1577746859,2019-12-31 00:00,45.96,1001.39,1027.18,214,5.31,-5.39,-21,1
1577746920,2019-12-31 00:02,45.80,1001.31,1027.10,214,5.47,-5.29,-20,1
1577746980,2019-12-31 00:03,45.84,1001.21,1027.00,214,5.51,-5.24,-20,1
1577747040,2019-12-31 00:04,45.03,1001.21,1026.99,214,5.54,-5.45,-18,1
1577747100,2019-12-31 00:05,45.28,1001.16,1026.94,214,5.51,-5.40,-20,1
1577747161,2019-12-31 00:06,44.95,1001.15,1026.93,214,5.64,-5.38,-20,1
1577747221,2019-12-31 00:07,45.15,1001.25,1027.03,214,5.71,-5.25,-20,1
1577747281,2019-12-31 00:08,44.70,1001.35,1027.13,214,5.60,-5.49,-21,1
1577747342,2019-12-31 00:09,45.12,1001.32,1027.11,214,5.45,-5.50,-22,1
1577747402,2019-12-31 00:10,45.51,1001.31,1027.09,214,5.39,-5.44,-23,1
1577747462,2019-12-31 00:11,45.57,1001.37,1027.16,214,5.28,-5.53,-20,1
1577747523,2019-12-31 00:12,45.65,1001.34,1027.13,214,5.36,-5.43,-20,1
1577747583,2019-12-31 00:13,45.74,1001.31,1027.10,214,5.35,-5.41,-23,1
1577747643,2019-12-31 00:14,45.55,1001.32,1027.10,214,5.45,-5.38,-20,1
1577747704,2019-12-31 00:15,45.75,1001.23,1027.02,214,5.34,-5.42,-21,1
1577747764,2019-12-31 00:16,45.75,1001.18,1026.96,214,5.33,-5.43,-21,1
1577747824,2019-12-31 00:17,45.88,1001.22,1027.00,214,5.33,-5.39,-23,1
1577747885,2019-12-31 00:18,46.25,1001.18,1026.96,214,5.30,-5.31,-21,1
1577747945,2019-12-31 00:19,46.77,1001.22,1027.00,214,5.11,-5.34,-19,1
1577748005,2019-12-31 00:20,46.85,1001.15,1026.94,214,5.14,-5.29,-23,1
1577748066,2019-12-31 00:21,47.04,1000.93,1026.71,214,4.94,-5.42,-20,1
1577748126,2019-12-31 00:22,47.30,1001.01,1026.79,214,4.97,-5.32,-20,1
1577748186,2019-12-31 00:23,47.57,1000.96,1026.74,214,5.00,-5.22,-20,1
1577748246,2019-12-31 00:24,47.56,1000.95,1026.74,214,4.94,-5.28,-19,1
1577748307,2019-12-31 00:25,47.55,1000.86,1026.64,214,4.77,-5.44,-21,1
1577748367,2019-12-31 00:26,47.32,1000.70,1026.48,214,4.73,-5.54,-22,1
1577748427,2019-12-31 00:27,47.39,1000.69,1026.47,214,4.79,-5.46,-19,1
1577748488,2019-12-31 00:28,47.23,1000.63,1026.42,214,4.79,-5.51,-22,1
1577748548,2019-12-31 00:29,46.92,1000.61,1026.39,214,4.91,-5.48,-18,1
1577748608,2019-12-31 00:30,46.76,1000.61,1026.39,214,5.00,-5.45,-22,1
1577748668,2019-12-31 00:31,46.54,1000.54,1026.32,214,4.85,-5.65,-22,1
1577748729,2019-12-31 00:32,46.27,1000.57,1026.35,214,4.96,-5.62,-19,1
1577748789,2019-12-31 00:33,46.09,1000.55,1026.33,214,4.95,-5.68,-21,1
1577748849,2019-12-31 00:34,46.01,1000.68,1026.46,214,4.96,-5.69,-20,1
1577748910,2019-12-31 00:35,45.66,1000.67,1026.45,214,5.07,-5.69,-19,1
