1577660413,2019-12-30 00:00,55.27,1013.61,1039.40,214,0.86,-7.10,-18,1
1577660473,2019-12-30 00:01,55.23,1013.61,1039.39,214,0.85,-7.12,-20,1
1577660533,2019-12-30 00:02,55.27,1013.53,1039.32,214,0.85,-7.11,-20,1
1577660593,2019-12-30 00:03,55.44,1013.49,1039.27,214,0.81,-7.10,-19,1
1577660656,2019-12-30 00:04,55.91,1013.59,1039.37,214,0.82,-6.99,-19,1
1577660717,2019-12-30 00:05,55.96,1013.63,1039.41,214,0.67,-7.11,-16,1
1577660777,2019-12-30 00:06,55.90,1013.63,1039.41,214,0.74,-7.06,-19,1
1577660837,2019-12-30 00:07,55.61,1013.65,1039.43,214,0.78,-7.09,-17,1
1577660897,2019-12-30 00:08,55.46,1013.53,1039.31,214,0.74,-7.17,-19,1
1577660958,2019-12-30 00:09,55.96,1013.48,1039.26,214,0.75,-7.04,-22,1
1577661018,2019-12-30 00:10,55.35,1013.42,1039.20,214,0.78,-7.15,-19,1
1577661078,2019-12-30 00:11,55.33,1013.49,1039.28,214,0.83,-7.11,-20,1
1577661139,2019-12-30 00:12,55.20,1013.49,1039.27,214,0.81,-7.16,-21,1
1577661199,2019-12-30 00:13,55.10,1013.52,1039.30,214,0.77,-7.22,-19,1
1577661259,2019-12-30 00:14,55.71,1013.47,1039.25,214,0.80,-7.05,-18,1
1577661320,2019-12-30 00:15,55.59,1013.51,1039.30,214,0.74,-7.14,-21,1
1577661380,2019-12-30 00:16,55.89,1013.46,1039.25,214,0.62,-7.18,-20,1
1577661440,2019-12-30 00:17,55.68,1013.50,1039.28,214,0.66,-7.19,-21,1
1577661500,2019-12-30 00:18,55.76,1013.52,1039.30,214,0.70,-7.13,-22,1
1577661561,2019-12-30 00:19,56.14,1013.53,1039.31,214,0.70,-7.05,-20,1
1577661621,2019-12-30 00:20,56.17,1013.55,1039.33,214,0.70,-7.04,-20,1
1577661681,2019-12-30 00:21,56.40,1013.55,1039.33,214,0.76,-6.93,-19,1
1577661742,2019-12-30 00:22,56.17,1013.56,1039.34,214,0.80,-6.94,-19,1
1577661802,2019-12-30 00:23,56.40,1013.56,1039.35,214,0.79,-6.90,-21,1
1577661862,2019-12-30 00:24,56.04,1013.59,1039.38,214,0.78,-6.99,-21,1
1577661922,2019-12-30 00:25,56.09,1013.58,1039.36,214,0.78,-6.98,-20,1
1577661983,2019-12-30 00:26,55.72,1013.62,1039.40,214,0.75,-7.10,-21,1
1577662043,2019-12-30 00:27,56.43,1013.65,1039.43,214,0.80,-6.88,-18,1
1577662103,2019-12-30 00:28,56.12,1013.66,1039.44,214,0.84,-6.92,-23,1
1577662164,2019-12-30 00:29,56.16,1013.66,1039.44,214,0.79,-6.96,-22,1
1577662224,2019-12-30 00:30,55.52,1013.67,1039.45,214,0.85,-7.05,-20,1
1577662284,2019-12-30 00:31,55.73,1013.69,1039.47,214,0.87,-6.98,-20,1
1577662344,2019-12-30 00:32,55.82,1013.69,1039.47,214,0.88,-6.95,-19,1
1577662405,2019-12-30 00:33,56.38,1013.71,1039.50,214,0.89,-6.81,-19,1
1577662465,2019-12-30 00:34,56.12,1013.70,1039.48,214,0.83,-6.93,-21,1
1577662525,2019-12-30 00:35,56.34,1013.56,1039.34,214,0.83,-6.88,-19,1
1577662586,2019-12-30 00:36,56.34,1013.63,1039.42,214,0.87,-6.84,-22,1
1577662646,2019-12-30 00:37,56.20,1013.65,1039.43,214,0.85,-6.89,-18,1
1577662706,2019-12-30 00:38,56.80,1013.65,1039.43,214,0.85,-6.75,-19,1
1577662766,2019-12-30 00:39,55.93,1013.57,1039.36,214,0.81,-6.99,-19,1
1577662827,2019-12-30 00:40,56.19,1013.59,1039.38,214,0.86,-6.88,-21,1
1577662887,2019-12-30 00:41,55.97,1013.60,1039.39,214,0.87,-6.93,-20,1
1577662947,2019-12-30 00:42,55.78,1013.56,1039.34,214,0.79,-7.04,-18,1
1577663008,2019-12-30 00:43,55.80,1013.54,1039.33,214,0.85,-6.98,-20,1
1577663068,2019-12-30 00:44,55.91,1013.46,1039.24,214,0.85,-6.96,-17,1
1577663128,2019-12-30 00:45,55.76,1013.48,1039.26,214,0.83,-7.01,-19,1
1577663188,2019-12-30 00:46,55.94,1013.40,1039.18,214,0.86,-6.94,-20,1
1577663249,2019-12-30 00:47,56.01,1013.43,1039.21,214,0.85,-6.94,-20,1
1577663309,2019-12-30 00:48,55.66,1013.30,1039.08,214,0.80,-7.06,-22,1
1577663369,2019-12-30 00:49,56.22,1013.34,1039.12,214,0.76,-6.97,-22,1
1577663430,2019-12-30 00:50,56.61,1013.23,1039.01,214,0.78,-6.86,-19,1
1577663490,2019-12-30 00:51,56.55,1013.26,1039.04,214,0.80,-6.86,-21,1
1577663550,2019-12-30 00:52,56.24,1013.29,1039.08,214,0.80,-6.93,-21,1
1577663610,2019-12-30 00:53,56.50,1013.15,1038.93,214,0.70,-6.96,-19,1
1577663671,2019-12-30 00:54,56.33,1013.17,1038.95,214,0.71,-6.99,-22,1
1577663731,2019-12-30 00:55,56.98,1013.15,1038.93,214,0.75,-6.81,-19,1
1577663791,2019-12-30 00:56,57.23,1013.17,1038.96,214,0.72,-6.78,-21,1
1577663852,2019-12-30 00:57,57.13,1013.17,1038.95,214,0.74,-6.78,-19,1
1577663912,2019-12-30 00:58,56.85,1013.14,1038.92,214,0.75,-6.84,-22,1
1577663972,2019-12-30 00:59,57.18,1013.10,1038.89,214,0.74,-6.77,-23,1
1577664032,2019-12-30 01:00,57.28,1013.13,1038.92,214,0.74,-6.75,-19,1
1577664093,2019-12-30 01:01,57.66,1013.14,1038.92,214,0.70,-6.70,-18,1
1577664153,2019-12-30 01:02,57.63,1013.11,1038.89,214,0.75,-6.66,-17,1
1577664213,2019-12-30 01:03,57.58,1013.15,1038.94,214,0.73,-6.69,-21,1
1577664274,2019-12-30 01:04,57.40,1013.12,1038.90,214,0.74,-6.72,-22,1
1577664334,2019-12-30 01:05,57.40,1013.14,1038.93,214,0.77,-6.69,-22,1
1577664394,2019-12-30 01:06,56.89,1013.11,1038.89,214,0.75,-6.83,-18,1
1577664454,2019-12-30 01:07,57.21,1013.07,1038.85,214,0.76,-6.74,-21,1
1577664515,2019-12-30 01:08,57.26,1013.09,1038.87,214,0.74,-6.75,-21,1
1577664575,2019-12-30 01:09,56.67,1013.05,1038.84,214,0.68,-6.94,-20,1
1577664635,2019-12-30 01:10,56.70,1013.02,1038.80,214,0.68,-6.94,-19,1
1577664696,2019-12-30 01:11,56.89,1012.95,1038.74,214,0.70,-6.87,-19,1
1577664756,2019-12-30 01:12,56.73,1013.06,1038.84,214,0.69,-6.92,-19,1
1577664816,2019-12-30 01:13,56.48,1013.07,1038.86,214,0.71,-6.96,-21,1
1577664877,2019-12-30 01:14,56.78,1013.08,1038.86,214,0.69,-6.91,-20,1
1577664937,2019-12-30 01:15,56.92,1013.00,1038.79,214,0.67,-6.89,-17,1
1577664997,2019-12-30 01:16,57.25,1012.96,1038.74,214,0.57,-6.91,-19,1
1577665057,2019-12-30 01:17,57.19,1012.93,1038.71,214,0.62,-6.88,-18,1
1577665118,2019-12-30 01:18,57.36,1013.03,1038.82,214,0.61,-6.85,-20,1
1577665178,2019-12-30 01:19,57.63,1013.04,1038.82,214,0.58,-6.82,-19,1
1577665238,2019-12-30 01:20,57.92,1013.05,1038.84,214,0.59,-6.74,-23,1
1577665299,2019-12-30 01:21,57.60,1012.94,1038.72,214,0.57,-6.83,-22,1
1577665359,2019-12-30 01:22,57.28,1012.99,1038.78,214,0.59,-6.89,-18,1
1577665419,2019-12-30 01:23,57.34,1012.96,1038.74,214,0.63,-6.84,-21,1
1577665480,2019-12-30 01:24,57.49,1013.00,1038.79,214,0.59,-6.84,-18,1
1577665540,2019-12-30 01:25,57.93,1013.00,1038.78,214,0.60,-6.73,-21,1
1577665600,2019-12-30 01:26,57.41,1013.01,1038.79,214,0.59,-6.86,-19,1
1577665660,2019-12-30 01:27,57.49,1013.00,1038.79,214,0.63,-6.80,-20,1
1577665721,2019-12-30 01:28,57.83,1012.94,1038.73,214,0.62,-6.74,-19,1
1577665781,2019-12-30 01:29,58.30,1013.02,1038.80,214,0.63,-6.62,-21,1
1577665841,2019-12-30 01:30,58.24,1013.00,1038.78,214,0.60,-6.66,-21,1
1577665902,2019-12-30 01:31,57.86,1013.00,1038.78,214,0.59,-6.76,-20,1
1577665962,2019-12-30 01:32,57.79,1012.94,1038.72,214,0.55,-6.81,-19,1
1577666022,2019-12-30 01:33,57.88,1012.99,1038.77,214,0.54,-6.80,-20,1
1577666082,2019-12-30 01:34,57.99,1013.04,1038.82,214,0.55,-6.76,-22,1
1577666143,2019-12-30 01:35,58.05,1013.08,1038.86,214,0.56,-6.74,-22,1
1577666203,2019-12-30 01:36,58.03,1013.11,1038.89,214,0.56,-6.75,-19,1
1577666263,2019-12-30 01:37,58.07,1013.13,1038.91,214,0.55,-6.75,-22,1
1577666324,2019-12-30 01:38,58.42,1013.13,1038.91,214,0.57,-6.65,-21,1
1577666384,2019-12-30 01:39,58.38,1013.01,1038.79,214,0.60,-6.63,-19,1
1577666444,2019-12-30 01:40,58.36,1013.06,1038.85,214,0.59,-6.64,-20,1
1577666504,2019-12-30 01:41,58.18,1013.10,1038.88,214,0.58,-6.69,-22,1
1577666565,2019-12-30 01:42,58.26,1013.04,1038.82,214,0.53,-6.72,-22,1
1577666625,2019-12-30 01:43,58.74,1013.11,1038.89,214,0.59,-6.56,-20,1
1577666685,2019-12-30 01:44,58.76,1013.10,1038.89,214,0.56,-6.58,-19,1
1577666746,2019-12-30 01:45,58.94,1013.07,1038.86,214,0.53,-6.57,-23,1
1577666806,2019-12-30 01:46,58.87,1013.01,1038.80,214,0.48,-6.64,-22,1
1577666866,2019-12-30 01:47,58.83,1013.13,1038.91,214,0.45,-6.67,-22,1
1577666926,2019-12-30 01:48,58.68,1013.12,1038.90,214,0.47,-6.69,-20,1
1577666987,2019-12-30 01:49,58.88,1013.21,1038.99,214,0.40,-6.71,-21,1
1577667047,2019-12-30 01:50,59.05,1013.16,1038.95,214,0.47,-6.60,-19,1
1577667107,2019-12-30 01:51,58.84,1013.04,1038.83,214,0.48,-6.64,-19,1
1577667168,2019-12-30 01:52,58.50,1013.03,1038.81,214,0.40,-6.79,-20,1
1577667228,2019-12-30 01:53,58.56,1013.11,1038.89,214,0.47,-6.71,-22,1
1577667288,2019-12-30 01:54,58.64,1013.14,1038.92,214,0.45,-6.71,-18,1
1577667348,2019-12-30 01:55,59.36,1013.13,1038.91,214,0.43,-6.57,-21,1
1577667409,2019-12-30 01:56,59.54,1013.02,1038.80,214,0.41,-6.55,-20,1
1577667469,2019-12-30 01:57,59.41,1013.20,1038.98,214,0.41,-6.58,-22,1
1577667529,2019-12-30 01:58,59.16,1013.16,1038.94,214,0.39,-6.66,-22,1
1577667590,2019-12-30 01:59,59.83,1013.21,1038.99,214,0.38,-6.52,-21,1
1577667650,2019-12-30 02:00,59.61,1013.13,1038.91,214,0.37,-6.58,-21,1
1577667710,2019-12-30 02:01,59.59,1013.17,1038.95,214,0.36,-6.59,-18,1
1577667770,2019-12-30 02:02,59.71,1013.12,1038.90,214,0.38,-6.54,-20,1
1577667831,2019-12-30 02:03,59.93,1013.21,1039.00,214,0.42,-6.46,-22,1
1577667891,2019-12-30 02:04,60.13,1013.22,1039.00,214,0.38,-6.45,-20,1
1577667951,2019-12-30 02:05,59.42,1013.14,1038.92,214,0.36,-6.63,-19,1
1577668012,2019-12-30 02:06,59.33,1013.05,1038.83,214,0.40,-6.61,-20,1
1577668072,2019-12-30 02:07,60.26,1013.09,1038.87,214,0.40,-6.41,-19,1
1577668132,2019-12-30 02:08,60.41,1013.08,1038.87,214,0.39,-6.38,-18,1
1577668193,2019-12-30 02:09,59.87,1013.04,1038.82,214,0.39,-6.50,-22,1
1577668253,2019-12-30 02:10,60.18,1013.06,1038.85,214,0.43,-6.40,-19,1
1577668313,2019-12-30 02:11,59.92,1012.99,1038.78,214,0.43,-6.45,-19,1
1577668373,2019-12-30 02:12,59.48,1013.03,1038.82,214,0.49,-6.49,-19,1
1577668434,2019-12-30 02:13,59.32,1012.88,1038.67,214,0.48,-6.54,-20,1
1577668494,2019-12-30 02:14,59.78,1013.03,1038.81,214,0.53,-6.39,-20,1
1577668554,2019-12-30 02:15,59.47,1013.00,1038.79,214,0.56,-6.43,-19,1
1577668615,2019-12-30 02:16,59.40,1013.03,1038.81,214,0.57,-6.43,-21,1
1577668675,2019-12-30 02:17,59.38,1013.02,1038.80,214,0.62,-6.39,-19,1
1577668735,2019-12-30 02:18,59.04,1013.00,1038.79,214,0.62,-6.47,-20,1
1577668795,2019-12-30 02:19,59.32,1013.00,1038.78,214,0.63,-6.40,-21,1
1577668856,2019-12-30 02:20,59.04,1012.99,1038.77,214,0.61,-6.47,-21,1
1577668916,2019-12-30 02:21,58.81,1013.01,1038.79,214,0.68,-6.46,-20,1
1577668976,2019-12-30 02:22,58.71,1012.97,1038.76,214,0.63,-6.53,-20,1
1577669037,2019-12-30 02:23,59.11,1012.94,1038.72,214,0.71,-6.37,-21,1
1577669097,2019-12-30 02:24,58.65,1012.93,1038.71,214,0.72,-6.46,-22,1
1577669157,2019-12-30 02:25,58.58,1012.91,1038.69,214,0.72,-6.47,-19,1
1577669218,2019-12-30 02:26,58.61,1012.83,1038.62,214,0.76,-6.43,-21,1
1577669278,2019-12-30 02:27,58.01,1012.88,1038.67,214,0.79,-6.53,-20,1
1577669338,2019-12-30 02:28,58.08,1012.90,1038.68,214,0.86,-6.45,-20,1
1577669398,2019-12-30 02:29,57.57,1012.88,1038.66,214,0.86,-6.57,-21,1
1577669459,2019-12-30 02:30,57.60,1012.88,1038.66,214,0.94,-6.49,-23,1
1577669519,2019-12-30 02:31,57.12,1012.80,1038.58,214,0.98,-6.56,-20,1
1577669579,2019-12-30 02:32,57.19,1012.73,1038.51,214,1.05,-6.47,-18,1
1577669640,2019-12-30 02:34,56.47,1012.84,1038.62,214,1.04,-6.65,-21,1
1577669700,2019-12-30 02:35,56.93,1012.84,1038.63,214,1.05,-6.53,-20,1
1577669760,2019-12-30 02:36,57.01,1012.83,1038.61,214,1.07,-6.50,-20,1
1577669820,2019-12-30 02:37,57.14,1012.75,1038.53,214,1.00,-6.54,-20,1
1577669881,2019-12-30 02:38,57.68,1012.90,1038.68,214,1.03,-6.38,-21,1
1577669941,2019-12-30 02:39,57.06,1012.85,1038.63,214,1.05,-6.50,-21,1
1577670001,2019-12-30 02:40,56.83,1012.77,1038.55,214,1.02,-6.59,-22,1
1577670062,2019-12-30 02:41,57.24,1012.79,1038.57,214,1.05,-6.46,-22,1
1577670122,2019-12-30 02:42,56.78,1012.87,1038.65,214,1.09,-6.53,-20,1
1577670182,2019-12-30 02:43,56.88,1012.81,1038.59,214,1.10,-6.50,-20,1
1577670242,2019-12-30 02:44,56.99,1012.65,1038.43,214,1.14,-6.44,-22,1
1577670303,2019-12-30 02:45,56.78,1012.57,1038.35,214,1.17,-6.46,-22,1
1577670363,2019-12-30 02:46,56.69,1012.43,1038.21,214,1.22,-6.43,-21,1
1577670423,2019-12-30 02:47,56.47,1012.28,1038.07,214,1.30,-6.41,-19,1
1577670484,2019-12-30 02:48,56.11,1012.20,1037.99,214,1.36,-6.43,-21,1
1577670544,2019-12-30 02:49,55.83,1012.14,1037.93,214,1.31,-6.55,-20,1
1577670604,2019-12-30 02:50,55.46,1012.25,1038.03,214,1.33,-6.61,-18,1
1577670664,2019-12-30 02:51,55.58,1012.33,1038.11,214,1.26,-6.65,-22,1
1577670725,2019-12-30 02:52,56.26,1012.36,1038.14,214,1.08,-6.66,-20,1
1577670785,2019-12-30 02:53,56.56,1012.32,1038.11,214,1.01,-6.66,-20,1
1577670845,2019-12-30 02:54,56.81,1012.42,1038.21,214,0.95,-6.66,-18,1
1577670906,2019-12-30 02:55,56.92,1012.42,1038.20,214,0.78,-6.79,-21,1
1577670966,2019-12-30 02:56,57.41,1012.46,1038.25,214,0.66,-6.79,-21,1
1577671026,2019-12-30 02:57,57.33,1012.49,1038.27,214,0.83,-6.65,-22,1
