,54.58,1012.41,1038.19,214,1.50,-6.66,-21,1
1577570066,2019-12-28 22:54,54.74,1012.40,1038.18,214,1.25,-6.86,-22,1
1577570127,2019-12-28 22:55,54.82,1012.34,1038.12,214,1.27,-6.82,-19,1
1577570187,2019-12-28 22:56,54.58,1012.40,1038.18,214,1.44,-6.72,-18,1
1577570248,2019-12-28 22:57,54.11,1012.44,1038.23,214,1.52,-6.76,-18,1
1577570308,2019-12-28 22:58,54.15,1012.43,1038.21,214,1.57,-6.70,-20,1
1577570369,2019-12-28 22:59,54.47,1012.39,1038.18,214,1.46,-6.73,-23,1
1577570429,2019-12-28 23:00,54.58,1012.41,1038.20,214,1.39,-6.77,-22,1
1577570490,2019-12-28 23:01,54.92,1012.44,1038.23,214,1.24,-6.82,-22,1
1577570550,2019-12-28 23:02,54.89,1012.37,1038.15,214,1.43,-6.66,-18,1
1577570611,2019-12-28 23:03,54.67,1012.37,1038.15,214,1.45,-6.69,-21,1
1577570671,2019-12-28 23:04,55.05,1012.38,1038.16,214,1.36,-6.68,-19,1
1577570732,2019-12-28 23:05,55.35,1012.45,1038.23,214,1.15,-6.81,-22,1
1577570792,2019-12-28 23:06,54.88,1012.44,1038.22,214,1.42,-6.67,-23,1
1577570853,2019-12-28 23:07,54.46,1012.46,1038.24,214,1.51,-6.68,-21,1
1577570913,2019-12-28 23:08,54.77,1012.54,1038.32,214,1.37,-6.74,-20,1
1577570974,2019-12-28 23:09,55.00,1012.47,1038.25,214,1.21,-6.83,-19,1
1577571034,2019-12-28 23:10,55.03,1012.47,1038.25,214,1.22,-6.82,-18,1
1577571095,2019-12-28 23:11,55.07,1012.55,1038.33,214,1.15,-6.87,-21,1
1577571155,2019-12-28 23:12,55.71,1012.49,1038.28,214,1.09,-6.78,-19,1
1577571216,2019-12-28 23:13,55.69,1012.45,1038.23,214,1.15,-6.73,-18,1
1577571276,2019-12-28 23:14,55.54,1012.41,1038.19,214,1.15,-6.76,-21,1
1577571337,2019-12-28 23:15,56.00,1012.50,1038.29,214,1.03,-6.77,-21,1
1577571397,2019-12-28 23:16,55.60,1012.40,1038.19,214,1.28,-6.63,-20,1
1577571458,2019-12-28 23:17,55.41,1012.38,1038.16,214,1.17,-6.77,-21,1
1577571518,2019-12-28 23:18,55.49,1012.52,1038.31,214,1.10,-6.82,-20,1
1577571579,2019-12-28 23:19,55.99,1012.47,1038.25,214,0.95,-6.85,-21,1
1577571639,2019-12-28 23:20,55.46,1012.57,1038.36,214,0.98,-6.94,-19,1
1577571700,2019-12-28 23:21,55.87,1012.60,1038.38,214,0.74,-7.07,-18,1
1577571760,2019-12-28 23:22,55.45,1012.55,1038.33,214,1.11,-6.82,-22,1
1577571821,2019-12-28 23:23,55.55,1012.52,1038.30,214,0.91,-6.99,-22,1
1577571881,2019-12-28 23:24,55.33,1012.63,1038.42,214,0.88,-7.07,-21,1
1577571942,2019-12-28 23:25,55.47,1012.54,1038.32,214,1.06,-6.86,-17,1
1577572002,2019-12-28 23:26,55.58,1012.50,1038.28,214,0.94,-6.95,-20,1
1577572063,2019-12-28 23:27,55.32,1012.47,1038.25,214,1.17,-6.80,-21,1
1577572123,2019-12-28 23:28,55.41,1012.57,1038.35,214,1.04,-6.90,-18,1
1577572184,2019-12-28 23:29,55.79,1012.52,1038.30,214,0.86,-6.98,-20,1
1577572244,2019-12-28 23:30,55.84,1012.53,1038.32,214,0.86,-6.97,-18,1
1577572305,2019-12-28 23:31,55.97,1012.50,1038.29,214,0.84,-6.95,-18,1
1577572365,2019-12-28 23:32,56.13,1012.55,1038.33,214,0.88,-6.88,-20,1
1577572426,2019-12-28 23:33,56.39,1012.59,1038.37,214,0.87,-6.83,-21,1
1577572486,2019-12-28 23:34,56.60,1012.53,1038.32,214,0.71,-6.93,-21,1
1577572547,2019-12-28 23:35,56.21,1012.51,1038.29,214,0.84,-6.90,-20,1
1577572607,2019-12-28 23:36,56.33,1012.53,1038.31,214,0.92,-6.79,-21,1
1577572668,2019-12-28 23:37,55.82,1012.46,1038.25,214,1.06,-6.78,-21,1
1577572728,2019-12-28 23:38,56.09,1012.38,1038.16,214,1.03,-6.75,-22,1
1577572789,2019-12-28 23:39,55.79,1012.39,1038.17,214,1.13,-6.72,-23,1
1577572849,2019-12-28 23:40,55.47,1012.34,1038.12,214,1.24,-6.70,-19,1
1577572909,2019-12-28 23:41,55.37,1012.50,1038.29,214,1.30,-6.66,-19,1
1577572970,2019-12-28 23:42,55.44,1012.56,1038.34,214,1.16,-6.78,-21,1
1577573030,2019-12-28 23:43,55.29,1012.43,1038.22,214,1.25,-6.73,-20,1
1577573091,2019-12-28 23:44,55.27,1012.52,1038.30,214,1.20,-6.78,-18,1
1577573151,2019-12-28 23:45,55.03,1012.46,1038.24,214,1.23,-6.81,-18,1
1577573212,2019-12-28 23:46,55.26,1012.48,1038.26,214,1.25,-6.73,-22,1
1577573272,2019-12-28 23:47,55.59,1012.43,1038.21,214,1.17,-6.73,-22,1
1577573332,2019-12-28 23:48,56.08,1012.52,1038.31,214,0.93,-6.84,-22,1
1577573393,2019-12-28 23:49,56.00,1012.45,1038.23,214,1.04,-6.76,-22,1
1577573453,2019-12-28 23:50,55.96,1012.48,1038.26,214,0.94,-6.86,-22,1
1577573514,2019-12-28 23:51,55.94,1012.53,1038.32,214,1.16,-6.66,-19,1
1577573574,2019-12-28 23:52,55.71,1012.53,1038.31,214,1.07,-6.80,-19,1
1577573634,2019-12-28 23:53,55.68,1012.42,1038.20,214,1.21,-6.67,-22,1
1577573695,2019-12-28 23:54,55.45,1012.32,1038.10,214,1.16,-6.78,-21,1
1577573755,2019-12-28 23:55,56.20,1012.44,1038.23,214,1.00,-6.75,-23,1
1577573815,2019-12-28 23:56,56.21,1012.41,1038.20,214,1.08,-6.67,-21,1
1577573876,2019-12-28 23:57,55.93,1012.40,1038.18,214,1.18,-6.64,-21,1
1577573936,2019-12-28 23:58,55.54,1012.42,1038.20,214,1.15,-6.76,-19,1
1577573996,2019-12-28 23:59,56.34,1012.50,1038.28,214,0.95,-6.76,-20,1