1577748970,2019-12-31 00:36,45.41,1000.70,1026.48,214,5.12,-5.72,-19,1
1577749030,2019-12-31 00:37,45.40,1000.63,1026.42,214,5.13,-5.71,-21,1
1577749090,2019-12-31 00:38,44.92,1000.65,1026.43,214,5.28,-5.72,-21,1
1577749151,2019-12-31 00:39,44.90,1000.52,1026.30,214,5.30,-5.70,-20,1
1577749211,2019-12-31 00:40,44.78,1000.40,1026.19,214,5.27,-5.77,-20,1
1577749271,2019-12-31 00:41,44.65,1000.54,1026.32,214,5.25,-5.82,-18,1
1577749332,2019-12-31 00:42,44.31,1000.67,1026.45,214,5.30,-5.88,-22,1
1577749392,2019-12-31 00:43,44.10,1000.62,1026.40,214,5.44,-5.81,-20,1
1577749452,2019-12-31 00:44,44.37,1000.39,1026.17,214,5.55,-5.63,-21,1
1577749512,2019-12-31 00:45,43.74,1000.53,1026.32,214,5.43,-5.93,-19,1
1577749573,2019-12-31 00:46,43.70,1000.52,1026.30,214,5.42,-5.95,-20,1
1577749633,2019-12-31 00:47,44.05,1000.57,1026.36,214,5.56,-5.72,-21,1
1577749693,2019-12-31 00:48,43.77,1000.64,1026.42,214,5.68,-5.69,-19,1
1577749754,2019-12-31 00:49,43.36,1000.49,1026.27,214,5.75,-5.75,-18,1
1577749814,2019-12-31 00:50,43.28,1000.55,1026.34,214,5.65,-5.87,-20,1
1577749874,2019-12-31 00:51,43.48,1000.53,1026.31,214,5.67,-5.79,-20,1
1577749934,2019-12-31 00:52,43.69,1000.43,1026.21,214,5.54,-5.84,-23,1
1577749995,2019-12-31 00:53,43.95,1000.40,1026.18,214,5.54,-5.77,-21,1
1577750055,2019-12-31 00:54,43.82,1000.32,1026.11,214,5.66,-5.69,-17,1
1577750115,2019-12-31 00:55,44.00,1000.30,1026.08,214,5.45,-5.83,-21,1
1577750176,2019-12-31 00:56,44.17,1000.23,1026.01,214,5.38,-5.85,-18,1
1577750236,2019-12-31 00:57,43.95,1000.27,1026.05,214,5.46,-5.84,-20,1
1577750296,2019-12-31 00:58,44.16,1000.20,1025.99,214,5.50,-5.74,-19,1
1577750357,2019-12-31 00:59,44.08,1000.23,1026.01,214,5.46,-5.80,-20,1
1577750417,2019-12-31 01:00,43.78,1000.22,1026.00,214,5.61,-5.75,-18,1
1577750477,2019-12-31 01:01,43.93,1000.16,1025.94,214,5.66,-5.66,-20,1
1577750537,2019-12-31 01:02,43.62,1000.17,1025.95,214,5.55,-5.86,-19,1
1577750598,2019-12-31 01:03,43.61,1000.26,1026.04,214,5.60,-5.81,-18,1
1577750658,2019-12-31 01:04,43.57,1000.17,1025.95,214,5.65,-5.78,-17,1
1577750718,2019-12-31 01:05,43.41,1000.19,1025.98,214,5.63,-5.85,-20,1
1577750779,2019-12-31 01:06,43.28,1000.15,1025.93,214,5.69,-5.83,-20,1
1577750839,2019-12-31 01:07,43.24,1000.13,1025.91,214,5.72,-5.81,-19,1
1577750899,2019-12-31 01:08,43.19,1000.10,1025.88,214,5.77,-5.78,-18,1
1577750959,2019-12-31 01:09,43.57,999.96,1025.74,214,5.88,-5.57,-21,1