1577671087,2019-12-30 02:58,57.51,1012.46,1038.25,214,0.85,-6.59,-19,1
1577671147,2019-12-30 02:59,57.47,1012.45,1038.23,214,0.76,-6.68,-21,1
1577671207,2019-12-30 03:00,57.53,1012.47,1038.25,214,0.62,-6.80,-20,1
1577671267,2019-12-30 03:01,57.91,1012.40,1038.18,214,0.57,-6.76,-18,1
1577671328,2019-12-30 03:02,57.81,1012.48,1038.27,214,0.58,-6.78,-22,1
1577671388,2019-12-30 03:03,58.69,1012.55,1038.33,214,0.40,-6.75,-21,1
1577671448,2019-12-30 03:04,58.29,1012.52,1038.30,214,0.10,-7.12,-19,1
1577671508,2019-12-30 03:05,58.31,1012.53,1038.31,214,0.21,-7.01,-20,1
1577671569,2019-12-30 03:06,58.57,1012.46,1038.24,214,0.11,-7.05,-21,1
1577671629,2019-12-30 03:07,58.90,1012.43,1038.21,214,-0.03,-7.11,-19,1
1577671689,2019-12-30 03:08,59.38,1012.42,1038.20,214,0.02,-6.96,-18,1
1577671750,2019-12-30 03:09,59.33,1012.39,1038.17,214,0.06,-6.93,-20,1
1577671810,2019-12-30 03:10,59.25,1012.38,1038.17,214,0.13,-6.88,-20,1
1577671870,2019-12-30 03:11,59.60,1012.42,1038.20,214,0.07,-6.86,-19,1
1577671931,2019-12-30 03:12,59.51,1012.36,1038.15,214,0.03,-6.92,-21,1
1577671991,2019-12-30 03:13,59.05,1012.44,1038.23,214,0.18,-6.88,-18,1
1577672051,2019-12-30 03:14,59.54,1012.41,1038.20,214,-0.07,-7.01,-22,1
1577672111,2019-12-30 03:15,59.54,1012.42,1038.21,214,0.06,-6.88,-20,1
1577672172,2019-12-30 03:16,60.04,1012.37,1038.15,214,-0.08,-6.91,-19,1
1577672232,2019-12-30 03:17,60.13,1012.36,1038.15,214,-0.15,-6.95,-20,1
1577672292,2019-12-30 03:18,59.90,1012.36,1038.14,214,-0.04,-6.90,-21,1
1577672353,2019-12-30 03:19,59.65,1012.32,1038.10,214,0.10,-6.82,-20,1
1577672413,2019-12-30 03:20,60.04,1012.41,1038.19,214,-0.04,-6.87,-22,1
1577672473,2019-12-30 03:21,58.98,1012.37,1038.16,214,0.06,-7.01,-21,1
1577672533,2019-12-30 03:22,59.19,1012.41,1038.19,214,0.05,-6.97,-21,1
1577672594,2019-12-30 03:23,59.29,1012.45,1038.23,214,0.09,-6.91,-19,1
1577672654,2019-12-30 03:24,58.72,1012.42,1038.21,214,0.12,-7.01,-20,1
1577672714,2019-12-30 03:25,58.88,1012.40,1038.18,214,0.13,-6.96,-21,1
1577672775,2019-12-30 03:26,59.66,1012.39,1038.17,214,-0.05,-6.96,-22,1
1577672835,2019-12-30 03:27,60.19,1012.39,1038.18,214,-0.13,-6.92,-22,1
1577672895,2019-12-30 03:28,60.10,1012.38,1038.17,214,-0.11,-6.92,-22,1
1577672955,2019-12-30 03:29,59.21,1012.37,1038.15,214,0.07,-6.95,-18,1
1577673016,2019-12-30 03:30,59.71,1012.34,1038.12,214,-0.13,-7.03,-20,1
1577673076,2019-12-30 03:31,59.55,1012.37,1038.16,214,0.07,-6.87,-23,1
1577673136,2019-12-30 03:32,59.90,1012.41,1038.20,214,0.06,-6.80,-19,1
1577673197,2019-12-30 03:33,59.29,1012.39,1038.17,214,0.13,-6.87,-18,1
1577673257,2019-12-30 03:34,59.58,1012.35,1038.13,214,-0.04,-6.97,-20,1
1577673377,2019-12-30 03:36,59.40,1012.42,1038.20,214,0.03,-6.94,-20,1
1577673438,2019-12-30 03:37,59.42,1012.39,1038.17,214,0.02,-6.95,-21,1
1577673498,2019-12-30 03:38,59.66,1012.42,1038.20,214,0.08,-6.84,-21,1
1577673558,2019-12-30 03:39,59.17,1012.40,1038.18,214,0.19,-6.84,-19,1
1577673619,2019-12-30 03:40,58.94,1012.24,1038.02,214,0.21,-6.87,-18,1
1577673679,2019-12-30 03:41,58.96,1012.27,1038.05,214,0.32,-6.77,-20,1
1577673739,2019-12-30 03:42,58.85,1012.32,1038.11,214,0.40,-6.71,-21,1
1577673800,2019-12-30 03:43,57.70,1012.29,1038.07,214,0.47,-6.91,-19,1
1577673860,2019-12-30 03:44,57.82,1012.29,1038.08,214,0.39,-6.95,-20,1
1577673920,2019-12-30 03:45,58.60,1012.31,1038.09,214,0.21,-6.95,-21,1
1577673980,2019-12-30 03:46,59.15,1012.23,1038.02,214,0.19,-6.85,-21,1
1577674041,2019-12-30 03:47,59.33,1012.25,1038.04,214,0.18,-6.82,-19,1
1577674101,2019-12-30 03:48,59.93,1012.31,1038.09,214,-0.19,-7.03,-18,1
1577674161,2019-12-30 03:49,59.98,1012.32,1038.10,214,-0.15,-6.99,-22,1
1577674222,2019-12-30 03:50,59.98,1012.30,1038.09,214,-0.22,-7.05,-21,1
1577674282,2019-12-30 03:51,59.84,1012.30,1038.08,214,-0.18,-7.04,-21,1
1577674342,2019-12-30 03:52,59.77,1012.21,1037.99,214,-0.03,-6.92,-19,1
1577674402,2019-12-30 03:53,59.48,1012.20,1037.99,214,-0.10,-7.05,-18,1
1577674463,2019-12-30 03:54,59.91,1012.33,1038.12,214,-0.21,-7.06,-19,1
1577674523,2019-12-30 03:55,60.15,1012.23,1038.01,214,-0.28,-7.07,-21,1
1577674583,2019-12-30 03:56,59.63,1012.23,1038.02,214,-0.14,-7.05,-20,1
1577674644,2019-12-30 03:57,59.70,1012.13,1037.91,214,-0.20,-7.10,-20,1
1577674704,2019-12-30 03:58,60.49,1012.25,1038.03,214,-0.46,-7.17,-22,1
1577674764,2019-12-30 03:59,60.81,1012.18,1037.96,214,-0.34,-6.99,-22,1
1577674824,2019-12-30 04:00,60.34,1012.11,1037.90,214,-0.30,-7.05,-20,1
1577674885,2019-12-30 04:01,60.47,1012.14,1037.93,214,-0.32,-7.04,-22,1
1577674945,2019-12-30 04:02,60.75,1012.10,1037.88,214,-0.42,-7.08,-19,1
1577675005,2019-12-30 04:03,60.46,1012.11,1037.89,214,-0.31,-7.03,-19,1
1577675066,2019-12-30 04:04,60.71,1012.05,1037.84,214,-0.41,-7.08,-18,1
1577675126,2019-12-30 04:05,60.52,1011.97,1037.76,214,-0.42,-7.13,-20,1
1577675186,2019-12-30 04:06,60.89,1012.09,1037.87,214,-0.52,-7.14,-21,1
1577675246,2019-12-30 04:07,60.71,1012.11,1037.89,214,-0.44,-7.10,-21,1
1577675307,2019-12-30 04:08,61.13,1012.11,1037.90,214,-0.73,-7.29,-21,1
1577675367,2019-12-30 04:09,60.88,1012.15,1037.93,214,-0.48,-7.10,-19,1
1577675427,2019-12-30 04:10,60.79,1012.10,1037.88,214,-0.57,-7.21,-19,1
1577675488,2019-12-30 04:11,60.93,1012.19,1037.97,214,-0.55,-7.16,-18,1
1577675548,2019-12-30 04:12,61.47,1012.13,1037.91,214,-0.63,-7.12,-19,1
1577675608,2019-12-30 04:13,61.83,1012.19,1037.97,214,-0.70,-7.11,-21,1
1577675668,2019-12-30 04:14,61.21,1012.14,1037.93,214,-0.48,-7.03,-23,1
1577675729,2019-12-30 04:15,60.74,1012.19,1037.98,214,-0.36,-7.02,-19,1
1577675789,2019-12-30 04:16,60.63,1012.16,1037.94,214,-0.47,-7.15,-19,1
1577675849,2019-12-30 04:17,60.64,1012.12,1037.91,214,-0.42,-7.10,-20,1
1577675910,2019-12-30 04:18,60.54,1012.18,1037.96,214,-0.49,-7.19,-22,1
1577675970,2019-12-30 04:19,60.58,1012.16,1037.94,214,-0.43,-7.12,-20,1
1577676030,2019-12-30 04:20,60.68,1012.19,1037.97,214,-0.50,-7.17,-20,1
1577676090,2019-12-30 04:21,61.35,1012.16,1037.94,214,-0.64,-7.16,-20,1
1577676151,2019-12-30 04:22,61.76,1012.21,1037.99,214,-0.71,-7.14,-19,1
1577676211,2019-12-30 04:23,61.75,1012.21,1038.00,214,-0.62,-7.05,-20,1
1577676271,2019-12-30 04:24,61.40,1012.19,1037.98,214,-0.46,-6.98,-21,1
1577676332,2019-12-30 04:25,61.20,1012.16,1037.94,214,-0.36,-6.92,-22,1
1577676392,2019-12-30 04:26,61.05,1012.17,1037.96,214,-0.37,-6.97,-22,1
1577676452,2019-12-30 04:27,61.26,1012.13,1037.91,214,-0.53,-7.07,-18,1
1577676512,2019-12-30 04:28,61.25,1012.12,1037.90,214,-0.37,-6.92,-19,1
1577676573,2019-12-30 04:29,61.20,1012.18,1037.96,214,-0.43,-6.99,-21,1
1577676633,2019-12-30 04:30,60.76,1012.12,1037.90,214,-0.35,-7.01,-23,1
1577676693,2019-12-30 04:31,61.09,1012.11,1037.90,214,-0.53,-7.11,-21,1
1577676754,2019-12-30 04:32,61.63,1012.11,1037.89,214,-0.57,-7.03,-21,1
1577676814,2019-12-30 04:33,61.32,1012.17,1037.95,214,-0.49,-7.02,-18,1
1577676874,2019-12-30 04:34,61.13,1012.14,1037.93,214,-0.37,-6.95,-22,1
1577676934,2019-12-30 04:35,61.22,1012.23,1038.01,214,-0.43,-6.99,-21,1
1577676994,2019-12-30 04:36,61.51,1012.15,1037.93,214,-0.47,-6.96,-22,1
1577677055,2019-12-30 04:37,61.73,1012.12,1037.90,214,-0.80,-7.23,-19,1
1577677115,2019-12-30 04:38,61.24,1012.13,1037.92,214,-0.57,-7.11,-20,1
1577677175,2019-12-30 04:39,61.65,1012.07,1037.86,214,-0.79,-7.24,-20,1
1577677235,2019-12-30 04:40,62.16,1012.07,1037.85,214,-0.84,-7.18,-19,1
1577677295,2019-12-30 04:41,61.41,1012.12,1037.90,214,-0.64,-7.15,-22,1
1577677355,2019-12-30 04:42,61.37,1012.17,1037.95,214,-0.76,-7.27,-19,1
1577677415,2019-12-30 04:43,61.47,1012.06,1037.84,214,-0.92,-7.40,-21,1
1577677475,2019-12-30 04:44,61.73,1012.14,1037.93,214,-0.89,-7.31,-19,1
1577677535,2019-12-30 04:45,62.31,1012.12,1037.91,214,-0.99,-7.29,-18,1
1577677595,2019-12-30 04:46,62.57,1012.13,1037.91,214,-1.10,-7.34,-21,1
1577677655,2019-12-30 04:47,62.49,1012.06,1037.85,214,-1.01,-7.27,-21,1
1577677715,2019-12-30 04:48,63.02,1012.13,1037.91,214,-1.14,-7.28,-19,1
1577677776,2019-12-30 04:49,63.16,1012.03,1037.81,214,-1.10,-7.22,-22,1
1577677836,2019-12-30 04:50,63.18,1011.93,1037.71,214,-1.09,-7.20,-21,1
1577677896,2019-12-30 04:51,63.42,1012.11,1037.89,214,-1.09,-7.15,-21,1
1577678016,2019-12-30 04:53,63.34,1012.04,1037.83,214,-0.99,-7.08,-18,1
1577678136,2019-12-30 04:55,63.23,1012.09,1037.88,214,-1.05,-7.16,-21,1
1577678196,2019-12-30 04:56,63.50,1012.16,1037.94,214,-1.09,-7.14,-21,1
1577678256,2019-12-30 04:57,63.04,1012.15,1037.93,214,-0.86,-7.01,-22,1
1577678316,2019-12-30 04:58,62.70,1012.19,1037.97,214,-0.81,-7.04,-22,1
1577678376,2019-12-30 04:59,63.17,1012.08,1037.86,214,-0.96,-7.08,-21,1
1577678436,2019-12-30 05:00,63.53,1012.11,1037.89,214,-1.06,-7.10,-21,1
1577678497,2019-12-30 05:01,63.31,1012.13,1037.91,214,-1.02,-7.11,-18,1
1577678557,2019-12-30 05:02,63.35,1012.05,1037.84,214,-0.90,-6.99,-19,1
1577678617,2019-12-30 05:03,63.89,1012.03,1037.81,214,-1.07,-7.04,-20,1
1577678677,2019-12-30 05:04,64.07,1012.03,1037.82,214,-1.10,-7.03,-21,1
1577678737,2019-12-30 05:05,64.36,1011.88,1037.66,214,-1.16,-7.03,-21,1
1577678797,2019-12-30 05:06,64.86,1011.94,1037.73,214,-1.23,-7.00,-22,1
1577678857,2019-12-30 05:07,64.62,1011.90,1037.68,214,-1.19,-7.01,-20,1
1577678917,2019-12-30 05:08,64.99,1011.90,1037.68,214,-1.30,-7.04,-20,1
1577678977,2019-12-30 05:09,65.18,1011.84,1037.62,214,-1.35,-7.05,-19,1
1577679037,2019-12-30 05:10,65.28,1011.77,1037.55,214,-1.37,-7.05,-18,1
1577679097,2019-12-30 05:11,65.16,1011.67,1037.46,214,-1.27,-6.97,-20,1
1577679158,2019-12-30 05:12,65.12,1011.71,1037.49,214,-1.25,-6.96,-19,1
1577679218,2019-12-30 05:13,64.72,1011.73,1037.51,214,-1.14,-6.94,-18,1
1577679278,2019-12-30 05:14,64.99,1011.60,1037.38,214,-1.17,-6.91,-22,1
1577679338,2019-12-30 05:15,64.50,1011.71,1037.49,214,-1.00,-6.85,-19,1
1577679398,2019-12-30 05:16,64.23,1011.72,1037.51,214,-1.01,-6.91,-19,1
1577679458,2019-12-30 05:17,64.81,1011.70,1037.49,214,-1.25,-7.02,-22,1
1577679518,2019-12-30 05:18,64.88,1011.68,1037.46,214,-1.22,-6.98,-19,1
1577679578,2019-12-30 05:19,65.44,1011.75,1037.53,214,-1.37,-7.01,-19,1
1577679638,2019-12-30 05:20,65.08,1011.77,1037.55,214,-1.30,-7.02,-20,1
1577679698,2019-12-30 05:21,65.08,1011.77,1037.56,214,-1.25,-6.97,-21,1
1577679758,2019-12-30 05:22,65.05,1011.76,1037.55,214,-1.30,-7.02,-21,1
1577679819,2019-12-30 05:23,65.05,1011.78,1037.56,214,-1.22,-6.95,-21,1
1577679939,2019-12-30 05:25,65.54,1011.72,1037.50,214,-1.42,-7.04,-20,1
1577679999,2019-12-30 05:26,65.45,1011.80,1037.59,214,-1.34,-6.98,-20,1
1577680119,2019-12-30 05:28,65.65,1011.75,1037.53,214,-1.44,-7.04,-21,1
1577680179,2019-12-30 05:29,65.61,1011.79,1037.58,214,-1.40,-7.01,-22,1
1577680299,2019-12-30 05:31,65.81,1011.82,1037.60,214,-1.38,-6.95,-21,1
1577680422,2019-12-30 05:33,65.44,1011.75,1037.53,214,-1.17,-6.82,-19,1
1577680483,2019-12-30 05:34,64.52,1011.76,1037.54,214,-0.93,-6.78,-19,1
1577680543,2019-12-30 05:35,64.81,1011.81,1037.60,214,-1.13,-6.91,-18,1
1577680603,2019-12-30 05:36,65.59,1011.73,1037.51,214,-1.32,-6.94,-21,1
1577680664,2019-12-30 05:37,65.40,1011.65,1037.44,214,-1.26,-6.92,-19,1
1577680784,2019-12-30 05:39,64.75,1011.76,1037.54,214,-1.11,-6.90,-20,1
1577680905,2019-12-30 05:41,64.49,1011.72,1037.50,214,-1.01,-6.86,-20,1
1577680965,2019-12-30 05:42,64.57,1011.66,1037.44,214,-0.99,-6.83,-19,1
1577681025,2019-12-30 05:43,64.81,1011.70,1037.48,214,-1.11,-6.89,-22,1
1577681086,2019-12-30 05:44,64.64,1011.67,1037.45,214,-1.02,-6.84,-19,1
1577681146,2019-12-30 05:45,64.29,1011.69,1037.48,214,-1.00,-6.89,-18,1
1577681206,2019-12-30 05:46,64.47,1011.70,1037.48,214,-1.02,-6.87,-20,1
1577681267,2019-12-30 05:47,64.50,1011.64,1037.42,214,-0.98,-6.83,-19,1
1577681327,2019-12-30 05:48,64.80,1011.68,1037.47,214,-1.16,-6.94,-18,1
1577681387,2019-12-30 05:49,64.52,1011.67,1037.45,214,-0.89,-6.74,-21,1
1577681447,2019-12-30 05:50,64.92,1011.58,1037.36,214,-1.13,-6.89,-21,1
1577681508,2019-12-30 05:51,64.65,1011.73,1037.51,214,-1.00,-6.82,-21,1
1577681568,2019-12-30 05:52,65.20,1011.62,1037.40,214,-1.17,-6.87,-23,1
1577681628,2019-12-30 05:53,65.43,1011.65,1037.44,214,-1.19,-6.84,-20,1
1577681689,2019-12-30 05:54,65.26,1011.63,1037.42,214,-1.24,-6.93,-19,1
1577681749,2019-12-30 05:55,65.34,1011.73,1037.51,214,-1.15,-6.82,-19,1
1577681809,2019-12-30 05:56,65.15,1011.72,1037.50,214,-1.23,-6.94,-20,1
1577681869,2019-12-30 05:57,65.30,1011.71,1037.49,214,-1.35,-7.02,-22,1
1577681930,2019-12-30 05:58,65.30,1011.73,1037.51,214,-1.21,-6.89,-18,1
1577681990,2019-12-30 05:59,65.52,1011.75,1037.53,214,-1.28,-6.91,-22,1
1577682051,2019-12-30 06:00,64.97,1011.75,1037.53,214,-1.12,-6.87,-20,1
1577682111,2019-12-30 06:01,64.61,1011.75,1037.53,214,-0.96,-6.79,-18,1