1577751020,2019-12-31 01:10,43.74,1000.03,1025.81,214,5.66,-5.72,-20,1
1577751080,2019-12-31 01:11,43.81,1000.07,1025.85,214,5.52,-5.83,-21,1
1577751140,2019-12-31 01:12,44.18,1000.00,1025.78,214,5.46,-5.77,-22,1
1577751201,2019-12-31 01:13,44.06,1000.09,1025.88,214,5.62,-5.66,-19,1
1577751261,2019-12-31 01:14,44.16,1000.07,1025.85,214,5.77,-5.49,-21,1
1577751321,2019-12-31 01:15,43.73,1000.05,1025.83,214,5.83,-5.57,-21,1
1577751382,2019-12-31 01:16,44.04,1000.02,1025.81,214,5.63,-5.66,-17,1
1577751442,2019-12-31 01:17,43.85,1000.00,1025.78,214,5.69,-5.66,-22,1
1577751502,2019-12-31 01:18,44.12,999.95,1025.74,214,5.57,-5.69,-21,1
1577751562,2019-12-31 01:19,44.20,999.83,1025.61,214,5.53,-5.70,-21,1
1577751623,2019-12-31 01:20,44.31,999.87,1025.65,214,5.52,-5.68,-18,1
1577751683,2019-12-31 01:21,44.51,999.82,1025.60,214,5.56,-5.58,-18,1
1577751743,2019-12-31 01:22,44.43,999.78,1025.57,214,5.70,-5.48,-19,1
1577751804,2019-12-31 01:23,44.03,999.73,1025.51,214,5.74,-5.56,-18,1
1577751864,2019-12-31 01:24,44.50,999.82,1025.60,214,5.62,-5.53,-19,1
1577751924,2019-12-31 01:25,44.45,999.87,1025.65,214,5.57,-5.59,-20,1
1577751985,2019-12-31 01:26,44.21,999.87,1025.65,214,5.76,-5.49,-21,1
1577752045,2019-12-31 01:27,44.60,999.96,1025.74,214,5.56,-5.56,-23,1
1577752105,2019-12-31 01:28,44.26,999.95,1025.74,214,5.75,-5.48,-21,1
1577752165,2019-12-31 01:29,44.37,1000.07,1025.85,214,5.68,-5.51,-22,1
1577752226,2019-12-31 01:30,44.21,999.89,1025.67,214,5.76,-5.49,-20,1
1577752286,2019-12-31 01:31,44.63,999.96,1025.74,214,5.75,-5.37,-19,1
1577752346,2019-12-31 01:32,44.96,1000.07,1025.85,214,5.54,-5.47,-17,1
1577752407,2019-12-31 01:33,45.08,1000.07,1025.86,214,5.67,-5.31,-22,1
1577752467,2019-12-31 01:34,45.03,999.99,1025.77,214,5.56,-5.43,-22,1
1577752527,2019-12-31 01:35,44.85,1000.02,1025.81,214,5.76,-5.30,-18,1
1577752587,2019-12-31 01:36,44.79,1000.04,1025.82,214,5.54,-5.52,-21,1
1577752648,2019-12-31 01:37,45.03,1000.10,1025.89,214,5.63,-5.37,-23,1
1577752708,2019-12-31 01:38,44.79,1000.07,1025.85,214,5.50,-5.55,-21,1
1577752768,2019-12-31 01:39,44.79,999.97,1025.75,214,5.61,-5.45,-23,1
1577752829,2019-12-31 01:40,44.97,1000.03,1025.82,214,5.37,-5.62,-19,1
1577752889,2019-12-31 01:41,45.47,1000.06,1025.84,214,5.14,-5.69,-22,1
1577752949,2019-12-31 01:42,45.41,999.94,1025.73,214,5.36,-5.50,-23,1
1577753009,2019-12-31 01:43,45.59,999.92,1025.70,214,5.22,-5.58,-23,1
1577753070,2019-12-31 01:44,45.79,999.87,1025.65,214,5.16,-5.57,-20,1