1577682171,2019-12-30 06:02,64.76,1011.72,1037.51,214,-1.10,-6.89,-21,1
1577682232,2019-12-30 06:03,64.87,1011.76,1037.55,214,-1.09,-6.86,-20,1
1577682292,2019-12-30 06:04,64.44,1011.74,1037.52,214,-1.03,-6.89,-21,1
1577682352,2019-12-30 06:05,64.28,1011.84,1037.62,214,-0.96,-6.85,-19,1
1577682413,2019-12-30 06:06,64.08,1011.66,1037.44,214,-0.83,-6.77,-19,1
1577682473,2019-12-30 06:07,64.16,1011.83,1037.61,214,-0.87,-6.80,-22,1
1577682533,2019-12-30 06:08,64.37,1011.71,1037.49,214,-0.99,-6.87,-20,1
1577682593,2019-12-30 06:09,63.63,1011.66,1037.44,214,-0.76,-6.80,-22,1
1577682654,2019-12-30 06:10,63.43,1011.73,1037.51,214,-0.64,-6.72,-22,1
1577682714,2019-12-30 06:11,63.50,1011.67,1037.45,214,-0.70,-6.77,-20,1
1577682774,2019-12-30 06:12,63.95,1011.81,1037.59,214,-0.76,-6.73,-21,1
1577682835,2019-12-30 06:13,64.09,1011.71,1037.50,214,-0.78,-6.72,-20,1
1577682895,2019-12-30 06:14,64.23,1011.85,1037.64,214,-0.89,-6.80,-21,1
1577682955,2019-12-30 06:15,64.35,1011.77,1037.55,214,-0.79,-6.68,-21,1
1577683016,2019-12-30 06:16,64.68,1011.80,1037.58,214,-1.08,-6.89,-23,1
1577683076,2019-12-30 06:17,64.70,1011.77,1037.55,214,-0.92,-6.73,-21,1
1577683136,2019-12-30 06:18,65.04,1011.80,1037.58,214,-1.12,-6.86,-18,1
1577683196,2019-12-30 06:19,64.70,1011.79,1037.58,214,-0.94,-6.75,-18,1
1577683257,2019-12-30 06:20,64.21,1011.75,1037.53,214,-0.95,-6.86,-19,1
1577683317,2019-12-30 06:21,64.09,1011.62,1037.40,214,-0.87,-6.81,-21,1
1577683377,2019-12-30 06:22,63.69,1011.70,1037.49,214,-0.70,-6.73,-18,1
1577683438,2019-12-30 06:23,63.85,1011.65,1037.43,214,-0.78,-6.77,-20,1
1577683498,2019-12-30 06:24,64.22,1011.73,1037.51,214,-0.92,-6.83,-20,1
1577683558,2019-12-30 06:25,63.80,1011.68,1037.46,214,-0.67,-6.68,-22,1
1577683619,2019-12-30 06:26,63.58,1011.60,1037.38,214,-0.67,-6.72,-20,1
1577683679,2019-12-30 06:27,63.26,1011.63,1037.41,214,-0.59,-6.71,-18,1
1577683739,2019-12-30 06:28,63.53,1011.67,1037.46,214,-0.59,-6.66,-20,1
1577683799,2019-12-30 06:29,64.24,1011.65,1037.43,214,-0.88,-6.79,-19,1
1577683920,2019-12-30 06:32,63.85,1011.65,1037.44,214,-0.86,-6.85,-23,1
1577683980,2019-12-30 06:33,63.70,1011.62,1037.40,214,-0.73,-6.76,-20,1
1577684041,2019-12-30 06:34,64.36,1011.58,1037.36,214,-0.91,-6.79,-21,1
1577684161,2019-12-30 06:36,64.16,1011.57,1037.35,214,-0.84,-6.77,-20,1
1577684222,2019-12-30 06:37,64.07,1011.54,1037.33,214,-0.96,-6.90,-19,1
1577684282,2019-12-30 06:38,64.64,1011.50,1037.28,214,-0.98,-6.80,-20,1
1577684342,2019-12-30 06:39,64.64,1011.60,1037.38,214,-0.89,-6.72,-21,1
1577684403,2019-12-30 06:40,64.54,1011.56,1037.34,214,-0.86,-6.71,-22,1
1577684463,2019-12-30 06:41,64.32,1011.52,1037.30,214,-0.75,-6.65,-19,1
1577684644,2019-12-30 06:44,64.34,1011.55,1037.33,214,-0.85,-6.74,-20,1
1577684704,2019-12-30 06:45,64.28,1011.48,1037.27,214,-0.84,-6.74,-23,1
1577684764,2019-12-30 06:46,64.23,1011.57,1037.35,214,-0.78,-6.69,-21,1
1577684825,2019-12-30 06:47,64.37,1011.59,1037.38,214,-0.80,-6.69,-20,1
1577684885,2019-12-30 06:48,64.29,1011.58,1037.37,214,-0.79,-6.69,-20,1
1577684945,2019-12-30 06:49,64.54,1011.59,1037.38,214,-0.85,-6.70,-19,1
1577685066,2019-12-30 06:51,63.59,1011.61,1037.39,214,-0.50,-6.56,-20,1
1577685126,2019-12-30 06:52,63.70,1011.61,1037.40,214,-0.57,-6.60,-19,1
1577685187,2019-12-30 06:53,63.58,1011.61,1037.39,214,-0.62,-6.67,-19,1
1577685247,2019-12-30 06:54,63.66,1011.62,1037.40,214,-0.67,-6.71,-20,1
1577685307,2019-12-30 06:55,63.61,1011.55,1037.33,214,-0.58,-6.63,-21,1
1577685368,2019-12-30 06:56,63.44,1011.50,1037.28,214,-0.47,-6.56,-19,1
1577685428,2019-12-30 06:57,63.60,1011.47,1037.26,214,-0.59,-6.64,-19,1
1577685488,2019-12-30 06:58,63.63,1011.40,1037.19,214,-0.52,-6.57,-21,1
1577685549,2019-12-30 06:59,63.69,1011.44,1037.22,214,-0.59,-6.62,-22,1
1577685609,2019-12-30 07:00,63.18,1011.41,1037.19,214,-0.34,-6.49,-21,1
1577685669,2019-12-30 07:01,63.10,1011.53,1037.31,214,-0.49,-6.65,-21,1
1577685730,2019-12-30 07:02,63.15,1011.50,1037.28,214,-0.37,-6.53,-19,1
1577685790,2019-12-30 07:03,63.23,1011.50,1037.28,214,-0.43,-6.57,-19,1
1577685850,2019-12-30 07:04,63.03,1011.48,1037.26,214,-0.40,-6.58,-19,1
1577685911,2019-12-30 07:05,63.06,1011.53,1037.31,214,-0.43,-6.60,-19,1
1577685971,2019-12-30 07:06,63.12,1011.54,1037.33,214,-0.36,-6.52,-18,1
1577686031,2019-12-30 07:07,63.01,1011.52,1037.30,214,-0.39,-6.57,-19,1
1577686092,2019-12-30 07:08,63.01,1011.51,1037.30,214,-0.38,-6.56,-19,1
1577686152,2019-12-30 07:09,63.10,1011.53,1037.31,214,-0.61,-6.76,-20,1
1577686212,2019-12-30 07:10,63.10,1011.45,1037.24,214,-0.58,-6.74,-19,1
1577686272,2019-12-30 07:11,62.94,1011.51,1037.30,214,-0.56,-6.75,-22,1
1577686333,2019-12-30 07:12,62.96,1011.46,1037.24,214,-0.52,-6.71,-18,1
1577686453,2019-12-30 07:14,62.85,1011.46,1037.24,214,-0.52,-6.73,-22,1
1577686514,2019-12-30 07:15,62.36,1011.56,1037.34,214,-0.25,-6.58,-20,1
1577686574,2019-12-30 07:16,61.94,1011.56,1037.34,214,-0.18,-6.60,-20,1
1577686695,2019-12-30 07:18,61.67,1011.46,1037.25,214,0.02,-6.46,-22,1
1577686755,2019-12-30 07:19,61.03,1011.44,1037.22,214,-0.03,-6.65,-21,1
1577686816,2019-12-30 07:20,61.70,1011.36,1037.14,214,-0.25,-6.71,-20,1
1577686876,2019-12-30 07:21,62.47,1011.40,1037.18,214,-0.39,-6.68,-20,1
1577686936,2019-12-30 07:22,62.82,1011.36,1037.14,214,-0.53,-6.75,-21,1
1577686996,2019-12-30 07:23,62.92,1011.45,1037.23,214,-0.54,-6.73,-20,1
1577687057,2019-12-30 07:24,63.11,1011.44,1037.22,214,-0.58,-6.73,-21,1
1577687117,2019-12-30 07:25,62.83,1011.41,1037.20,214,-0.45,-6.67,-18,1
1577687178,2019-12-30 07:26,63.00,1011.50,1037.28,214,-0.57,-6.75,-18,1
1577687238,2019-12-30 07:27,62.93,1011.48,1037.26,214,-0.46,-6.66,-19,1
1577687298,2019-12-30 07:28,63.12,1011.49,1037.27,214,-0.56,-6.71,-20,1
1577687358,2019-12-30 07:29,63.32,1011.50,1037.28,214,-0.54,-6.65,-21,1
1577687419,2019-12-30 07:30,62.75,1011.52,1037.30,214,-0.36,-6.60,-18,1
1577687479,2019-12-30 07:31,63.66,1011.55,1037.33,214,-0.68,-6.71,-21,1
1577687540,2019-12-30 07:32,62.91,1011.50,1037.28,214,-0.38,-6.58,-20,1
1577687600,2019-12-30 07:33,63.25,1011.51,1037.29,214,-0.54,-6.67,-20,1
1577687660,2019-12-30 07:34,62.95,1011.51,1037.30,214,-0.35,-6.55,-22,1
1577687721,2019-12-30 07:35,63.11,1011.48,1037.26,214,-0.40,-6.56,-21,1
1577687781,2019-12-30 07:36,62.97,1011.46,1037.24,214,-0.38,-6.57,-21,1
1577687841,2019-12-30 07:37,62.68,1011.50,1037.28,214,-0.28,-6.54,-19,1
1577687902,2019-12-30 07:38,62.85,1011.48,1037.26,214,-0.34,-6.56,-19,1
1577687962,2019-12-30 07:39,62.67,1011.52,1037.30,214,-0.23,-6.49,-22,1
1577688022,2019-12-30 07:40,62.67,1011.37,1037.15,214,-0.27,-6.53,-19,1
1577688083,2019-12-30 07:41,62.79,1011.44,1037.22,214,-0.29,-6.52,-19,1
1577688143,2019-12-30 07:42,63.22,1011.41,1037.20,214,-0.43,-6.57,-21,1
1577688264,2019-12-30 07:44,63.56,1011.34,1037.12,214,-0.54,-6.60,-21,1
1577688324,2019-12-30 07:45,63.42,1011.34,1037.13,214,-0.65,-6.74,-20,1
1577688384,2019-12-30 07:46,63.64,1011.35,1037.13,214,-0.73,-6.77,-18,1
1577688445,2019-12-30 07:47,63.46,1011.36,1037.15,214,-0.50,-6.58,-21,1
1577688505,2019-12-30 07:48,63.43,1011.27,1037.06,214,-0.47,-6.56,-18,1
1577688565,2019-12-30 07:49,63.53,1011.32,1037.10,214,-0.46,-6.53,-18,1
1577688626,2019-12-30 07:50,63.61,1011.29,1037.07,214,-0.71,-6.75,-21,1
1577688686,2019-12-30 07:51,63.68,1011.27,1037.05,214,-0.61,-6.64,-22,1
1577688746,2019-12-30 07:52,63.97,1011.28,1037.06,214,-0.77,-6.74,-21,1
1577688807,2019-12-30 07:53,63.81,1011.22,1037.00,214,-0.64,-6.65,-19,1
1577688867,2019-12-30 07:54,63.60,1011.25,1037.03,214,-0.56,-6.61,-17,1
1577688927,2019-12-30 07:55,63.42,1011.19,1036.97,214,-0.51,-6.60,-20,1
1577688988,2019-12-30 07:56,63.90,1011.23,1037.01,214,-0.72,-6.70,-19,1
1577689048,2019-12-30 07:57,64.00,1011.19,1036.98,214,-0.74,-6.70,-20,1
1577689108,2019-12-30 07:58,63.87,1011.25,1037.03,214,-0.72,-6.71,-22,1
1577689169,2019-12-30 07:59,64.06,1011.29,1037.08,214,-0.71,-6.66,-19,1
1577689229,2019-12-30 08:00,63.45,1011.21,1036.99,214,-0.56,-6.64,-20,1
1577689289,2019-12-30 08:01,64.01,1011.24,1037.02,214,-0.75,-6.71,-20,1
1577689350,2019-12-30 08:02,63.46,1011.20,1036.99,214,-0.51,-6.59,-22,1
1577689410,2019-12-30 08:03,63.58,1011.23,1037.01,214,-0.58,-6.64,-18,1
1577689471,2019-12-30 08:04,63.75,1011.25,1037.03,214,-0.64,-6.66,-21,1
1577689531,2019-12-30 08:05,63.65,1011.28,1037.06,214,-0.58,-6.62,-21,1
1577689591,2019-12-30 08:06,63.46,1011.09,1036.88,214,-0.49,-6.57,-20,1
1577689651,2019-12-30 08:07,63.09,1011.13,1036.91,214,-0.50,-6.66,-21,1
1577689772,2019-12-30 08:09,62.48,1010.97,1036.75,214,-0.27,-6.57,-21,1
1577689893,2019-12-30 08:11,61.69,1011.06,1036.84,214,-0.08,-6.56,-20,1
1577689953,2019-12-30 08:12,61.65,1011.04,1036.82,214,-0.12,-6.60,-19,1
1577690013,2019-12-30 08:13,61.68,1011.08,1036.86,214,-0.25,-6.72,-20,1
1577690074,2019-12-30 08:14,62.16,1011.11,1036.89,214,-0.30,-6.66,-21,1
1577690134,2019-12-30 08:15,62.10,1011.12,1036.91,214,-0.20,-6.58,-19,1
1577690195,2019-12-30 08:16,61.90,1011.15,1036.94,214,-0.10,-6.53,-20,1
1577690255,2019-12-30 08:17,61.65,1011.15,1036.93,214,-0.10,-6.58,-18,1
1577690315,2019-12-30 08:18,61.87,1011.15,1036.94,214,-0.13,-6.56,-22,1
1577690375,2019-12-30 08:19,61.84,1011.11,1036.89,214,-0.09,-6.53,-22,1
1577690435,2019-12-30 08:20,61.66,1011.06,1036.84,214,-0.07,-6.55,-21,1
1577690495,2019-12-30 08:21,61.45,1011.13,1036.91,214,-0.04,-6.57,-20,1
1577690615,2019-12-30 08:23,61.58,1011.06,1036.84,214,-0.14,-6.63,-21,1
1577690675,2019-12-30 08:24,62.00,1011.03,1036.82,214,-0.14,-6.55,-18,1
1577690736,2019-12-30 08:25,61.36,1010.99,1036.77,214,-0.02,-6.57,-19,1
1577690796,2019-12-30 08:26,61.83,1010.95,1036.73,214,-0.07,-6.52,-21,1
1577690856,2019-12-30 08:27,61.82,1010.92,1036.70,214,-0.09,-6.54,-19,1
1577690916,2019-12-30 08:28,61.78,1010.98,1036.77,214,-0.15,-6.60,-20,1
1577690976,2019-12-30 08:29,61.77,1010.99,1036.77,214,-0.06,-6.52,-19,1
1577691036,2019-12-30 08:30,61.88,1010.94,1036.72,214,-0.07,-6.50,-21,1
1577691096,2019-12-30 08:31,61.41,1011.01,1036.79,214,0.02,-6.52,-20,1
1577691156,2019-12-30 08:32,61.55,1010.93,1036.71,214,-0.04,-6.55,-22,1
1577691217,2019-12-30 08:33,61.50,1011.01,1036.79,214,-0.12,-6.63,-19,1
1577691277,2019-12-30 08:34,61.59,1010.98,1036.76,214,-0.08,-6.58,-19,1
1577691337,2019-12-30 08:35,61.85,1010.92,1036.70,214,-0.33,-6.76,-21,1
1577691397,2019-12-30 08:36,61.83,1011.00,1036.78,214,-0.25,-6.69,-21,1
1577691457,2019-12-30 08:37,62.03,1010.91,1036.70,214,-0.35,-6.74,-20,1
1577691517,2019-12-30 08:38,61.82,1010.92,1036.70,214,-0.11,-6.56,-20,1
1577691577,2019-12-30 08:39,61.77,1010.93,1036.72,214,-0.01,-6.47,-20,1
1577691637,2019-12-30 08:40,61.48,1010.88,1036.66,214,-0.03,-6.55,-19,1
1577691697,2019-12-30 08:41,61.72,1010.79,1036.58,214,-0.07,-6.54,-20,1
1577691758,2019-12-30 08:42,61.50,1010.95,1036.74,214,0.02,-6.50,-20,1
1577691818,2019-12-30 08:43,61.85,1010.87,1036.65,214,-0.08,-6.52,-21,1
1577691878,2019-12-30 08:44,61.75,1010.95,1036.73,214,-0.02,-6.48,-20,1
1577691938,2019-12-30 08:45,61.18,1010.92,1036.71,214,0.15,-6.45,-22,1
1577691998,2019-12-30 08:46,61.21,1010.90,1036.69,214,0.14,-6.45,-19,1
1577692058,2019-12-30 08:47,61.37,1010.89,1036.67,214,0.10,-6.45,-20,1
1577692118,2019-12-30 08:48,61.41,1010.78,1036.57,214,0.11,-6.43,-20,1
1577692178,2019-12-30 08:49,61.64,1010.79,1036.57,214,-0.03,-6.52,-22,1
1577692239,2019-12-30 08:50,61.70,1010.81,1036.59,214,-0.01,-6.49,-21,1
1577692299,2019-12-30 08:51,61.72,1010.78,1036.56,214,0.02,-6.45,-18,1
1577692359,2019-12-30 08:52,62.14,1010.82,1036.60,214,-0.09,-6.47,-22,1
1577692419,2019-12-30 08:53,62.30,1010.81,1036.59,214,-0.06,-6.41,-19,1
1577692479,2019-12-30 08:54,62.13,1010.79,1036.58,214,0.02,-6.37,-20,1
1577692539,2019-12-30 08:55,62.18,1010.76,1036.54,214,-0.10,-6.47,-20,1
1577692599,2019-12-30 08:56,62.24,1010.71,1036.50,214,-0.03,-6.39,-18,1
1577692659,2019-12-30 08:57,62.04,1010.69,1036.47,214,0.10,-6.31,-18,1
1577692722,2019-12-30 08:58,61.97,1010.66,1036.44,214,0.04,-6.38,-19,1
1577692782,2019-12-30 08:59,61.99,1010.71,1036.49,214,0.06,-6.36,-21,1
1577692843,2019-12-30 09:00,62.29,1010.69,1036.47,214,-0.02,-6.37,-21,1
1577692903,2019-12-30 09:01,62.44,1010.74,1036.52,214,-0.08,-6.40,-19,1
1577692963,2019-12-30 09:02,62.00,1010.74,1036.52,214,0.10,-6.32,-19,1
1577693024,2019-12-30 09:03,61.89,1010.76,1036.54,214,0.14,-6.30,-22,1
1577693084,2019-12-30 09:04,61.80,1010.69,1036.47,214,0.15,-6.31,-19,1
1577693144,2019-12-30 09:05,61.53,1010.61,1036.39,214,0.22,-6.30,-21,1
1577693205,2019-12-30 09:06,61.61,1010.60,1036.38,214,0.16,-6.34,-19,1
1577693265,2019-12-30 09:07,61.29,1010.58,1036.36,214,0.14,-6.43,-19,1
1577693325,2019-12-30 09:08,61.08,1010.66,1036.44,214,0.30,-6.32,-20,1
1577693386,2019-12-30 09:09,61.12,1010.58,1036.36,214,0.12,-6.49,-21,1
1577693446,2019-12-30 09:10,61.13,1010.63,1036.42,214,0.10,-6.50,-20,1
1577693506,2019-12-30 09:11,61.30,1010.54,1036.32,214,0.19,-6.38,-21,1
1577693567,2019-12-30 09:12,60.93,1010.52,1036.30,214,0.19,-6.46,-19,1
1577693627,2019-12-30 09:13,60.86,1010.48,1036.26,214,0.21,-6.46,-21,1
1577693688,2019-12-30 09:14,61.18,1010.52,1036.30,214,0.05,-6.54,-21,1
1577693748,2019-12-30 09:15,61.45,1010.53,1036.31,214,0.06,-6.47,-20,1
1577693808,2019-12-30 09:16,61.16,1010.54,1036.33,214,0.08,-6.52,-17,1
1577693869,2019-12-30 09:17,60.88,1010.34,1036.13,214,0.07,-6.58,-22,1
1577693929,2019-12-30 09:18,60.87,1010.51,1036.29,214,0.14,-6.52,-20,1
1577693989,2019-12-30 09:19,61.04,1010.54,1036.32,214,0.17,-6.46,-20,1
1577694050,2019-12-30 09:20,60.50,1010.58,1036.36,214,0.22,-6.53,-21,1
1577694110,2019-12-30 09:21,60.46,1010.50,1036.29,214,0.16,-6.59,-19,1
1577694170,2019-12-30 09:22,60.25,1010.52,1036.31,214,0.19,-6.61,-20,1
1577694231,2019-12-30 09:23,60.42,1010.53,1036.31,214,0.13,-6.63,-18,1
1577694291,2019-12-30 09:24,60.24,1010.55,1036.33,214,0.26,-6.54,-30,1
1577694351,2019-12-30 09:25,60.50,1010.59,1036.37,214,0.07,-6.67,-19,1
1577694412,2019-12-30 09:26,60.35,1010.59,1036.37,214,0.10,-6.67,-22,1
1577694472,2019-12-30 09:27,60.65,1010.52,1036.30,214,-0.01,-6.71,-22,1
1577694533,2019-12-30 09:28,60.73,1010.58,1036.36,214,0.09,-6.60,-21,1
1577694593,2019-12-30 09:29,60.26,1010.48,1036.26,214,0.03,-6.76,-20,1
1577694653,2019-12-30 09:30,60.26,1010.50,1036.28,214,0.09,-6.70,-20,1
1577694714,2019-12-30 09:31,59.95,1010.46,1036.24,214,0.21,-6.65,-22,1
1577694774,2019-12-30 09:32,60.05,1010.43,1036.21,214,0.20,-6.64,-18,1
1577694834,2019-12-30 09:33,59.99,1010.47,1036.25,214,0.28,-6.58,-19,1
1577694895,2019-12-30 09:34,59.65,1010.48,1036.26,214,0.37,-6.57,-21,1
1577694955,2019-12-30 09:35,59.38,1010.48,1036.26,214,0.52,-6.49,-22,1
1577695015,2019-12-30 09:36,58.88,1010.38,1036.16,214,0.76,-6.37,-19,1
1577695076,2019-12-30 09:37,58.33,1010.54,1036.33,214,0.75,-6.50,-21,1
1577695136,2019-12-30 09:38,57.73,1010.49,1036.27,214,0.94,-6.46,-20,1
1577695196,2019-12-30 09:39,57.46,1010.51,1036.29,214,0.93,-6.53,-19,1
1577695257,2019-12-30 09:40,57.31,1010.45,1036.23,214,1.06,-6.44,-21,1
1577695317,2019-12-30 09:41,57.57,1010.43,1036.22,214,0.83,-6.60,-18,1
1577695377,2019-12-30 09:42,56.96,1010.25,1036.03,214,0.94,-6.63,-19,1
1577695438,2019-12-30 09:43,56.76,1010.32,1036.11,214,1.01,-6.61,-18,1
1577695498,2019-12-30 09:44,56.33,1010.28,1036.06,214,1.02,-6.70,-21,1
1577695558,2019-12-30 09:45,57.07,1010.16,1035.95,214,0.86,-6.68,-20,1
1577695619,2019-12-30 09:46,57.55,1010.20,1035.99,214,0.68,-6.74,-21,1
1577695679,2019-12-30 09:47,57.32,1010.14,1035.92,214,0.89,-6.60,-20,1
1577695739,2019-12-30 09:48,57.21,1010.12,1035.91,214,0.84,-6.67,-21,1
1577695800,2019-12-30 09:50,56.88,1010.09,1035.88,214,0.86,-6.73,-17,1
1577695860,2019-12-30 09:51,57.28,1010.10,1035.89,214,0.85,-6.64,-20,1
1577695921,2019-12-30 09:52,57.18,1010.07,1035.85,214,0.92,-6.60,-23,1
1577695981,2019-12-30 09:53,57.18,1009.94,1035.73,214,0.93,-6.59,-21,1
1577696041,2019-12-30 09:54,57.35,1009.97,1035.76,214,0.88,-6.60,-18,1
1577696102,2019-12-30 09:55,57.19,1010.02,1035.80,214,0.83,-6.68,-18,1
1577696162,2019-12-30 09:56,57.26,1010.04,1035.83,214,0.96,-6.55,-20,1
1577696223,2019-12-30 09:57,57.06,1009.95,1035.74,214,1.11,-6.45,-19,1
1577696283,2019-12-30 09:58,56.77,1010.01,1035.79,214,1.15,-6.48,-21,1
1577696343,2019-12-30 09:59,56.69,1009.87,1035.66,214,1.22,-6.43,-22,1
1577696404,2019-12-30 10:00,57.07,1009.81,1035.59,214,1.06,-6.49,-22,1
1577696464,2019-12-30 10:01,57.28,1009.72,1035.51,214,0.99,-6.51,-23,1
1577696524,2019-12-30 10:02,57.28,1009.77,1035.55,214,0.91,-6.59,-17,1
1577696585,2019-12-30 10:03,56.83,1009.74,1035.52,214,1.19,-6.43,-20,1
1577696645,2019-12-30 10:04,56.94,1009.78,1035.56,214,1.12,-6.47,-20,1
1577696706,2019-12-30 10:05,56.92,1009.82,1035.60,214,1.16,-6.43,-20,1
1577696766,2019-12-30 10:06,56.76,1009.85,1035.64,214,1.20,-6.43,-22,1
1577696826,2019-12-30 10:07,56.66,1009.83,1035.62,214,1.28,-6.38,-19,1
1577696887,2019-12-30 10:08,56.51,1009.77,1035.55,214,1.32,-6.38,-18,1
1577696947,2019-12-30 10:09,56.57,1009.88,1035.67,214,1.22,-6.46,-22,1
1577697007,2019-12-30 10:10,56.26,1009.86,1035.65,214,1.36,-6.40,-21,1
1577697068,2019-12-30 10:11,56.07,1009.96,1035.75,214,1.32,-6.48,-19,1
1577697128,2019-12-30 10:12,56.24,1010.06,1035.85,214,1.41,-6.36,-20,1
1577697188,2019-12-30 10:13,56.10,1010.00,1035.79,214,1.56,-6.25,-20,1
1577697249,2019-12-30 10:14,55.79,1010.03,1035.82,214,1.54,-6.34,-21,1
1577697309,2019-12-30 10:15,55.71,1010.02,1035.80,214,1.65,-6.25,-17,1
1577697369,2019-12-30 10:16,55.79,1009.97,1035.76,214,1.72,-6.17,-18,1
1577697430,2019-12-30 10:17,55.68,1009.89,1035.67,214,1.82,-6.10,-19,1
1577697490,2019-12-30 10:18,55.34,1009.82,1035.61,214,1.87,-6.14,-19,1
1577697551,2019-12-30 10:19,55.17,1009.89,1035.68,214,2.03,-6.03,-20,1
1577697611,2019-12-30 10:20,54.97,1009.83,1035.62,214,2.14,-5.97,-19,1
1577697671,2019-12-30 10:21,54.61,1009.87,1035.65,214,2.10,-6.10,-20,1
1577697732,2019-12-30 10:22,54.83,1009.78,1035.56,214,2.08,-6.06,-20,1
1577697792,2019-12-30 10:23,55.14,1009.80,1035.59,214,1.90,-6.16,-22,1
1577697852,2019-12-30 10:24,54.99,1009.84,1035.63,214,2.01,-6.09,-19,1
1577697913,2019-12-30 10:25,54.67,1009.88,1035.66,214,2.08,-6.10,-19,1
1577697973,2019-12-30 10:26,55.03,1010.02,1035.80,214,1.94,-6.14,-20,1
1577698033,2019-12-30 10:27,54.64,1009.94,1035.72,214,2.17,-6.02,-21,1
1577698094,2019-12-30 10:28,55.08,1009.92,1035.70,214,2.20,-5.89,-21,1
1577698154,2019-12-30 10:29,54.44,1009.90,1035.68,214,2.30,-5.95,-21,1
1577698215,2019-12-30 10:30,54.95,1009.86,1035.65,214,2.26,-5.86,-18,1
1577698275,2019-12-30 10:31,55.03,1009.81,1035.59,214,2.27,-5.84,-21,1
1577698335,2019-12-30 10:32,55.49,1009.83,1035.61,214,2.09,-5.90,-20,1
1577698396,2019-12-30 10:33,55.16,1009.75,1035.54,214,2.24,-5.83,-19,1
1577698456,2019-12-30 10:34,54.92,1009.75,1035.53,214,2.25,-5.88,-21,1
1577698516,2019-12-30 10:35,55.19,1009.63,1035.41,214,2.27,-5.80,-21,1
1577698577,2019-12-30 10:36,54.82,1009.69,1035.47,214,2.42,-5.74,-20,1
1577698637,2019-12-30 10:37,54.96,1009.66,1035.44,214,2.42,-5.71,-21,1
1577698697,2019-12-30 10:38,54.80,1009.70,1035.48,214,2.41,-5.76,-20,1
1577698758,2019-12-30 10:39,55.24,1009.65,1035.43,214,2.27,-5.79,-20,1
1577698818,2019-12-30 10:40,55.35,1009.71,1035.49,214,2.25,-5.78,-19,1
1577698878,2019-12-30 10:41,54.78,1009.66,1035.44,214,2.47,-5.71,-19,1
1577698939,2019-12-30 10:42,54.62,1009.70,1035.48,214,2.55,-5.67,-22,1
1577698999,2019-12-30 10:43,54.68,1009.71,1035.49,214,2.69,-5.53,-19,1
1577699059,2019-12-30 10:44,54.69,1009.77,1035.55,214,2.58,-5.63,-19,1
1577699120,2019-12-30 10:45,54.00,1009.64,1035.43,214,2.82,-5.57,-19,1
1577699180,2019-12-30 10:46,53.59,1009.67,1035.46,214,2.89,-5.60,-20,1
1577699240,2019-12-30 10:47,53.35,1009.54,1035.32,214,2.85,-5.70,-22,1
1577699301,2019-12-30 10:48,53.44,1009.64,1035.42,214,2.87,-5.66,-20,1
1577699361,2019-12-30 10:49,53.27,1009.60,1035.39,214,2.89,-5.68,-21,1
1577699421,2019-12-30 10:50,53.76,1009.54,1035.32,214,2.67,-5.77,-19,1
1577699482,2019-12-30 10:51,53.50,1009.58,1035.37,214,2.97,-5.55,-18,1
1577699542,2019-12-30 10:52,53.01,1009.55,1035.33,214,3.02,-5.63,-22,1
1577699602,2019-12-30 10:53,53.32,1009.47,1035.26,214,2.89,-5.67,-22,1
1577699663,2019-12-30 10:54,53.35,1009.59,1035.38,214,2.96,-5.60,-17,1
1577699723,2019-12-30 10:55,53.27,1009.49,1035.28,214,3.10,-5.49,-20,1
1577699784,2019-12-30 10:56,52.82,1009.51,1035.29,214,3.14,-5.56,-22,1
1577699844,2019-12-30 10:57,53.17,1009.40,1035.19,214,3.19,-5.43,-18,1
1577699904,2019-12-30 10:58,52.80,1009.36,1035.15,214,3.22,-5.49,-19,1
1577699965,2019-12-30 10:59,52.82,1009.30,1035.09,214,3.11,-5.59,-22,1
1577700025,2019-12-30 11:00,53.14,1009.24,1035.03,214,3.14,-5.48,-20,1
1577700086,2019-12-30 11:01,53.17,1009.28,1035.06,214,3.04,-5.57,-18,1
1577700146,2019-12-30 11:02,53.34,1009.22,1035.01,214,3.06,-5.51,-21,1
1577700206,2019-12-30 11:03,53.51,1009.30,1035.08,214,2.96,-5.56,-18,1
1577700267,2019-12-30 11:04,53.61,1009.34,1035.12,214,2.85,-5.64,-21,1
1577700327,2019-12-30 11:05,53.29,1009.36,1035.14,214,2.88,-5.69,-21,1
1577700387,2019-12-30 11:06,53.54,1009.34,1035.12,214,2.83,-5.67,-20,1
1577700448,2019-12-30 11:07,53.73,1009.27,1035.05,214,2.81,-5.65,-17,1
1577700508,2019-12-30 11:08,54.03,1009.22,1035.00,214,2.77,-5.61,-18,1
1577700568,2019-12-30 11:09,53.91,1009.23,1035.01,214,2.84,-5.57,-22,1
1577700629,2019-12-30 11:10,53.65,1009.14,1034.93,214,2.79,-5.68,-19,1
1577700689,2019-12-30 11:11,53.81,1009.23,1035.01,214,2.90,-5.54,-20,1
1577700749,2019-12-30 11:12,53.62,1009.19,1034.97,214,2.87,-5.62,-18,1
1577700810,2019-12-30 11:13,54.08,1009.22,1035.00,214,2.70,-5.66,-19,1
1577700870,2019-12-30 11:14,54.16,1009.04,1034.82,214,2.77,-5.58,-20,1
1577700931,2019-12-30 11:15,54.16,1009.05,1034.83,214,2.72,-5.62,-20,1
1577700991,2019-12-30 11:16,54.19,1009.05,1034.83,214,2.78,-5.56,-20,1
1577701051,2019-12-30 11:17,54.19,1009.03,1034.81,214,2.78,-5.56,-21,1
1577701112,2019-12-30 11:18,53.96,1008.97,1034.76,214,2.87,-5.53,-21,1
1577701172,2019-12-30 11:19,54.02,1008.98,1034.76,214,2.82,-5.57,-20,1
1577701232,2019-12-30 11:20,54.06,1008.85,1034.63,214,2.82,-5.55,-21,1
1577701293,2019-12-30 11:21,53.99,1008.85,1034.63,214,2.90,-5.50,-17,1
1577701353,2019-12-30 11:22,54.21,1008.91,1034.69,214,2.82,-5.52,-20,1
1577701413,2019-12-30 11:23,54.47,1008.88,1034.66,214,2.65,-5.62,-21,1
1577701474,2019-12-30 11:24,54.99,1008.89,1034.68,214,2.48,-5.65,-22,1
1577701534,2019-12-30 11:25,54.55,1008.77,1034.55,214,2.63,-5.61,-19,1
1577701594,2019-12-30 11:26,55.29,1008.77,1034.55,214,2.50,-5.56,-21,1
1577701655,2019-12-30 11:27,55.07,1008.86,1034.64,214,2.59,-5.53,-21,1
1577701715,2019-12-30 11:28,55.18,1008.84,1034.63,214,2.65,-5.44,-21,1
1577701775,2019-12-30 11:29,54.64,1008.77,1034.55,214,2.84,-5.40,-18,1
1577701835,2019-12-30 11:30,55.07,1008.81,1034.59,214,2.58,-5.54,-20,1
1577701895,2019-12-30 11:31,55.15,1008.78,1034.56,214,2.64,-5.46,-18,1
1577701955,2019-12-30 11:32,54.57,1008.78,1034.56,214,2.84,-5.41,-19,1
1577702015,2019-12-30 11:33,54.56,1008.80,1034.58,214,2.76,-5.49,-21,1
1577702075,2019-12-30 11:34,55.06,1008.78,1034.56,214,2.57,-5.55,-18,1
1577702135,2019-12-30 11:35,54.69,1008.76,1034.55,214,2.78,-5.44,-20,1
1577702196,2019-12-30 11:36,54.75,1008.75,1034.54,214,2.75,-5.45,-21,1
1577702256,2019-12-30 11:37,54.47,1008.76,1034.54,214,2.86,-5.42,-20,1
1577702316,2019-12-30 11:38,53.74,1008.74,1034.52,214,3.06,-5.41,-20,1
1577702376,2019-12-30 11:39,53.98,1008.75,1034.53,214,2.94,-5.46,-19,1
1577702436,2019-12-30 11:40,53.55,1008.81,1034.59,214,3.08,-5.44,-22,1
1577702496,2019-12-30 11:41,53.33,1008.83,1034.62,214,3.26,-5.32,-21,1
1577702556,2019-12-30 11:42,52.88,1008.82,1034.60,214,3.18,-5.51,-18,1
1577702616,2019-12-30 11:43,52.69,1008.81,1034.60,214,3.26,-5.48,-18,1
1577702676,2019-12-30 11:44,52.58,1008.88,1034.66,214,3.36,-5.42,-19,1
1577702737,2019-12-30 11:45,51.96,1008.85,1034.64,214,3.37,-5.56,-18,1
1577702797,2019-12-30 11:46,51.58,1008.88,1034.66,214,3.50,-5.54,-20,1
1577702857,2019-12-30 11:47,51.85,1008.81,1034.59,214,3.45,-5.52,-20,1
1577702917,2019-12-30 11:48,51.32,1008.77,1034.55,214,3.68,-5.44,-18,1
1577702977,2019-12-30 11:49,51.71,1008.73,1034.51,214,3.57,-5.44,-17,1
1577703037,2019-12-30 11:50,51.35,1008.70,1034.49,214,3.57,-5.53,-20,1
1577703098,2019-12-30 11:51,51.05,1008.70,1034.49,214,3.67,-5.52,-18,1
1577703158,2019-12-30 11:52,50.76,1008.56,1034.35,214,3.78,-5.49,-22,1
1577703218,2019-12-30 11:53,50.82,1008.61,1034.39,214,3.94,-5.33,-18,1
1577703278,2019-12-30 11:54,50.82,1008.67,1034.45,214,3.96,-5.31,-22,1
1577703338,2019-12-30 11:55,50.01,1008.65,1034.44,214,3.89,-5.59,-21,1
1577703398,2019-12-30 11:56,49.48,1008.68,1034.46,214,3.98,-5.64,-21,1
1577703458,2019-12-30 11:57,49.79,1008.67,1034.46,214,3.87,-5.66,-18,1
1577703519,2019-12-30 11:58,48.76,1008.63,1034.41,214,4.03,-5.79,-21,1
1577703579,2019-12-30 11:59,48.52,1008.62,1034.41,214,4.11,-5.78,-20,1
1577703639,2019-12-30 12:00,48.99,1008.65,1034.43,214,3.90,-5.84,-19,1
1577703699,2019-12-30 12:01,49.01,1008.62,1034.41,214,3.85,-5.89,-20,1
1577703759,2019-12-30 12:02,48.17,1008.55,1034.34,214,3.92,-6.05,-20,1
1577703819,2019-12-30 12:03,48.03,1008.46,1034.24,214,3.96,-6.05,-22,1
1577703879,2019-12-30 12:04,48.99,1008.49,1034.27,214,4.11,-5.65,-19,1
1577703939,2019-12-30 12:05,48.33,1008.45,1034.23,214,4.10,-5.84,-19,1