1577753130,2019-12-31 01:45,45.62,999.79,1025.58,214,5.25,-5.54,-20,1
1577753190,2019-12-31 01:46,45.55,999.69,1025.47,214,5.18,-5.62,-23,1
1577753251,2019-12-31 01:47,45.92,999.79,1025.58,214,5.05,-5.64,-21,1
1577753311,2019-12-31 01:48,46.08,999.71,1025.49,214,5.07,-5.57,-19,1
1577753371,2019-12-31 01:49,46.05,999.76,1025.54,214,5.05,-5.60,-22,1
1577753431,2019-12-31 01:50,46.00,999.75,1025.53,214,4.95,-5.70,-18,1
1577753492,2019-12-31 01:51,46.13,999.75,1025.54,214,4.99,-5.63,-19,1
1577753552,2019-12-31 01:52,46.27,999.67,1025.46,214,4.98,-5.60,-19,1
1577753612,2019-12-31 01:53,46.07,999.74,1025.52,214,4.99,-5.65,-20,1
1577753673,2019-12-31 01:54,46.09,999.59,1025.38,214,5.19,-5.46,-22,1
1577753733,2019-12-31 01:55,46.05,999.79,1025.57,214,5.21,-5.45,-20,1
1577753793,2019-12-31 01:56,45.48,999.79,1025.57,214,5.30,-5.53,-19,1
1577753853,2019-12-31 01:57,45.39,999.84,1025.62,214,5.42,-5.45,-22,1
1577753914,2019-12-31 01:58,44.84,999.69,1025.47,214,5.48,-5.56,-21,1
1577753974,2019-12-31 01:59,44.96,999.76,1025.54,214,5.44,-5.56,-22,1
1577754034,2019-12-31 02:00,44.70,999.76,1025.55,214,5.56,-5.53,-19,1
1577754095,2019-12-31 02:01,44.51,999.69,1025.47,214,5.65,-5.50,-20,1
1577754155,2019-12-31 02:02,44.64,999.72,1025.51,214,5.75,-5.37,-20,1
1577754215,2019-12-31 02:03,44.45,999.68,1025.46,214,5.63,-5.53,-19,1
1577754275,2019-12-31 02:04,44.27,999.60,1025.38,214,5.68,-5.54,-22,1
1577754335,2019-12-31 02:05,44.39,999.62,1025.40,214,5.73,-5.46,-19,1
1577754395,2019-12-31 02:06,44.43,999.58,1025.36,214,5.66,-5.51,-21,1
1577754455,2019-12-31 02:07,44.90,999.65,1025.43,214,5.53,-5.49,-19,1
1577754515,2019-12-31 02:08,44.53,999.67,1025.45,214,5.67,-5.47,-22,1
1577754576,2019-12-31 02:09,45.26,999.68,1025.46,214,5.56,-5.36,-22,1
1577754636,2019-12-31 02:10,44.60,999.67,1025.45,214,5.65,-5.47,-22,1
1577754696,2019-12-31 02:11,44.55,999.57,1025.35,214,5.79,-5.36,-22,1
1577754756,2019-12-31 02:12,44.76,999.53,1025.32,214,5.59,-5.48,-21,1
1577754816,2019-12-31 02:13,44.28,999.53,1025.31,214,5.72,-5.50,-22,1
1577754876,2019-12-31 02:14,44.40,999.67,1025.45,214,5.80,-5.39,-19,1
1577754936,2019-12-31 02:15,44.09,999.67,1025.46,214,5.78,-5.51,-20,1
1577754996,2019-12-31 02:16,44.58,999.66,1025.45,214,5.70,-5.43,-18,1
1577755056,2019-12-31 02:17,44.46,999.77,1025.55,214,5.72,-5.45,-23,1
1577755116,2019-12-31 02:18,44.58,999.82,1025.61,214,5.67,-5.46,-20,1
1577755177,2019-12-31 02:19,44.35,999.80,1025.58,214,5.84,-5.37,-23,1
1577755237,2019-12-31 02:20,44.81,999.84,1025.63,214,5.56,-5.49,-19,1
1577755297,2019-12-31 02:21,44.83,999.92,1025.70,214,5.52,-5.52,-23,1
1577755357,2019-12-31 02:22,44.73,999.77,1025.56,214,5.53,-5.54,-22,1
1577755417,2019-12-31 02:23,45.17,999.72,1025.50,214,5.46,-5.48,-20,1
1577755477,2019-12-31 02:24,45.28,999.77,1025.55,214,5.39,-5.51,-20,1
1577755537,2019-12-31 02:25,45.40,999.72,1025.50,214,5.46,-5.41,-21,1
1577755597,2019-12-31 02:26,45.17,999.75,1025.54,214,5.60,-5.35,-21,1
1577755657,2019-12-31 02:27,45.00,999.83,1025.61,214,5.55,-5.45,-22,1
1577755717,2019-12-31 02:28,44.82,999.67,1025.45,214,5.71,-5.35,-19,1
1577755778,2019-12-31 02:29,45.24,999.60,1025.38,214,5.53,-5.40,-21,1
1577755838,2019-12-31 02:30,45.46,999.80,1025.58,214,5.40,-5.45,-21,1
1577755898,2019-12-31 02:31,45.26,999.78,1025.56,214,5.54,-5.38,-20,1
1577755958,2019-12-31 02:32,45.56,999.70,1025.49,214,5.48,-5.35,-21,1
1577756018,2019-12-31 02:33,45.92,999.74,1025.53,214,5.39,-5.33,-23,1
1577756078,2019-12-31 02:34,45.28,999.66,1025.45,214,5.55,-5.37,-20,1
1577756138,2019-12-31 02:35,45.32,999.63,1025.42,214,5.49,-5.41,-22,1
1577756198,2019-12-31 02:36,45.46,999.58,1025.36,214,5.47,-5.38,-21,1
1577756258,2019-12-31 02:37,45.48,999.63,1025.41,214,5.48,-5.37,-19,1
1577756318,2019-12-31 02:38,45.92,999.53,1025.32,214,5.21,-5.49,-19,1
1577756378,2019-12-31 02:39,45.76,999.50,1025.28,214,5.43,-5.34,-20,1
1577756438,2019-12-31 02:40,45.89,999.53,1025.31,214,5.31,-5.41,-20,1
1577756499,2019-12-31 02:41,46.20,999.49,1025.28,214,5.07,-5.54,-21,1
1577756559,2019-12-31 02:42,46.18,999.54,1025.33,214,5.13,-5.49,-19,1
1577756619,2019-12-31 02:43,46.07,999.61,1025.40,214,5.24,-5.42,-23,1
1577756679,2019-12-31 02:44,46.05,999.56,1025.35,214,5.13,-5.53,-19,1
1577756739,2019-12-31 02:45,45.87,999.56,1025.34,214,5.31,-5.41,-21,1
1577756799,2019-12-31 02:46,45.48,999.46,1025.25,214,5.38,-5.46,-20,1
1577756859,2019-12-31 02:47,45.24,999.37,1025.15,214,5.33,-5.58,-20,1
1577756919,2019-12-31 02:48,45.59,999.23,1025.01,214,5.32,-5.49,-22,1
1577756979,2019-12-31 02:49,45.52,999.34,1025.12,214,5.21,-5.61,-20,1
1577757039,2019-12-31 02:50,45.56,999.42,1025.20,214,5.19,-5.61,-21,1
1577757099,2019-12-31 02:51,45.95,999.29,1025.08,214,5.11,-5.57,-21,1
1577757160,2019-12-31 02:52,45.93,999.45,1025.23,214,5.11,-5.58,-19,1
1577757220,2019-12-31 02:53,46.04,999.41,1025.19,214,5.12,-5.54,-21,1
1577757280,2019-12-31 02:54,45.95,999.32,1025.11,214,5.10,-5.58,-18,1
1577757343,2019-12-31 02:55,46.11,999.33,1025.11,214,4.99,-5.64,-21,1