1577704063,2019-12-30 12:07,47.88,1008.45,1034.23,214,4.05,-6.01,-21,1
1577704123,2019-12-30 12:08,47.73,1008.43,1034.22,214,3.98,-6.11,-22,1
1577704183,2019-12-30 12:09,47.50,1008.46,1034.24,214,4.16,-6.01,-19,1
1577704244,2019-12-30 12:10,47.84,1008.49,1034.27,214,4.03,-6.04,-18,1
1577704304,2019-12-30 12:11,47.79,1008.41,1034.19,214,4.04,-6.04,-18,1
1577704365,2019-12-30 12:12,47.99,1008.41,1034.20,214,4.10,-5.93,-21,1
1577704425,2019-12-30 12:13,47.97,1008.37,1034.16,214,4.14,-5.90,-20,1
1577704486,2019-12-30 12:14,48.24,1008.38,1034.16,214,4.24,-5.73,-18,1
1577704546,2019-12-30 12:15,47.22,1008.39,1034.17,214,4.34,-5.92,-21,1
1577704606,2019-12-30 12:16,47.61,1008.34,1034.12,214,4.23,-5.92,-22,1
1577704667,2019-12-30 12:17,47.85,1008.36,1034.14,214,4.30,-5.79,-20,1
1577704727,2019-12-30 12:18,47.91,1008.30,1034.08,214,4.29,-5.78,-20,1
1577704787,2019-12-30 12:19,47.59,1008.26,1034.04,214,4.30,-5.86,-18,1
1577704848,2019-12-30 12:20,46.98,1008.25,1034.04,214,4.35,-5.98,-20,1
1577704908,2019-12-30 12:21,47.32,1008.26,1034.04,214,4.26,-5.97,-19,1
1577704969,2019-12-30 12:22,47.44,1008.13,1033.91,214,4.40,-5.81,-21,1
1577705029,2019-12-30 12:23,47.21,1008.15,1033.93,214,4.52,-5.76,-19,1
1577705090,2019-12-30 12:24,47.26,1008.14,1033.92,214,4.61,-5.66,-20,1
1577705150,2019-12-30 12:25,47.93,1008.24,1034.02,214,4.62,-5.47,-18,1
1577705210,2019-12-30 12:26,47.41,1008.24,1034.03,214,4.51,-5.71,-21,1
1577705271,2019-12-30 12:27,47.03,1008.21,1034.00,214,4.63,-5.71,-20,1
1577705331,2019-12-30 12:28,47.43,1008.23,1034.01,214,4.57,-5.65,-21,1
1577705392,2019-12-30 12:29,47.38,1008.17,1033.95,214,4.42,-5.80,-22,1
1577705452,2019-12-30 12:30,47.26,1008.16,1033.94,214,4.58,-5.69,-19,1
1577705512,2019-12-30 12:31,47.26,1008.11,1033.89,214,4.49,-5.77,-20,1
1577705573,2019-12-30 12:32,47.64,1008.13,1033.91,214,4.48,-5.68,-18,1
1577705633,2019-12-30 12:33,47.59,1007.97,1033.75,214,4.38,-5.78,-20,1
1577705693,2019-12-30 12:34,47.36,1008.18,1033.96,214,4.36,-5.86,-19,1
1577705754,2019-12-30 12:35,47.44,1008.05,1033.83,214,4.37,-5.84,-21,1
1577705814,2019-12-30 12:36,47.52,1007.95,1033.73,214,4.41,-5.77,-20,1
1577705874,2019-12-30 12:37,46.95,1007.93,1033.71,214,4.51,-5.84,-20,1
1577705935,2019-12-30 12:38,47.36,1007.87,1033.66,214,4.41,-5.82,-21,1
1577705995,2019-12-30 12:39,47.71,1007.88,1033.66,214,4.47,-5.67,-22,1
1577706056,2019-12-30 12:40,47.36,1007.82,1033.60,214,4.48,-5.76,-19,1
1577706116,2019-12-30 12:41,47.56,1007.92,1033.70,214,4.28,-5.88,-20,1
1577706176,2019-12-30 12:42,47.96,1007.89,1033.67,214,4.20,-5.85,-22,1
1577706237,2019-12-30 12:43,48.10,1007.89,1033.67,214,4.16,-5.85,-22,1
1577706297,2019-12-30 12:44,48.15,1007.92,1033.71,214,4.16,-5.83,-20,1
1577706357,2019-12-30 12:45,48.05,1007.86,1033.64,214,4.26,-5.77,-21,1
1577706418,2019-12-30 12:46,47.66,1007.82,1033.61,214,4.43,-5.72,-20,1
1577706478,2019-12-30 12:47,47.72,1007.80,1033.58,214,4.33,-5.79,-21,1
1577706538,2019-12-30 12:48,48.15,1007.74,1033.52,214,4.15,-5.84,-19,1
1577706599,2019-12-30 12:49,48.27,1007.69,1033.48,214,4.25,-5.72,-22,1
1577706659,2019-12-30 12:50,48.29,1007.67,1033.45,214,4.25,-5.71,-21,1
1577706720,2019-12-30 12:52,48.37,1007.68,1033.46,214,4.23,-5.71,-18,1
1577706780,2019-12-30 12:53,48.55,1007.69,1033.47,214,4.22,-5.67,-21,1
1577706840,2019-12-30 12:54,48.47,1007.74,1033.52,214,4.29,-5.63,-19,1
1577706901,2019-12-30 12:55,48.58,1007.61,1033.39,214,4.37,-5.52,-20,1
1577706961,2019-12-30 12:56,48.55,1007.64,1033.43,214,4.30,-5.59,-19,1
1577707021,2019-12-30 12:57,48.65,1007.63,1033.42,214,4.22,-5.64,-22,1
1577707082,2019-12-30 12:58,48.71,1007.61,1033.39,214,4.37,-5.49,-18,1
1577707142,2019-12-30 12:59,48.61,1007.59,1033.37,214,4.42,-5.47,-21,1
1577707203,2019-12-30 13:00,48.59,1007.56,1033.35,214,4.41,-5.48,-21,1
1577707263,2019-12-30 13:01,48.74,1007.60,1033.38,214,4.24,-5.60,-20,1
1577707323,2019-12-30 13:02,48.76,1007.46,1033.24,214,4.41,-5.44,-20,1
1577707384,2019-12-30 13:03,48.77,1007.51,1033.30,214,4.45,-5.40,-23,1
1577707444,2019-12-30 13:04,49.05,1007.51,1033.29,214,4.26,-5.50,-21,1
1577707504,2019-12-30 13:05,49.20,1007.52,1033.31,214,4.23,-5.49,-18,1
1577707565,2019-12-30 13:06,49.22,1007.49,1033.27,214,4.28,-5.43,-22,1
1577707625,2019-12-30 13:07,49.46,1007.45,1033.23,214,4.30,-5.35,-18,1
1577707685,2019-12-30 13:08,49.07,1007.48,1033.26,214,4.38,-5.38,-20,1
1577707746,2019-12-30 13:09,49.36,1007.49,1033.28,214,4.14,-5.53,-21,1
1577707809,2019-12-30 13:10,49.60,1007.40,1033.19,214,4.22,-5.39,-17,1
1577707869,2019-12-30 13:11,49.05,1007.41,1033.19,214,4.30,-5.46,-17,1
1577707929,2019-12-30 13:12,49.21,1007.51,1033.29,214,4.30,-5.42,-19,1
1577707990,2019-12-30 13:13,49.98,1007.32,1033.10,214,3.96,-5.53,-20,1
1577708050,2019-12-30 13:14,49.56,1007.39,1033.17,214,4.22,-5.40,-23,1
1577708111,2019-12-30 13:15,49.37,1007.35,1033.13,214,4.24,-5.43,-19,1
1577708171,2019-12-30 13:16,48.85,1007.25,1033.03,214,4.49,-5.34,-23,1
1577708231,2019-12-30 13:17,48.99,1007.21,1032.99,214,4.65,-5.15,-21,1
1577708292,2019-12-30 13:18,48.59,1007.28,1033.07,214,4.77,-5.15,-17,1
1577708352,2019-12-30 13:19,48.55,1007.33,1033.12,214,4.57,-5.35,-21,1
1577708412,2019-12-30 13:20,48.37,1007.28,1033.06,214,4.65,-5.32,-18,1
1577708473,2019-12-30 13:21,48.55,1007.35,1033.13,214,4.45,-5.46,-21,1
1577708533,2019-12-30 13:22,48.70,1007.17,1032.95,214,4.52,-5.35,-19,1
1577708594,2019-12-30 13:23,49.04,1007.32,1033.10,214,4.40,-5.37,-22,1
1577708654,2019-12-30 13:24,48.69,1007.28,1033.06,214,4.55,-5.33,-19,1
1577708714,2019-12-30 13:25,48.75,1007.25,1033.03,214,4.63,-5.24,-19,1
1577708775,2019-12-30 13:26,48.83,1007.26,1033.04,214,4.61,-5.23,-19,1
1577708835,2019-12-30 13:27,49.06,1007.18,1032.96,214,4.35,-5.41,-19,1
1577708895,2019-12-30 13:28,49.20,1007.18,1032.96,214,4.53,-5.21,-19,1
1577708956,2019-12-30 13:29,49.13,1007.21,1033.00,214,4.53,-5.23,-19,1
1577709016,2019-12-30 13:30,49.30,1007.18,1032.97,214,4.47,-5.24,-20,1
1577709077,2019-12-30 13:31,48.69,1007.19,1032.97,214,4.66,-5.23,-20,1
1577709137,2019-12-30 13:32,48.60,1007.24,1033.02,214,4.51,-5.39,-20,1
1577709197,2019-12-30 13:33,48.83,1007.12,1032.90,214,4.58,-5.26,-22,1
1577709258,2019-12-30 13:34,48.61,1007.21,1032.99,214,4.76,-5.15,-23,1
1577709318,2019-12-30 13:35,48.62,1007.15,1032.93,214,4.81,-5.11,-20,1
1577709378,2019-12-30 13:36,49.09,1007.17,1032.95,214,4.62,-5.15,-21,1
1577709439,2019-12-30 13:37,48.49,1007.17,1032.95,214,4.94,-5.02,-20,1
1577709499,2019-12-30 13:38,48.47,1007.10,1032.89,214,5.01,-4.96,-19,1
1577709559,2019-12-30 13:39,48.14,1007.08,1032.86,214,5.05,-5.02,-19,1
1577709620,2019-12-30 13:40,47.96,1007.12,1032.90,214,4.91,-5.19,-19,1
1577709680,2019-12-30 13:41,47.78,1007.07,1032.85,214,5.21,-4.97,-22,1
1577709741,2019-12-30 13:42,47.70,1007.06,1032.85,214,5.18,-5.02,-22,1
1577709801,2019-12-30 13:43,47.71,1007.01,1032.79,214,5.13,-5.06,-18,1
1577709861,2019-12-30 13:44,48.13,1007.09,1032.87,214,4.95,-5.11,-18,1
1577709922,2019-12-30 13:45,47.65,1007.04,1032.82,214,5.23,-4.98,-18,1
1577709982,2019-12-30 13:46,48.10,1006.95,1032.73,214,4.92,-5.15,-20,1
1577710042,2019-12-30 13:47,48.29,1006.89,1032.68,214,4.84,-5.17,-22,1
1577710103,2019-12-30 13:48,48.33,1006.95,1032.74,214,4.91,-5.09,-20,1
1577710163,2019-12-30 13:49,48.72,1006.99,1032.77,214,4.64,-5.23,-18,1
1577710224,2019-12-30 13:50,48.80,1006.90,1032.68,214,4.69,-5.17,-19,1
1577710284,2019-12-30 13:51,49.26,1006.99,1032.78,214,4.59,-5.14,-21,1
1577710344,2019-12-30 13:52,49.50,1006.93,1032.72,214,4.54,-5.12,-22,1
1577710405,2019-12-30 13:53,49.70,1006.92,1032.70,214,4.45,-5.15,-20,1
1577710465,2019-12-30 13:54,49.58,1006.94,1032.73,214,4.52,-5.11,-20,1
1577710525,2019-12-30 13:55,49.83,1006.98,1032.77,214,4.41,-5.15,-20,1
1577710586,2019-12-30 13:56,49.92,1006.95,1032.74,214,4.44,-5.10,-21,1
1577710646,2019-12-30 13:57,50.06,1006.87,1032.65,214,4.47,-5.03,-22,1
1577710706,2019-12-30 13:58,49.70,1006.85,1032.63,214,4.44,-5.16,-20,1
1577710767,2019-12-30 13:59,49.68,1006.78,1032.56,214,4.48,-5.12,-19,1
1577710827,2019-12-30 14:00,49.63,1006.80,1032.58,214,4.47,-5.15,-19,1
1577710887,2019-12-30 14:01,49.82,1006.82,1032.61,214,4.43,-5.14,-21,1
1577710948,2019-12-30 14:02,50.36,1006.78,1032.57,214,4.35,-5.07,-21,1
1577711008,2019-12-30 14:03,49.76,1006.79,1032.58,214,4.39,-5.19,-23,1
1577711068,2019-12-30 14:04,50.33,1006.78,1032.57,214,4.38,-5.05,-21,1
1577711129,2019-12-30 14:05,50.65,1006.77,1032.56,214,4.35,-4.99,-19,1
1577711189,2019-12-30 14:06,50.69,1006.78,1032.56,214,4.37,-4.96,-22,1
1577711249,2019-12-30 14:07,51.05,1006.77,1032.55,214,4.29,-4.94,-22,1
1577711310,2019-12-30 14:08,50.58,1006.78,1032.56,214,4.40,-4.96,-19,1
1577711370,2019-12-30 14:09,50.75,1006.76,1032.54,214,4.42,-4.90,-19,1
1577711430,2019-12-30 14:10,50.95,1006.84,1032.63,214,4.41,-4.86,-21,1
1577711491,2019-12-30 14:11,51.17,1006.85,1032.63,214,4.34,-4.86,-19,1
1577711551,2019-12-30 14:12,51.60,1006.77,1032.56,214,4.22,-4.86,-21,1
1577711611,2019-12-30 14:13,51.76,1006.83,1032.62,214,4.28,-4.77,-20,1
1577711672,2019-12-30 14:14,51.54,1006.77,1032.56,214,4.39,-4.72,-19,1
1577711732,2019-12-30 14:15,51.83,1006.79,1032.57,214,4.35,-4.69,-22,1
1577711793,2019-12-30 14:16,52.21,1006.80,1032.59,214,4.33,-4.61,-19,1
1577711853,2019-12-30 14:17,52.02,1006.80,1032.58,214,4.36,-4.63,-18,1
1577711913,2019-12-30 14:18,52.13,1006.85,1032.64,214,4.37,-4.59,-19,1
1577711974,2019-12-30 14:19,52.24,1006.77,1032.55,214,4.33,-4.60,-22,1
1577712034,2019-12-30 14:20,52.08,1006.80,1032.58,214,4.40,-4.58,-18,1
1577712094,2019-12-30 14:21,52.04,1006.84,1032.62,214,4.32,-4.66,-19,1
1577712155,2019-12-30 14:22,51.57,1006.83,1032.61,214,4.49,-4.62,-20,1
1577712215,2019-12-30 14:23,51.78,1006.88,1032.66,214,4.51,-4.55,-22,1
1577712275,2019-12-30 14:24,51.54,1006.81,1032.60,214,4.65,-4.48,-18,1
1577712335,2019-12-30 14:25,51.35,1006.73,1032.51,214,4.74,-4.45,-17,1
1577712395,2019-12-30 14:26,51.23,1006.80,1032.59,214,4.76,-4.46,-18,1
1577712455,2019-12-30 14:27,51.05,1006.86,1032.65,214,4.91,-4.37,-19,1
1577712516,2019-12-30 14:28,50.49,1006.90,1032.69,214,4.81,-4.61,-18,1
1577712576,2019-12-30 14:29,50.21,1006.85,1032.63,214,4.91,-4.59,-23,1
1577712636,2019-12-30 14:30,50.15,1006.87,1032.66,214,4.91,-4.60,-21,1
1577712696,2019-12-30 14:31,50.00,1006.79,1032.57,214,5.07,-4.50,-19,1
1577712756,2019-12-30 14:32,49.56,1006.67,1032.46,214,5.19,-4.50,-20,1
1577712816,2019-12-30 14:33,49.82,1006.71,1032.50,214,5.12,-4.50,-19,1
1577712876,2019-12-30 14:34,49.53,1006.74,1032.53,214,5.01,-4.68,-21,1
1577712936,2019-12-30 14:35,49.38,1006.73,1032.51,214,5.08,-4.65,-18,1
1577712997,2019-12-30 14:36,49.19,1006.70,1032.48,214,5.24,-4.55,-18,1
1577713057,2019-12-30 14:37,49.61,1006.61,1032.39,214,5.11,-4.56,-22,1
1577713117,2019-12-30 14:38,49.28,1006.48,1032.27,214,5.01,-4.74,-21,1
1577713177,2019-12-30 14:39,48.88,1006.53,1032.31,214,5.11,-4.76,-23,1
1577713237,2019-12-30 14:40,48.79,1006.56,1032.34,214,5.16,-4.74,-19,1
1577713297,2019-12-30 14:41,49.40,1006.58,1032.37,214,5.12,-4.61,-22,1
1577713358,2019-12-30 14:42,49.67,1006.61,1032.40,214,5.02,-4.63,-20,1
1577713418,2019-12-30 14:43,49.97,1006.58,1032.36,214,4.84,-4.72,-23,1
1577713478,2019-12-30 14:44,49.95,1006.58,1032.36,214,4.85,-4.71,-18,1
1577713601,2019-12-30 14:46,50.05,1006.59,1032.38,214,5.06,-4.49,-21,1
1577713662,2019-12-30 14:47,50.12,1006.54,1032.32,214,5.10,-4.43,-23,1
1577713722,2019-12-30 14:48,50.20,1006.63,1032.41,214,4.97,-4.54,-21,1
1577713782,2019-12-30 14:49,50.65,1006.61,1032.40,214,4.98,-4.41,-22,1
1577713843,2019-12-30 14:50,50.03,1006.57,1032.35,214,5.16,-4.41,-23,1
1577713903,2019-12-30 14:51,50.72,1006.61,1032.39,214,5.03,-4.34,-20,1
1577713963,2019-12-30 14:52,50.57,1006.58,1032.36,214,5.17,-4.25,-19,1
1577714024,2019-12-30 14:53,50.29,1006.66,1032.44,214,5.13,-4.36,-22,1
1577714084,2019-12-30 14:54,50.33,1006.63,1032.41,214,5.07,-4.41,-19,1
1577714144,2019-12-30 14:55,50.74,1006.62,1032.40,214,5.07,-4.30,-22,1
1577714205,2019-12-30 14:56,50.62,1006.63,1032.41,214,5.16,-4.25,-18,1
1577714265,2019-12-30 14:57,50.41,1006.66,1032.44,214,5.17,-4.29,-18,1
1577714326,2019-12-30 14:58,50.43,1006.68,1032.46,214,5.28,-4.19,-22,1
1577714386,2019-12-30 14:59,50.51,1006.65,1032.43,214,5.32,-4.13,-20,1
1577714446,2019-12-30 15:00,49.85,1006.61,1032.40,214,5.36,-4.27,-20,1
1577714507,2019-12-30 15:01,49.55,1006.62,1032.40,214,5.32,-4.38,-21,1
1577714567,2019-12-30 15:02,49.08,1006.62,1032.41,214,5.12,-4.69,-19,1
1577714627,2019-12-30 15:03,48.85,1006.54,1032.32,214,5.14,-4.74,-21,1
1577714688,2019-12-30 15:04,49.13,1006.53,1032.31,214,5.04,-4.76,-19,1
1577714748,2019-12-30 15:05,48.72,1006.57,1032.36,214,5.18,-4.74,-22,1
1577714809,2019-12-30 15:06,47.75,1006.63,1032.41,214,5.05,-5.12,-18,1
1577714869,2019-12-30 15:07,47.96,1006.51,1032.29,214,4.95,-5.16,-19,1
1577714929,2019-12-30 15:08,47.76,1006.57,1032.35,214,4.84,-5.31,-21,1
1577714990,2019-12-30 15:09,47.57,1006.51,1032.30,214,4.70,-5.50,-21,1
1577715050,2019-12-30 15:10,47.72,1006.47,1032.25,214,4.91,-5.26,-20,1
1577715110,2019-12-30 15:11,47.57,1006.47,1032.25,214,4.84,-5.36,-19,1
1577715171,2019-12-30 15:12,47.83,1006.38,1032.16,214,4.76,-5.37,-19,1
1577715231,2019-12-30 15:13,47.14,1006.43,1032.21,214,5.05,-5.29,-21,1
1577715291,2019-12-30 15:14,47.19,1006.39,1032.17,214,4.89,-5.43,-21,1
1577715352,2019-12-30 15:15,47.22,1006.36,1032.14,214,4.89,-5.42,-20,1
1577715412,2019-12-30 15:16,47.71,1006.28,1032.06,214,4.93,-5.25,-22,1
1577715472,2019-12-30 15:17,47.03,1006.31,1032.09,214,4.96,-5.41,-18,1
1577715533,2019-12-30 15:18,47.57,1006.26,1032.04,214,4.98,-5.24,-22,1
1577715593,2019-12-30 15:19,47.49,1006.32,1032.10,214,4.90,-5.33,-18,1
1577715653,2019-12-30 15:20,47.40,1006.32,1032.10,214,4.93,-5.33,-21,1
1577715714,2019-12-30 15:21,47.33,1006.27,1032.05,214,5.02,-5.27,-22,1
1577715774,2019-12-30 15:22,47.38,1006.26,1032.05,214,5.05,-5.23,-18,1
1577715834,2019-12-30 15:23,47.53,1006.18,1031.96,214,5.09,-5.15,-19,1
1577715895,2019-12-30 15:24,47.68,1006.33,1032.11,214,4.92,-5.26,-20,1
1577715955,2019-12-30 15:25,47.69,1006.26,1032.04,214,5.06,-5.13,-17,1
1577716015,2019-12-30 15:26,48.02,1006.24,1032.03,214,4.94,-5.15,-19,1
1577716076,2019-12-30 15:27,48.10,1006.25,1032.03,214,4.86,-5.20,-18,1
1577716136,2019-12-30 15:28,48.00,1006.23,1032.01,214,4.91,-5.18,-22,1
1577716196,2019-12-30 15:29,48.58,1006.21,1031.99,214,4.83,-5.10,-19,1
1577716257,2019-12-30 15:30,48.68,1006.11,1031.89,214,4.77,-5.13,-20,1
1577716317,2019-12-30 15:31,48.43,1006.12,1031.90,214,4.97,-5.01,-22,1
1577716378,2019-12-30 15:32,48.59,1006.08,1031.86,214,4.88,-5.05,-18,1
1577716438,2019-12-30 15:33,48.45,1006.02,1031.80,214,5.04,-4.94,-19,1
1577716498,2019-12-30 15:34,49.10,1006.05,1031.83,214,4.65,-5.12,-20,1
1577716559,2019-12-30 15:35,49.14,1006.01,1031.79,214,4.70,-5.07,-20,1
1577716619,2019-12-30 15:36,49.47,1006.05,1031.83,214,4.58,-5.09,-18,1
1577716679,2019-12-30 15:37,49.44,1006.02,1031.81,214,4.62,-5.06,-19,1
1577716740,2019-12-30 15:39,49.67,1005.94,1031.72,214,4.61,-5.01,-20,1
1577716800,2019-12-30 15:40,49.72,1006.05,1031.83,214,4.61,-4.99,-22,1
1577716860,2019-12-30 15:41,49.34,1006.07,1031.86,214,4.72,-5.00,-22,1
1577716921,2019-12-30 15:42,49.35,1006.08,1031.86,214,4.85,-4.87,-20,1
1577716981,2019-12-30 15:43,49.11,1006.16,1031.95,214,4.97,-4.83,-21,1
1577717042,2019-12-30 15:44,49.09,1006.18,1031.96,214,4.84,-4.95,-20,1
1577717102,2019-12-30 15:45,49.35,1006.14,1031.92,214,4.85,-4.87,-22,1
1577717162,2019-12-30 15:46,48.72,1006.15,1031.93,214,4.99,-4.91,-21,1
1577717223,2019-12-30 15:47,49.03,1006.16,1031.94,214,4.88,-4.93,-19,1
1577717283,2019-12-30 15:48,49.02,1006.16,1031.94,214,4.96,-4.86,-19,1
1577717343,2019-12-30 15:49,49.48,1006.13,1031.91,214,4.72,-4.96,-19,1
1577717404,2019-12-30 15:50,49.30,1006.10,1031.88,214,4.80,-4.93,-22,1
1577717464,2019-12-30 15:51,50.24,1006.12,1031.90,214,4.45,-5.01,-24,1
1577717524,2019-12-30 15:52,50.38,1006.02,1031.81,214,4.47,-4.95,-19,1
1577717584,2019-12-30 15:53,50.31,1006.06,1031.84,214,4.52,-4.92,-20,1
1577717645,2019-12-30 15:54,50.73,1006.00,1031.78,214,4.29,-5.02,-20,1
1577717705,2019-12-30 15:55,50.68,1006.07,1031.86,214,4.31,-5.02,-21,1
1577717765,2019-12-30 15:56,50.53,1006.07,1031.85,214,4.46,-4.92,-18,1
1577717826,2019-12-30 15:57,50.03,1006.04,1031.83,214,4.61,-4.91,-18,1
1577717886,2019-12-30 15:58,50.32,1006.00,1031.78,214,4.55,-4.89,-22,1
1577717946,2019-12-30 15:59,50.16,1006.00,1031.79,214,4.61,-4.88,-23,1
1577718007,2019-12-30 16:00,49.84,1006.00,1031.78,214,4.69,-4.89,-22,1
1577718067,2019-12-30 16:01,50.06,1006.08,1031.86,214,4.57,-4.94,-19,1
1577718128,2019-12-30 16:02,50.13,1006.11,1031.90,214,4.65,-4.85,-22,1
1577718188,2019-12-30 16:03,50.05,1006.08,1031.86,214,4.75,-4.78,-19,1
1577718248,2019-12-30 16:04,49.90,1006.13,1031.92,214,4.75,-4.82,-19,1
1577718309,2019-12-30 16:05,49.92,1006.12,1031.90,214,4.73,-4.83,-21,1
1577718369,2019-12-30 16:06,49.82,1006.15,1031.93,214,4.78,-4.81,-21,1
1577718430,2019-12-30 16:07,49.86,1006.03,1031.81,214,4.72,-4.86,-20,1
1577718490,2019-12-30 16:08,49.72,1005.96,1031.75,214,4.71,-4.90,-21,1
1577718550,2019-12-30 16:09,49.62,1005.96,1031.74,214,4.93,-4.73,-19,1
1577718611,2019-12-30 16:10,49.42,1006.04,1031.82,214,4.84,-4.86,-23,1
1577718671,2019-12-30 16:11,49.79,1005.98,1031.76,214,4.69,-4.90,-21,1
1577718732,2019-12-30 16:12,50.21,1005.94,1031.72,214,4.57,-4.90,-22,1
1577718792,2019-12-30 16:13,50.33,1005.87,1031.65,214,4.61,-4.83,-19,1
1577718852,2019-12-30 16:14,51.18,1005.91,1031.69,214,4.35,-4.85,-20,1
1577718913,2019-12-30 16:15,50.83,1005.72,1031.50,214,4.54,-4.77,-19,1
1577718973,2019-12-30 16:16,51.04,1005.73,1031.51,214,4.50,-4.75,-20,1
1577719034,2019-12-30 16:17,51.05,1005.83,1031.61,214,4.50,-4.75,-20,1
1577719094,2019-12-30 16:18,50.88,1005.83,1031.61,214,4.58,-4.72,-20,1
1577719154,2019-12-30 16:19,51.31,1005.80,1031.59,214,4.29,-4.88,-21,1
1577719215,2019-12-30 16:20,51.26,1005.86,1031.65,214,4.45,-4.74,-18,1
1577719275,2019-12-30 16:21,51.15,1005.77,1031.56,214,4.46,-4.76,-22,1
1577719336,2019-12-30 16:22,51.06,1005.81,1031.59,214,4.54,-4.71,-20,1
1577719396,2019-12-30 16:23,50.80,1005.84,1031.62,214,4.72,-4.61,-20,1
1577719456,2019-12-30 16:24,50.75,1005.80,1031.58,214,4.77,-4.58,-18,1
1577719517,2019-12-30 16:25,50.54,1005.77,1031.56,214,4.73,-4.67,-20,1
1577719577,2019-12-30 16:26,50.63,1005.83,1031.61,214,4.71,-4.66,-20,1
1577719637,2019-12-30 16:27,50.85,1005.62,1031.40,214,4.53,-4.77,-19,1
1577719698,2019-12-30 16:28,51.17,1005.74,1031.53,214,4.43,-4.78,-19,1
1577719758,2019-12-30 16:29,50.82,1005.63,1031.41,214,4.62,-4.70,-21,1
1577719819,2019-12-30 16:30,51.05,1005.73,1031.51,214,4.48,-4.77,-20,1
1577719879,2019-12-30 16:31,51.30,1005.67,1031.45,214,4.49,-4.69,-20,1
1577719939,2019-12-30 16:32,51.65,1005.63,1031.41,214,4.33,-4.75,-20,1
1577720000,2019-12-30 16:33,51.66,1005.69,1031.47,214,4.26,-4.81,-20,1
1577720060,2019-12-30 16:34,51.52,1005.66,1031.44,214,4.38,-4.74,-17,1
1577720120,2019-12-30 16:35,51.69,1005.60,1031.38,214,4.36,-4.71,-18,1
1577720181,2019-12-30 16:36,51.96,1005.60,1031.38,214,4.29,-4.71,-20,1
1577720241,2019-12-30 16:37,52.20,1005.60,1031.38,214,4.21,-4.72,-21,1
1577720301,2019-12-30 16:38,51.75,1005.61,1031.39,214,4.39,-4.67,-20,1
1577720362,2019-12-30 16:39,52.04,1005.59,1031.38,214,4.33,-4.65,-19,1
1577720422,2019-12-30 16:40,51.89,1005.60,1031.39,214,4.32,-4.70,-18,1
1577720483,2019-12-30 16:41,51.64,1005.58,1031.36,214,4.35,-4.73,-20,1
1577720543,2019-12-30 16:42,51.54,1005.49,1031.28,214,4.37,-4.74,-20,1
1577720603,2019-12-30 16:43,51.25,1005.53,1031.31,214,4.57,-4.63,-19,1
1577720664,2019-12-30 16:44,51.17,1005.51,1031.29,214,4.61,-4.61,-21,1
1577720724,2019-12-30 16:45,51.49,1005.57,1031.35,214,4.61,-4.53,-20,1
1577720784,2019-12-30 16:46,51.23,1005.55,1031.33,214,4.64,-4.57,-20,1
1577720845,2019-12-30 16:47,51.70,1005.53,1031.32,214,4.51,-4.57,-21,1
1577720905,2019-12-30 16:48,51.42,1005.59,1031.37,214,4.57,-4.59,-21,1
1577720966,2019-12-30 16:49,51.11,1005.50,1031.29,214,4.79,-4.46,-20,1
1577721026,2019-12-30 16:50,50.92,1005.51,1031.29,214,4.81,-4.49,-22,1
1577721086,2019-12-30 16:51,51.17,1005.49,1031.28,214,4.76,-4.47,-20,1
1577721147,2019-12-30 16:52,50.80,1005.40,1031.19,214,4.68,-4.65,-18,1
1577721207,2019-12-30 16:53,51.32,1005.43,1031.22,214,4.63,-4.56,-18,1
1577721267,2019-12-30 16:54,51.71,1005.36,1031.15,214,4.48,-4.60,-20,1
1577721328,2019-12-30 16:55,51.62,1005.35,1031.13,214,4.65,-4.46,-19,1
1577721388,2019-12-30 16:56,51.39,1005.42,1031.20,214,4.63,-4.54,-18,1
1577721449,2019-12-30 16:57,51.82,1005.42,1031.20,214,4.44,-4.61,-21,1
1577721509,2019-12-30 16:58,51.54,1005.41,1031.19,214,4.61,-4.52,-21,1
1577721569,2019-12-30 16:59,51.15,1005.38,1031.16,214,4.70,-4.54,-20,1
1577721630,2019-12-30 17:00,51.31,1005.38,1031.16,214,4.55,-4.63,-20,1
1577721690,2019-12-30 17:01,51.25,1005.34,1031.13,214,4.58,-4.62,-20,1
1577721750,2019-12-30 17:02,51.15,1005.25,1031.03,214,4.52,-4.70,-20,1
1577721811,2019-12-30 17:03,50.87,1005.13,1030.91,214,4.63,-4.67,-18,1
1577721871,2019-12-30 17:04,50.50,1005.16,1030.94,214,4.76,-4.65,-20,1
1577721931,2019-12-30 17:05,50.46,1005.19,1030.97,214,4.76,-4.66,-22,1
1577721992,2019-12-30 17:06,51.09,1005.21,1030.99,214,4.45,-4.78,-20,1
1577722052,2019-12-30 17:07,50.74,1005.11,1030.90,214,4.70,-4.64,-18,1
1577722112,2019-12-30 17:08,50.76,1005.12,1030.90,214,4.66,-4.68,-19,1
1577722173,2019-12-30 17:09,50.00,1005.18,1030.96,214,4.82,-4.73,-22,1
1577722233,2019-12-30 17:10,50.57,1005.02,1030.80,214,4.69,-4.70,-19,1
1577722294,2019-12-30 17:11,50.30,1005.14,1030.92,214,4.73,-4.73,-19,1
1577722354,2019-12-30 17:12,50.44,1005.21,1031.00,214,4.67,-4.75,-20,1
1577722414,2019-12-30 17:13,50.36,1005.26,1031.04,214,4.82,-4.63,-18,1
1577722475,2019-12-30 17:14,49.85,1005.26,1031.05,214,4.89,-4.70,-18,1
1577722535,2019-12-30 17:15,49.48,1005.24,1031.03,214,4.99,-4.71,-19,1
1577722595,2019-12-30 17:16,49.30,1005.28,1031.06,214,4.97,-4.77,-18,1
1577722655,2019-12-30 17:17,48.76,1005.16,1030.94,214,5.12,-4.78,-22,1
1577722715,2019-12-30 17:18,49.00,1005.22,1031.00,214,5.07,-4.76,-21,1
1577722776,2019-12-30 17:19,48.89,1005.18,1030.97,214,5.19,-4.68,-22,1
1577722836,2019-12-30 17:20,49.30,1005.17,1030.96,214,5.24,-4.52,-21,1
1577722896,2019-12-30 17:21,48.99,1005.24,1031.03,214,5.17,-4.67,-21,1
1577722956,2019-12-30 17:22,48.96,1005.25,1031.03,214,5.26,-4.60,-20,1
1577723016,2019-12-30 17:23,48.79,1005.18,1030.96,214,5.34,-4.57,-18,1
1577723076,2019-12-30 17:24,49.53,1005.25,1031.04,214,5.20,-4.50,-21,1
1577723136,2019-12-30 17:25,50.01,1005.20,1030.98,214,5.12,-4.45,-20,1
1577723197,2019-12-30 17:26,49.70,1005.26,1031.04,214,5.27,-4.39,-23,1
1577723257,2019-12-30 17:27,50.45,1005.22,1031.01,214,5.04,-4.40,-25,1
1577723317,2019-12-30 17:28,50.63,1005.24,1031.02,214,4.98,-4.41,-18,1
1577723377,2019-12-30 17:29,51.03,1005.28,1031.06,214,4.93,-4.35,-19,1
1577723437,2019-12-30 17:30,50.89,1005.27,1031.06,214,5.10,-4.23,-22,1
1577723497,2019-12-30 17:31,51.02,1005.27,1031.05,214,5.05,-4.24,-20,1
1577723557,2019-12-30 17:32,51.15,1005.30,1031.09,214,5.04,-4.22,-20,1
1577723618,2019-12-30 17:33,51.59,1005.29,1031.08,214,4.93,-4.21,-19,1
1577723678,2019-12-30 17:34,51.86,1005.27,1031.06,214,4.84,-4.22,-20,1
1577723738,2019-12-30 17:35,51.94,1005.34,1031.12,214,4.84,-4.20,-21,1
1577723798,2019-12-30 17:36,51.54,1005.30,1031.09,214,4.98,-4.17,-20,1
1577723858,2019-12-30 17:37,52.28,1005.16,1030.95,214,4.90,-4.06,-17,1
1577723918,2019-12-30 17:38,51.44,1005.25,1031.04,214,4.98,-4.20,-20,1
1577723978,2019-12-30 17:39,52.20,1005.18,1030.97,214,4.82,-4.16,-19,1
1577724038,2019-12-30 17:40,52.09,1005.22,1031.01,214,4.84,-4.16,-19,1
1577724099,2019-12-30 17:41,51.63,1005.16,1030.94,214,4.94,-4.19,-19,1
1577724159,2019-12-30 17:42,51.97,1005.18,1030.97,214,4.88,-4.16,-19,1
1577724219,2019-12-30 17:43,51.81,1005.18,1030.96,214,4.98,-4.11,-18,1
1577724279,2019-12-30 17:44,51.43,1005.12,1030.90,214,4.97,-4.21,-20,1
1577724339,2019-12-30 17:45,51.18,1005.17,1030.95,214,5.09,-4.17,-21,1
1577724399,2019-12-30 17:46,51.46,1005.10,1030.89,214,4.89,-4.28,-19,1
1577724459,2019-12-30 17:47,51.75,1004.98,1030.77,214,4.86,-4.23,-19,1
1577724519,2019-12-30 17:48,51.57,1004.98,1030.76,214,4.93,-4.22,-20,1
1577724579,2019-12-30 17:49,51.50,1005.03,1030.82,214,4.85,-4.31,-20,1
1577724640,2019-12-30 17:50,51.19,1005.01,1030.79,214,5.01,-4.24,-20,1
1577724701,2019-12-30 17:51,51.01,1004.95,1030.73,214,5.05,-4.25,-17,1
1577724761,2019-12-30 17:52,50.70,1004.99,1030.77,214,4.99,-4.39,-20,1
1577724822,2019-12-30 17:53,50.79,1004.91,1030.69,214,4.90,-4.44,-20,1
1577724882,2019-12-30 17:54,50.76,1004.89,1030.67,214,5.00,-4.36,-22,1
1577724942,2019-12-30 17:55,50.46,1004.89,1030.68,214,5.09,-4.36,-22,1
1577725003,2019-12-30 17:56,50.24,1004.79,1030.57,214,5.03,-4.47,-22,1
1577725063,2019-12-30 17:57,49.93,1004.84,1030.62,214,5.13,-4.46,-21,1
1577725123,2019-12-30 17:58,49.75,1004.82,1030.61,214,5.18,-4.46,-20,1
1577725184,2019-12-30 17:59,49.60,1004.81,1030.60,214,5.20,-4.48,-21,1
1577725244,2019-12-30 18:00,49.39,1004.77,1030.55,214,5.21,-4.53,-21,1
1577725304,2019-12-30 18:01,49.20,1004.79,1030.57,214,5.30,-4.50,-18,1
1577725365,2019-12-30 18:02,49.09,1004.74,1030.52,214,5.39,-4.44,-23,1
1577725425,2019-12-30 18:03,48.51,1004.65,1030.44,214,5.29,-4.69,-21,1