1577757403,2019-12-31 02:56,46.14,999.30,1025.09,214,4.95,-5.67,-21,1
1577757463,2019-12-31 02:57,46.06,999.34,1025.12,214,5.04,-5.61,-21,1
1577757524,2019-12-31 02:58,45.99,999.21,1024.99,214,5.02,-5.64,-21,1
1577757584,2019-12-31 02:59,45.82,999.27,1025.06,214,5.21,-5.52,-19,1
1577757644,2019-12-31 03:00,45.78,999.23,1025.01,214,5.28,-5.47,-20,1
1577757704,2019-12-31 03:01,45.76,999.16,1024.94,214,5.19,-5.55,-23,1
1577757765,2019-12-31 03:02,45.64,999.21,1025.00,214,5.09,-5.68,-23,1
1577757825,2019-12-31 03:03,45.77,999.25,1025.03,214,5.05,-5.68,-19,1
1577757885,2019-12-31 03:04,45.69,999.21,1024.99,214,5.18,-5.58,-20,1
1577757946,2019-12-31 03:05,45.45,999.20,1024.98,214,5.23,-5.61,-29,1
1577758006,2019-12-31 03:06,45.44,999.16,1024.94,214,5.22,-5.62,-22,1
1577758066,2019-12-31 03:07,45.49,999.18,1024.97,214,5.30,-5.53,-22,1
1577758127,2019-12-31 03:08,45.55,999.19,1024.97,214,5.31,-5.51,-20,1
1577758187,2019-12-31 03:09,45.65,999.07,1024.86,214,5.13,-5.64,-22,1
1577758247,2019-12-31 03:10,45.71,999.08,1024.87,214,5.17,-5.59,-20,1
1577758307,2019-12-31 03:11,45.83,999.20,1024.98,214,5.14,-5.58,-20,1
1577758368,2019-12-31 03:12,45.54,999.13,1024.91,214,5.27,-5.54,-20,1
1577758428,2019-12-31 03:13,45.89,999.02,1024.81,214,5.21,-5.50,-21,1
1577758488,2019-12-31 03:14,45.88,999.18,1024.96,214,5.11,-5.59,-21,1
1577758549,2019-12-31 03:15,46.02,999.05,1024.84,214,5.23,-5.44,-21,1
1577758609,2019-12-31 03:16,45.42,999.04,1024.82,214,5.35,-5.51,-18,1
1577758669,2019-12-31 03:17,45.48,999.09,1024.87,214,5.26,-5.57,-19,1
1577758729,2019-12-31 03:18,45.41,999.13,1024.92,214,5.33,-5.53,-20,1
1577758790,2019-12-31 03:19,45.43,999.09,1024.87,214,5.25,-5.59,-21,1
1577758850,2019-12-31 03:20,45.23,999.01,1024.79,214,5.38,-5.53,-18,1
1577758910,2019-12-31 03:21,45.52,998.94,1024.72,214,5.27,-5.55,-20,1
1577758971,2019-12-31 03:22,45.75,999.06,1024.84,214,5.21,-5.54,-19,1
1577759031,2019-12-31 03:23,45.73,999.06,1024.85,214,5.20,-5.55,-19,1
1577759091,2019-12-31 03:24,45.69,999.02,1024.80,214,5.24,-5.53,-20,1
1577759152,2019-12-31 03:25,45.95,998.96,1024.75,214,5.20,-5.49,-21,1
1577759212,2019-12-31 03:26,45.86,999.05,1024.83,214,5.25,-5.47,-19,1
1577759272,2019-12-31 03:27,45.55,999.08,1024.86,214,5.32,-5.50,-22,1
1577759332,2019-12-31 03:28,45.89,999.01,1024.79,214,5.18,-5.53,-19,1
1577759393,2019-12-31 03:29,45.88,998.94,1024.73,214,5.12,-5.58,-18,1
1577759453,2019-12-31 03:30,45.62,999.00,1024.78,214,5.32,-5.48,-19,1