1577725485,2019-12-30 18:04,48.43,1004.71,1030.49,214,5.32,-4.69,-19,1
1577725546,2019-12-30 18:05,48.27,1004.76,1030.54,214,5.33,-4.72,-20,1
1577725606,2019-12-30 18:06,48.30,1004.75,1030.54,214,5.36,-4.69,-19,1
1577725666,2019-12-30 18:07,48.11,1004.78,1030.57,214,5.33,-4.77,-18,1
1577725726,2019-12-30 18:08,47.98,1004.79,1030.57,214,5.45,-4.69,-20,1
1577725787,2019-12-30 18:09,47.86,1004.77,1030.56,214,5.46,-4.72,-19,1
1577725847,2019-12-30 18:10,47.90,1004.77,1030.55,214,5.51,-4.66,-18,1
1577725907,2019-12-30 18:11,47.71,1004.79,1030.57,214,5.44,-4.78,-20,1
1577725968,2019-12-30 18:12,47.65,1004.76,1030.55,214,5.44,-4.79,-22,1
1577726028,2019-12-30 18:13,48.06,1004.63,1030.41,214,5.49,-4.63,-21,1
1577726088,2019-12-30 18:14,47.89,1004.76,1030.55,214,5.56,-4.61,-18,1
1577726149,2019-12-30 18:15,47.95,1004.69,1030.48,214,5.52,-4.63,-21,1
1577726209,2019-12-30 18:16,47.52,1004.70,1030.48,214,5.60,-4.68,-18,1
1577726270,2019-12-30 18:17,47.35,1004.70,1030.49,214,5.65,-4.68,-22,1
1577726330,2019-12-30 18:18,47.47,1004.69,1030.47,214,5.63,-4.67,-22,1
1577726390,2019-12-30 18:19,47.22,1004.60,1030.38,214,5.70,-4.67,-20,1
1577726451,2019-12-30 18:20,47.65,1004.68,1030.46,214,5.72,-4.53,-21,1
1577726511,2019-12-30 18:21,47.29,1004.69,1030.47,214,5.64,-4.71,-19,1
1577726571,2019-12-30 18:22,47.56,1004.67,1030.45,214,5.49,-4.77,-21,1
1577726632,2019-12-30 18:23,47.51,1004.59,1030.38,214,5.48,-4.79,-22,1
1577726692,2019-12-30 18:24,47.36,1004.57,1030.35,214,5.53,-4.79,-21,1
1577726752,2019-12-30 18:25,47.43,1004.55,1030.34,214,5.61,-4.70,-19,1
1577726813,2019-12-30 18:26,47.15,1004.51,1030.29,214,5.52,-4.86,-22,1
1577726873,2019-12-30 18:27,47.08,1004.46,1030.24,214,5.60,-4.80,-21,1
1577726933,2019-12-30 18:28,46.75,1004.46,1030.25,214,5.61,-4.89,-22,1
1577726994,2019-12-30 18:29,46.90,1004.39,1030.17,214,5.63,-4.83,-22,1
1577727054,2019-12-30 18:30,46.98,1004.37,1030.15,214,5.46,-4.96,-23,1
1577727114,2019-12-30 18:31,46.49,1004.44,1030.22,214,5.67,-4.91,-20,1
1577727175,2019-12-30 18:32,46.40,1004.44,1030.22,214,5.70,-4.91,-20,1
1577727235,2019-12-30 18:33,46.02,1004.33,1030.11,214,5.66,-5.05,-19,1
1577727295,2019-12-30 18:34,45.90,1004.35,1030.14,214,5.71,-5.04,-20,1
1577727356,2019-12-30 18:35,46.91,1004.34,1030.12,214,5.75,-4.71,-19,1
1577727416,2019-12-30 18:36,45.74,1004.36,1030.14,214,5.62,-5.17,-21,1
1577727476,2019-12-30 18:37,45.90,1004.35,1030.13,214,5.75,-5.00,-20,1
1577727537,2019-12-30 18:38,45.90,1004.35,1030.14,214,5.64,-5.10,-21,1
1577727597,2019-12-30 18:39,46.23,1004.31,1030.09,214,5.51,-5.13,-20,1
1577727658,2019-12-30 18:40,46.01,1004.29,1030.07,214,5.59,-5.12,-21,1
1577727718,2019-12-30 18:41,46.02,1004.22,1030.00,214,5.56,-5.14,-20,1
1577727778,2019-12-30 18:42,45.94,1004.17,1029.95,214,5.59,-5.14,-21,1
1577727839,2019-12-30 18:43,45.96,1004.28,1030.06,214,5.50,-5.21,-23,1
1577727899,2019-12-30 18:44,46.25,1004.24,1030.02,214,5.59,-5.05,-20,1
1577727959,2019-12-30 18:45,45.91,1004.27,1030.05,214,5.55,-5.18,-18,1
1577728020,2019-12-30 18:47,46.23,1004.26,1030.05,214,5.53,-5.11,-21,1
1577728080,2019-12-30 18:48,45.64,1004.24,1030.02,214,5.62,-5.20,-22,1
1577728140,2019-12-30 18:49,45.60,1004.17,1029.96,214,5.66,-5.17,-20,1
1577728201,2019-12-30 18:50,45.61,1004.23,1030.01,214,5.64,-5.19,-17,1
1577728261,2019-12-30 18:51,45.42,1004.14,1029.92,214,5.72,-5.17,-22,1
1577728321,2019-12-30 18:52,45.41,1004.18,1029.96,214,5.74,-5.15,-19,1
1577728382,2019-12-30 18:53,45.40,1004.07,1029.85,214,5.80,-5.10,-20,1
1577728442,2019-12-30 18:54,45.06,1004.22,1030.00,214,5.59,-5.39,-19,1
1577728502,2019-12-30 18:55,44.91,1004.11,1029.90,214,5.84,-5.21,-23,1
1577728563,2019-12-30 18:56,45.12,1004.03,1029.82,214,5.84,-5.15,-23,1
1577728623,2019-12-30 18:57,45.12,1004.14,1029.93,214,5.73,-5.25,-21,1
1577728683,2019-12-30 18:58,45.00,1004.17,1029.95,214,5.86,-5.16,-20,1
1577728744,2019-12-30 18:59,44.72,1004.16,1029.95,214,5.93,-5.18,-19,1
1577728804,2019-12-30 19:00,44.82,1004.10,1029.88,214,5.95,-5.13,-21,1
1577728865,2019-12-30 19:01,44.74,1004.13,1029.92,214,5.94,-5.17,-22,1
1577728925,2019-12-30 19:02,44.59,1004.08,1029.87,214,5.97,-5.18,-21,1
1577728985,2019-12-30 19:03,44.47,1004.13,1029.91,214,6.00,-5.19,-18,1
1577729045,2019-12-30 19:04,44.62,1004.15,1029.93,214,5.89,-5.25,-20,1
1577729106,2019-12-30 19:05,44.54,1004.16,1029.94,214,6.02,-5.15,-19,1
1577729166,2019-12-30 19:06,44.69,1004.16,1029.94,214,6.02,-5.11,-19,1
1577729226,2019-12-30 19:07,44.63,1004.10,1029.88,214,5.93,-5.21,-22,1
1577729287,2019-12-30 19:08,45.03,1004.14,1029.92,214,5.73,-5.27,-20,1
1577729347,2019-12-30 19:09,45.36,1004.13,1029.91,214,5.84,-5.08,-19,1
1577729407,2019-12-30 19:10,44.78,1004.12,1029.91,214,5.93,-5.16,-21,1
1577729468,2019-12-30 19:11,44.82,1004.08,1029.87,214,5.94,-5.14,-23,1
1577729528,2019-12-30 19:12,44.92,1004.13,1029.91,214,5.96,-5.09,-22,1
1577729588,2019-12-30 19:13,44.84,1004.08,1029.86,214,5.94,-5.14,-18,1
1577729649,2019-12-30 19:14,45.07,1004.12,1029.91,214,5.92,-5.09,-22,1
1577729709,2019-12-30 19:15,44.74,1004.17,1029.95,214,5.58,-5.49,-23,1
1577729769,2019-12-30 19:16,44.79,1004.11,1029.89,214,5.80,-5.28,-22,1
1577729830,2019-12-30 19:17,44.62,1004.22,1030.00,214,5.61,-5.50,-21,1
1577729890,2019-12-30 19:18,44.43,1004.04,1029.82,214,5.77,-5.41,-21,1
1577729950,2019-12-30 19:19,44.42,1004.12,1029.91,214,5.85,-5.34,-21,1
1577730011,2019-12-30 19:20,43.87,1004.15,1029.93,214,5.82,-5.53,-20,1
1577730071,2019-12-30 19:21,44.10,1004.10,1029.88,214,5.84,-5.45,-20,1
1577730131,2019-12-30 19:22,44.13,1004.08,1029.86,214,6.00,-5.29,-23,1
1577730192,2019-12-30 19:23,44.09,1004.18,1029.97,214,6.00,-5.30,-21,1
1577730252,2019-12-30 19:24,43.73,1004.04,1029.83,214,5.73,-5.66,-20,1
1577730312,2019-12-30 19:25,44.34,1004.09,1029.87,214,5.61,-5.59,-21,1
1577730373,2019-12-30 19:26,43.94,1004.07,1029.85,214,5.82,-5.51,-22,1
1577730433,2019-12-30 19:27,44.54,1003.97,1029.76,214,5.70,-5.44,-21,1
1577730493,2019-12-30 19:28,44.14,1004.03,1029.81,214,5.74,-5.53,-21,1
1577730554,2019-12-30 19:29,44.27,1004.15,1029.93,214,5.55,-5.66,-18,1
1577730614,2019-12-30 19:30,44.66,1004.17,1029.95,214,5.60,-5.50,-22,1
1577730674,2019-12-30 19:31,44.71,1003.98,1029.77,214,5.45,-5.62,-19,1
1577730735,2019-12-30 19:32,44.40,1004.07,1029.85,214,5.49,-5.68,-21,1
1577730795,2019-12-30 19:33,44.67,1003.97,1029.75,214,5.52,-5.57,-18,1
1577730855,2019-12-30 19:34,45.02,1003.94,1029.72,214,5.55,-5.44,-20,1
1577730916,2019-12-30 19:35,44.47,1003.92,1029.70,214,5.64,-5.52,-23,1
1577730976,2019-12-30 19:36,44.51,1003.84,1029.62,214,5.71,-5.44,-20,1
1577731036,2019-12-30 19:37,44.59,1003.95,1029.73,214,5.53,-5.58,-21,1
1577731097,2019-12-30 19:38,44.79,1003.90,1029.68,214,5.45,-5.60,-18,1
1577731157,2019-12-30 19:39,44.75,1003.80,1029.59,214,5.58,-5.49,-20,1
1577731217,2019-12-30 19:40,44.98,1003.85,1029.63,214,5.49,-5.51,-22,1
1577731278,2019-12-30 19:41,44.87,1003.90,1029.69,214,5.51,-5.52,-18,1
1577731338,2019-12-30 19:42,44.89,1003.85,1029.64,214,5.46,-5.56,-21,1
1577731398,2019-12-30 19:43,45.17,1003.82,1029.60,214,5.41,-5.52,-20,1
1577731459,2019-12-30 19:44,44.96,1003.77,1029.55,214,5.56,-5.45,-21,1
1577731519,2019-12-30 19:45,45.08,1003.80,1029.58,214,5.56,-5.41,-21,1
1577731579,2019-12-30 19:46,44.66,1003.73,1029.51,214,5.65,-5.46,-20,1
1577731640,2019-12-30 19:47,44.77,1003.83,1029.62,214,5.68,-5.39,-19,1
1577731700,2019-12-30 19:48,44.85,1003.89,1029.68,214,5.60,-5.44,-20,1
1577731760,2019-12-30 19:49,44.82,1003.89,1029.67,214,5.60,-5.45,-22,1
1577731821,2019-12-30 19:50,44.90,1003.94,1029.72,214,5.60,-5.43,-21,1
1577731881,2019-12-30 19:51,44.79,1003.86,1029.64,214,5.63,-5.44,-20,1
1577731941,2019-12-30 19:52,44.60,1003.88,1029.67,214,5.78,-5.35,-19,1
1577732002,2019-12-30 19:53,44.44,1003.86,1029.64,214,5.66,-5.51,-17,1
1577732062,2019-12-30 19:54,44.01,1003.85,1029.63,214,5.74,-5.57,-23,1
1577732122,2019-12-30 19:55,44.41,1003.84,1029.63,214,5.62,-5.56,-20,1
1577732183,2019-12-30 19:56,44.39,1003.82,1029.60,214,5.89,-5.32,-20,1
1577732243,2019-12-30 19:57,44.36,1003.81,1029.59,214,5.65,-5.54,-22,1
1577732303,2019-12-30 19:58,44.37,1003.79,1029.57,214,5.66,-5.53,-19,1
1577732364,2019-12-30 19:59,44.29,1003.81,1029.59,214,5.70,-5.52,-21,1
1577732424,2019-12-30 20:00,44.62,1003.77,1029.55,214,5.63,-5.49,-18,1
1577732484,2019-12-30 20:01,44.36,1003.74,1029.52,214,5.65,-5.54,-18,1
1577732545,2019-12-30 20:02,44.42,1003.71,1029.49,214,5.72,-5.46,-18,1
1577732605,2019-12-30 20:03,44.24,1003.74,1029.52,214,5.72,-5.51,-18,1
1577732665,2019-12-30 20:04,44.75,1003.76,1029.55,214,5.54,-5.53,-17,1
1577732725,2019-12-30 20:05,44.74,1003.82,1029.60,214,5.61,-5.47,-22,1
1577732786,2019-12-30 20:06,44.54,1003.70,1029.48,214,5.71,-5.44,-18,1
1577732846,2019-12-30 20:07,44.77,1003.71,1029.49,214,5.68,-5.40,-22,1
1577732906,2019-12-30 20:08,44.54,1003.78,1029.56,214,5.73,-5.42,-21,1
1577732967,2019-12-30 20:09,44.66,1003.68,1029.46,214,5.66,-5.44,-23,1
1577733027,2019-12-30 20:10,44.74,1003.78,1029.57,214,5.66,-5.42,-18,1
1577733087,2019-12-30 20:11,44.74,1003.70,1029.49,214,5.62,-5.46,-21,1
1577733148,2019-12-30 20:12,44.76,1003.79,1029.57,214,5.65,-5.43,-18,1
1577733208,2019-12-30 20:13,45.10,1003.80,1029.58,214,5.74,-5.24,-18,1
1577733268,2019-12-30 20:14,44.78,1003.78,1029.57,214,5.74,-5.34,-18,1
1577733329,2019-12-30 20:15,44.77,1003.81,1029.59,214,5.64,-5.43,-19,1
1577733389,2019-12-30 20:16,44.91,1003.80,1029.58,214,5.51,-5.51,-21,1
1577733449,2019-12-30 20:17,45.06,1003.84,1029.62,214,5.46,-5.51,-18,1
1577733510,2019-12-30 20:18,45.00,1003.81,1029.59,214,5.63,-5.37,-20,1
1577733570,2019-12-30 20:19,44.91,1003.85,1029.63,214,5.53,-5.49,-18,1
1577733630,2019-12-30 20:20,45.08,1003.71,1029.49,214,5.39,-5.57,-21,1
1577733691,2019-12-30 20:21,45.27,1003.75,1029.54,214,5.37,-5.53,-20,1
1577733751,2019-12-30 20:22,45.18,1003.81,1029.59,214,5.52,-5.42,-20,1
1577733811,2019-12-30 20:23,45.19,1003.84,1029.62,214,5.64,-5.31,-20,1
1577733872,2019-12-30 20:24,45.47,1003.76,1029.54,214,5.43,-5.42,-18,1
1577733932,2019-12-30 20:25,45.98,1003.80,1029.58,214,5.30,-5.39,-19,1
1577733992,2019-12-30 20:26,45.62,1003.80,1029.58,214,5.46,-5.35,-20,1
1577734052,2019-12-30 20:27,45.69,1003.85,1029.63,214,5.49,-5.30,-22,1
1577734113,2019-12-30 20:28,45.62,1003.75,1029.54,214,5.62,-5.20,-19,1
1577734173,2019-12-30 20:29,45.64,1003.86,1029.64,214,5.40,-5.40,-19,1
1577734233,2019-12-30 20:30,45.50,1003.76,1029.54,214,5.60,-5.25,-20,1
1577734294,2019-12-30 20:31,45.53,1003.79,1029.57,214,5.47,-5.37,-20,1
1577734354,2019-12-30 20:32,45.92,1003.68,1029.47,214,5.37,-5.34,-21,1
1577734414,2019-12-30 20:33,45.62,1003.72,1029.50,214,5.52,-5.29,-19,1
1577734475,2019-12-30 20:34,45.99,1003.77,1029.55,214,5.39,-5.31,-21,1
1577734535,2019-12-30 20:35,45.79,1003.80,1029.59,214,5.31,-5.44,-18,1
1577734595,2019-12-30 20:36,45.98,1003.80,1029.58,214,5.35,-5.35,-22,1
1577734655,2019-12-30 20:37,45.68,1003.70,1029.48,214,5.54,-5.26,-18,1
1577734715,2019-12-30 20:38,45.58,1003.71,1029.49,214,5.47,-5.35,-21,1
1577734775,2019-12-30 20:39,45.47,1003.71,1029.49,214,5.50,-5.36,-20,1
1577734835,2019-12-30 20:40,45.50,1003.66,1029.45,214,5.38,-5.46,-20,1
1577734895,2019-12-30 20:41,45.55,1003.81,1029.59,214,5.36,-5.46,-21,1
1577734955,2019-12-30 20:42,45.66,1003.76,1029.54,214,5.58,-5.23,-21,1
1577735016,2019-12-30 20:43,45.29,1003.79,1029.57,214,5.51,-5.40,-22,1
1577735076,2019-12-30 20:44,45.41,1003.61,1029.39,214,5.46,-5.41,-19,1
1577735136,2019-12-30 20:45,45.25,1003.71,1029.50,214,5.42,-5.49,-20,1
1577735196,2019-12-30 20:46,45.53,1003.68,1029.46,214,5.53,-5.31,-18,1
1577735256,2019-12-30 20:47,45.22,1003.73,1029.51,214,5.41,-5.51,-23,1
1577735316,2019-12-30 20:48,45.32,1003.57,1029.35,214,5.45,-5.45,-22,1
1577735376,2019-12-30 20:49,45.44,1003.64,1029.42,214,5.43,-5.43,-18,1
1577735436,2019-12-30 20:50,45.24,1003.58,1029.36,214,5.66,-5.28,-22,1
1577735496,2019-12-30 20:51,45.38,1003.63,1029.42,214,5.69,-5.21,-21,1
1577735556,2019-12-30 20:52,44.98,1003.60,1029.38,214,5.80,-5.22,-21,1
1577735617,2019-12-30 20:53,45.12,1003.60,1029.38,214,5.81,-5.17,-22,1
1577735677,2019-12-30 20:54,45.06,1003.62,1029.41,214,5.53,-5.45,-22,1
1577735737,2019-12-30 20:55,44.97,1003.56,1029.35,214,5.63,-5.38,-19,1
1577735797,2019-12-30 20:56,44.60,1003.63,1029.41,214,5.73,-5.40,-21,1
1577735857,2019-12-30 20:57,44.85,1003.64,1029.43,214,5.73,-5.32,-21,1
1577735917,2019-12-30 20:58,44.71,1003.64,1029.42,214,5.80,-5.30,-20,1
1577735977,2019-12-30 20:59,44.78,1003.54,1029.33,214,5.79,-5.29,-22,1
1577736037,2019-12-30 21:00,44.67,1003.59,1029.38,214,5.69,-5.41,-21,1
1577736097,2019-12-30 21:01,44.83,1003.56,1029.34,214,5.85,-5.22,-19,1
1577736158,2019-12-30 21:02,44.61,1003.62,1029.41,214,5.79,-5.34,-19,1
1577736218,2019-12-30 21:03,44.51,1003.67,1029.45,214,5.72,-5.43,-22,1
1577736278,2019-12-30 21:04,44.51,1003.65,1029.43,214,5.84,-5.32,-20,1
1577736338,2019-12-30 21:05,44.44,1003.59,1029.37,214,5.82,-5.37,-19,1
1577736398,2019-12-30 21:06,44.63,1003.56,1029.35,214,5.78,-5.35,-22,1
1577736461,2019-12-30 21:07,44.58,1003.66,1029.44,214,5.76,-5.38,-21,1
1577736521,2019-12-30 21:08,44.83,1003.61,1029.40,214,5.76,-5.30,-18,1
1577736582,2019-12-30 21:09,44.87,1003.61,1029.40,214,5.77,-5.28,-21,1
1577736642,2019-12-30 21:10,44.85,1003.62,1029.40,214,5.69,-5.36,-20,1
1577736702,2019-12-30 21:11,44.40,1003.55,1029.33,214,5.86,-5.34,-21,1
1577736762,2019-12-30 21:12,44.39,1003.41,1029.19,214,5.86,-5.34,-23,1
1577736823,2019-12-30 21:13,45.00,1003.47,1029.25,214,5.88,-5.14,-21,1
1577736883,2019-12-30 21:14,44.64,1003.48,1029.27,214,5.86,-5.27,-21,1
1577736943,2019-12-30 21:15,44.11,1003.44,1029.22,214,5.90,-5.39,-17,1
1577737004,2019-12-30 21:16,44.36,1003.33,1029.12,214,5.87,-5.34,-20,1
1577737064,2019-12-30 21:17,44.34,1003.40,1029.18,214,5.93,-5.29,-21,1
1577737124,2019-12-30 21:18,43.92,1003.44,1029.23,214,5.88,-5.47,-20,1
1577737185,2019-12-30 21:19,44.32,1003.39,1029.18,214,5.95,-5.28,-20,1
1577737245,2019-12-30 21:20,44.19,1003.38,1029.17,214,5.92,-5.35,-19,1
1577737305,2019-12-30 21:21,44.08,1003.28,1029.06,214,6.01,-5.30,-18,1
1577737366,2019-12-30 21:22,44.23,1003.30,1029.08,214,5.89,-5.36,-19,1
1577737426,2019-12-30 21:23,44.30,1003.28,1029.06,214,6.05,-5.20,-22,1
1577737486,2019-12-30 21:24,43.63,1003.30,1029.08,214,5.99,-5.45,-17,1
1577737547,2019-12-30 21:25,43.93,1003.34,1029.13,214,5.85,-5.49,-20,1
1577737607,2019-12-30 21:26,43.76,1003.26,1029.04,214,6.04,-5.37,-21,1
1577737667,2019-12-30 21:27,43.76,1003.17,1028.96,214,6.13,-5.28,-20,1
1577737728,2019-12-30 21:28,44.17,1003.20,1028.98,214,6.03,-5.25,-18,1
1577737788,2019-12-30 21:29,43.59,1003.23,1029.01,214,5.94,-5.51,-22,1
1577737849,2019-12-30 21:30,43.74,1003.31,1029.10,214,5.73,-5.65,-18,1
1577737909,2019-12-30 21:31,43.63,1003.20,1028.98,214,5.94,-5.50,-19,1
1577737969,2019-12-30 21:32,43.49,1003.25,1029.04,214,6.00,-5.48,-20,1
1577738030,2019-12-30 21:33,43.59,1003.28,1029.07,214,5.97,-5.48,-19,1
1577738090,2019-12-30 21:34,43.61,1003.27,1029.05,214,6.06,-5.39,-17,1
1577738150,2019-12-30 21:35,43.66,1003.24,1029.02,214,5.89,-5.53,-21,1
1577738211,2019-12-30 21:36,43.91,1003.25,1029.03,214,5.76,-5.58,-20,1
1577738271,2019-12-30 21:37,43.78,1003.32,1029.10,214,5.86,-5.52,-18,1
1577738331,2019-12-30 21:38,44.08,1003.33,1029.11,214,5.78,-5.51,-19,1
1577738392,2019-12-30 21:39,44.10,1003.29,1029.07,214,5.80,-5.48,-21,1
1577738452,2019-12-30 21:40,43.92,1003.27,1029.05,214,5.76,-5.57,-19,1
1577738513,2019-12-30 21:41,44.45,1003.21,1028.99,214,5.73,-5.44,-21,1
1577738573,2019-12-30 21:42,43.75,1003.18,1028.96,214,5.93,-5.47,-19,1
1577738633,2019-12-30 21:43,44.10,1003.17,1028.95,214,6.08,-5.23,-21,1
1577738694,2019-12-30 21:44,43.28,1003.13,1028.91,214,6.16,-5.40,-21,1
1577738754,2019-12-30 21:45,43.63,1003.21,1028.99,214,5.95,-5.49,-19,1
1577738814,2019-12-30 21:46,43.41,1003.11,1028.89,214,6.00,-5.51,-20,1
1577738875,2019-12-30 21:47,43.39,1003.19,1028.98,214,6.03,-5.49,-19,1
1577738935,2019-12-30 21:48,43.40,1003.14,1028.93,214,5.87,-5.63,-21,1
1577738996,2019-12-30 21:49,44.15,1003.20,1028.99,214,5.58,-5.67,-22,1
1577739056,2019-12-30 21:50,44.60,1003.06,1028.85,214,5.52,-5.59,-18,1
1577739117,2019-12-30 21:51,44.24,1003.11,1028.89,214,5.67,-5.56,-20,1
1577739177,2019-12-30 21:52,44.25,1003.08,1028.86,214,5.87,-5.37,-21,1
1577739237,2019-12-30 21:53,43.83,1003.13,1028.91,214,5.82,-5.55,-22,1
1577739298,2019-12-30 21:54,43.56,1003.05,1028.84,214,5.98,-5.48,-20,1
1577739361,2019-12-30 21:56,43.67,1003.08,1028.86,214,5.99,-5.44,-22,1
1577739421,2019-12-30 21:57,43.80,1003.06,1028.84,214,5.90,-5.48,-20,1
1577739482,2019-12-30 21:58,44.11,1003.14,1028.92,214,5.78,-5.50,-22,1
1577739542,2019-12-30 21:59,44.13,1003.08,1028.86,214,5.72,-5.55,-22,1
1577739603,2019-12-30 22:00,44.17,1003.01,1028.79,214,5.80,-5.46,-19,1
1577739663,2019-12-30 22:01,44.15,1002.96,1028.75,214,5.85,-5.42,-23,1
1577739724,2019-12-30 22:02,43.94,1002.89,1028.68,214,5.94,-5.41,-19,1
1577739784,2019-12-30 22:03,44.13,1002.99,1028.77,214,5.79,-5.48,-18,1
1577739845,2019-12-30 22:04,44.05,1002.94,1028.73,214,5.80,-5.50,-18,1
1577739905,2019-12-30 22:05,44.14,1002.79,1028.57,214,5.81,-5.46,-19,1
1577739965,2019-12-30 22:06,43.74,1002.88,1028.67,214,5.94,-5.46,-20,1
1577740026,2019-12-30 22:07,43.93,1002.90,1028.68,214,5.91,-5.44,-20,1
1577740086,2019-12-30 22:08,44.23,1002.80,1028.58,214,5.74,-5.50,-19,1
1577740147,2019-12-30 22:09,44.41,1002.83,1028.62,214,5.81,-5.38,-18,1
1577740208,2019-12-30 22:10,44.20,1002.88,1028.66,214,5.92,-5.34,-20,1
1577740268,2019-12-30 22:11,44.08,1002.86,1028.64,214,5.78,-5.51,-21,1
1577740328,2019-12-30 22:12,44.06,1002.84,1028.62,214,5.87,-5.43,-20,1
1577740389,2019-12-30 22:13,43.80,1002.77,1028.56,214,5.99,-5.40,-19,1
1577740450,2019-12-30 22:14,44.22,1002.77,1028.55,214,5.81,-5.44,-18,1
1577740510,2019-12-30 22:15,44.48,1002.67,1028.45,214,5.72,-5.44,-22,1
1577740571,2019-12-30 22:16,44.28,1002.74,1028.52,214,5.88,-5.36,-21,1
1577740631,2019-12-30 22:17,44.11,1002.71,1028.50,214,5.95,-5.34,-20,1
1577740692,2019-12-30 22:18,44.52,1002.89,1028.68,214,5.70,-5.45,-19,1
1577740752,2019-12-30 22:19,44.17,1002.81,1028.59,214,6.04,-5.24,-19,1
1577740814,2019-12-30 22:20,44.29,1002.75,1028.53,214,5.94,-5.30,-19,1
1577740874,2019-12-30 22:21,43.99,1002.69,1028.47,214,6.05,-5.29,-22,1
1577740935,2019-12-30 22:22,44.04,1002.72,1028.51,214,6.00,-5.32,-20,1
1577740995,2019-12-30 22:23,43.84,1002.74,1028.53,214,6.08,-5.31,-22,1
1577741056,2019-12-30 22:24,43.97,1002.70,1028.48,214,6.01,-5.33,-18,1
1577741116,2019-12-30 22:25,44.02,1002.75,1028.53,214,6.12,-5.21,-21,1
1577741177,2019-12-30 22:26,43.98,1002.74,1028.53,214,6.07,-5.27,-21,1
1577741237,2019-12-30 22:27,43.98,1002.65,1028.43,214,6.16,-5.19,-20,1
1577741298,2019-12-30 22:28,43.86,1002.74,1028.52,214,6.04,-5.34,-21,1
1577741358,2019-12-30 22:29,44.19,1002.74,1028.52,214,5.98,-5.29,-20,1
1577741419,2019-12-30 22:30,44.25,1002.67,1028.46,214,6.00,-5.26,-20,1
1577741479,2019-12-30 22:31,44.38,1002.62,1028.40,214,5.92,-5.29,-20,1
1577741540,2019-12-30 22:32,44.55,1002.61,1028.39,214,5.94,-5.22,-18,1
1577741600,2019-12-30 22:33,44.62,1002.57,1028.35,214,6.07,-5.08,-20,1
1577741661,2019-12-30 22:34,44.22,1002.50,1028.28,214,6.14,-5.14,-21,1
1577741721,2019-12-30 22:35,44.26,1002.45,1028.23,214,5.97,-5.28,-22,1
1577741782,2019-12-30 22:36,44.49,1002.46,1028.24,214,5.87,-5.30,-21,1
1577741844,2019-12-30 22:37,44.73,1002.41,1028.20,214,5.94,-5.17,-22,1
1577741905,2019-12-30 22:38,44.94,1002.45,1028.23,214,5.83,-5.21,-22,1
1577741965,2019-12-30 22:39,44.74,1002.37,1028.16,214,5.89,-5.21,-22,1
1577742026,2019-12-30 22:40,44.61,1002.38,1028.17,214,6.04,-5.11,-18,1
1577742086,2019-12-30 22:41,44.40,1002.34,1028.13,214,6.07,-5.15,-17,1
1577742147,2019-12-30 22:42,44.43,1002.33,1028.12,214,6.05,-5.16,-19,1
1577742207,2019-12-30 22:43,44.18,1002.25,1028.03,214,6.10,-5.19,-21,1
1577742268,2019-12-30 22:44,44.12,1002.27,1028.05,214,5.96,-5.33,-19,1
1577742328,2019-12-30 22:45,44.16,1002.17,1027.95,214,6.02,-5.27,-20,1
1577742389,2019-12-30 22:46,44.73,1002.16,1027.94,214,5.80,-5.30,-22,1
1577742449,2019-12-30 22:47,45.71,1001.99,1027.78,214,5.51,-5.28,-19,1
1577742510,2019-12-30 22:48,45.65,1002.09,1027.88,214,5.51,-5.29,-20,1
1577742570,2019-12-30 22:49,45.73,1002.12,1027.91,214,5.54,-5.24,-22,1
1577742631,2019-12-30 22:50,45.45,1002.07,1027.85,214,5.69,-5.19,-22,1
1577742694,2019-12-30 22:51,45.14,1002.00,1027.78,214,5.65,-5.31,-20,1
1577742754,2019-12-30 22:52,45.49,1001.92,1027.71,214,5.61,-5.25,-21,1
1577742815,2019-12-30 22:53,45.47,1001.91,1027.69,214,5.46,-5.39,-21,1
1577742875,2019-12-30 22:54,45.71,1002.06,1027.84,214,5.42,-5.36,-20,1
1577742935,2019-12-30 22:55,45.78,1002.02,1027.81,214,5.44,-5.32,-22,1
1577742996,2019-12-30 22:56,45.19,1002.01,1027.80,214,5.72,-5.23,-20,1
1577743056,2019-12-30 22:57,44.87,1002.05,1027.84,214,5.80,-5.25,-21,1
1577743116,2019-12-30 22:58,44.69,1002.00,1027.78,214,5.79,-5.32,-19,1
1577743177,2019-12-30 22:59,44.38,1002.04,1027.82,214,5.93,-5.28,-22,1
1577743237,2019-12-30 23:00,44.62,1002.02,1027.80,214,5.73,-5.39,-19,1
1577743297,2019-12-30 23:01,44.04,1002.00,1027.78,214,5.99,-5.33,-19,1
1577743357,2019-12-30 23:02,44.27,1002.00,1027.78,214,5.99,-5.26,-21,1
1577743418,2019-12-30 23:03,44.72,1002.03,1027.81,214,5.69,-5.40,-21,1
1577743478,2019-12-30 23:04,44.99,1001.98,1027.76,214,5.75,-5.27,-23,1
1577743538,2019-12-30 23:05,44.77,1002.01,1027.80,214,5.91,-5.18,-18,1
1577743598,2019-12-30 23:06,44.64,1002.02,1027.81,214,5.90,-5.23,-22,1
1577743659,2019-12-30 23:07,45.23,1002.00,1027.78,214,5.90,-5.06,-19,1
1577743719,2019-12-30 23:08,45.26,1002.01,1027.80,214,5.88,-5.07,-22,1
1577743779,2019-12-30 23:09,45.43,1001.99,1027.77,214,5.85,-5.05,-22,1
1577743839,2019-12-30 23:10,46.06,1001.95,1027.73,214,5.70,-5.00,-21,1
1577743900,2019-12-30 23:11,45.99,1002.02,1027.81,214,5.82,-4.91,-21,1
1577743960,2019-12-30 23:12,46.03,1002.08,1027.86,214,5.81,-4.91,-32,1
1577744023,2019-12-30 23:13,45.94,1002.03,1027.82,214,5.81,-4.93,-19,1
1577744083,2019-12-30 23:14,45.74,1002.03,1027.81,214,5.85,-4.96,-22,1
1577744144,2019-12-30 23:15,46.26,1001.87,1027.66,214,5.76,-4.89,-20,1
1577744204,2019-12-30 23:16,46.62,1002.06,1027.84,214,5.72,-4.82,-23,1
1577744265,2019-12-30 23:17,46.21,1002.07,1027.85,214,5.82,-4.85,-22,1
1577744325,2019-12-30 23:18,46.58,1002.08,1027.86,214,5.51,-5.03,-21,1
1577744385,2019-12-30 23:19,46.79,1001.97,1027.76,214,5.60,-4.89,-23,1
1577744446,2019-12-30 23:20,46.73,1002.03,1027.81,214,5.65,-4.86,-20,1
1577744506,2019-12-30 23:21,47.02,1001.94,1027.72,214,5.48,-4.93,-22,1
1577744567,2019-12-30 23:22,46.97,1002.11,1027.89,214,5.55,-4.88,-19,1
1577744627,2019-12-30 23:23,47.03,1002.03,1027.81,214,5.52,-4.89,-22,1
1577744688,2019-12-30 23:24,47.28,1002.00,1027.79,214,5.54,-4.80,-23,1
1577744748,2019-12-30 23:25,47.11,1002.05,1027.83,214,5.52,-4.87,-23,1
1577744809,2019-12-30 23:26,46.84,1002.03,1027.81,214,5.72,-4.76,-18,1
1577744869,2019-12-30 23:27,47.39,1002.06,1027.84,214,5.41,-4.89,-21,1
1577744929,2019-12-30 23:28,48.15,1001.90,1027.68,214,5.26,-4.82,-19,1
1577744990,2019-12-30 23:29,47.71,1001.92,1027.70,214,5.41,-4.80,-18,1
1577745050,2019-12-30 23:30,47.43,1001.85,1027.63,214,5.41,-4.88,-20,1
1577745110,2019-12-30 23:31,47.33,1001.80,1027.59,214,5.56,-4.77,-19,1
1577745171,2019-12-30 23:32,47.44,1001.79,1027.57,214,5.35,-4.93,-19,1
1577745231,2019-12-30 23:33,47.35,1001.85,1027.64,214,5.39,-4.92,-22,1
1577745291,2019-12-30 23:34,47.19,1001.89,1027.67,214,5.36,-4.99,-19,1
1577745352,2019-12-30 23:35,47.27,1001.87,1027.65,214,5.16,-5.16,-19,1
1577745412,2019-12-30 23:36,47.12,1001.72,1027.51,214,5.37,-5.00,-21,1
1577745472,2019-12-30 23:37,47.19,1001.65,1027.43,214,5.42,-4.94,-19,1
1577745533,2019-12-30 23:38,47.47,1001.68,1027.46,214,5.20,-5.06,-21,1
1577745593,2019-12-30 23:39,46.87,1001.52,1027.31,214,5.45,-5.00,-20,1
1577745653,2019-12-30 23:40,47.30,1001.58,1027.36,214,5.19,-5.12,-20,1
1577745713,2019-12-30 23:41,46.73,1001.51,1027.29,214,5.44,-5.05,-22,1
1577745774,2019-12-30 23:42,46.80,1001.43,1027.21,214,5.40,-5.07,-23,1
1577745834,2019-12-30 23:43,47.02,1001.39,1027.17,214,5.26,-5.13,-23,1
1577745894,2019-12-30 23:44,47.07,1001.32,1027.10,214,5.26,-5.12,-22,1
1577745955,2019-12-30 23:45,46.79,1001.45,1027.23,214,5.27,-5.19,-21,1
1577746015,2019-12-30 23:46,46.57,1001.39,1027.18,214,5.41,-5.12,-19,1
1577746075,2019-12-30 23:47,46.84,1001.45,1027.23,214,5.39,-5.06,-21,1
1577746136,2019-12-30 23:48,46.38,1001.40,1027.19,214,5.48,-5.11,-19,1
1577746196,2019-12-30 23:49,46.37,1001.31,1027.09,214,5.36,-5.23,-21,1
1577746256,2019-12-30 23:50,46.32,1001.31,1027.09,214,5.22,-5.37,-20,1
1577746317,2019-12-30 23:51,47.00,1001.23,1027.01,214,5.02,-5.36,-21,1
1577746377,2019-12-30 23:52,46.99,1001.17,1026.95,214,5.09,-5.30,-21,1
1577746437,2019-12-30 23:53,46.86,1001.21,1026.99,214,5.09,-5.33,-21,1
1577746498,2019-12-30 23:54,46.21,1001.21,1027.00,214,5.23,-5.39,-20,1
1577746558,2019-12-30 23:55,46.36,1001.27,1027.06,214,5.12,-5.45,-19,1
1577746618,2019-12-30 23:56,46.45,1001.15,1026.93,214,5.24,-5.31,-20,1
1577746678,2019-12-30 23:57,45.95,1001.25,1027.04,214,5.35,-5.35,-20,1
1577746739,2019-12-30 23:58,46.33,1001.39,1027.18,214,5.33,-5.26,-21,1
1577746799,2019-12-30 23:59,46.20,1001.34,1027.12,214,5.32,-5.31,-18,1