1577759513,2019-12-31 03:31,46.21,999.04,1024.82,214,5.00,-5.60,-21,1
1577759574,2019-12-31 03:32,46.10,998.98,1024.76,214,5.08,-5.56,-20,1
1577759634,2019-12-31 03:33,46.08,998.95,1024.73,214,5.08,-5.56,-22,1
1577759694,2019-12-31 03:34,46.03,998.92,1024.70,214,5.23,-5.44,-20,1
1577759754,2019-12-31 03:35,45.96,998.92,1024.71,214,5.16,-5.53,-22,1
1577759815,2019-12-31 03:36,46.20,998.91,1024.70,214,5.05,-5.56,-21,1
1577759875,2019-12-31 03:37,46.37,998.83,1024.61,214,4.96,-5.59,-18,1
1577759935,2019-12-31 03:38,46.50,998.88,1024.66,214,4.86,-5.65,-19,1
1577759996,2019-12-31 03:39,46.38,998.90,1024.68,214,4.92,-5.63,-20,1
1577760056,2019-12-31 03:40,46.42,998.82,1024.60,214,4.92,-5.62,-20,1
1577760116,2019-12-31 03:41,46.05,998.88,1024.66,214,5.03,-5.62,-19,1
1577760176,2019-12-31 03:42,46.18,998.88,1024.66,214,4.94,-5.66,-18,1
1577760237,2019-12-31 03:43,45.86,998.83,1024.62,214,5.10,-5.61,-21,1
1577760297,2019-12-31 03:44,45.70,998.89,1024.67,214,5.10,-5.66,-22,1
1577760357,2019-12-31 03:45,45.63,998.82,1024.60,214,5.10,-5.67,-22,1
1577760418,2019-12-31 03:46,45.71,998.80,1024.58,214,5.28,-5.49,-22,1
1577760478,2019-12-31 03:47,45.24,998.79,1024.57,214,5.34,-5.57,-19,1
1577760538,2019-12-31 03:48,45.55,998.77,1024.55,214,5.17,-5.63,-22,1
1577760599,2019-12-31 03:49,45.72,998.66,1024.44,214,5.07,-5.68,-21,1
1577760659,2019-12-31 03:50,45.88,998.69,1024.48,214,5.06,-5.64,-21,1
1577760719,2019-12-31 03:51,45.63,998.58,1024.36,214,5.12,-5.66,-18,1
1577760779,2019-12-31 03:52,45.79,998.51,1024.29,214,5.18,-5.55,-18,1
1577760840,2019-12-31 03:54,45.73,998.66,1024.45,214,5.08,-5.66,-22,1
1577760900,2019-12-31 03:55,45.58,998.54,1024.32,214,5.13,-5.66,-22,1
1577760960,2019-12-31 03:56,45.48,998.51,1024.30,214,5.17,-5.65,-18,1
1577761021,2019-12-31 03:57,45.68,998.59,1024.37,214,5.08,-5.68,-20,1
1577761081,2019-12-31 03:58,45.39,998.46,1024.24,214,5.20,-5.65,-21,1
1577761141,2019-12-31 03:59,45.38,998.41,1024.19,214,5.21,-5.65,-21,1
1577761201,2019-12-31 04:00,45.47,998.34,1024.12,214,5.14,-5.68,-20,1
1577761262,2019-12-31 04:01,45.09,998.43,1024.22,214,5.25,-5.70,-23,1
1577761322,2019-12-31 04:02,45.21,998.43,1024.21,214,5.36,-5.56,-18,1
1577761382,2019-12-31 04:03,45.38,998.30,1024.08,214,5.21,-5.65,-22,1
1577761443,2019-12-31 04:04,45.55,998.34,1024.12,214,5.15,-5.65,-22,1
1577761503,2019-12-31 04:05,45.49,998.27,1024.05,214,5.29,-5.54,-22,1
1577761563,2019-12-31 04:06,45.71,998.31,1024.09,214,5.09,-5.66,-19,1
1577761623,2019-12-31 04:07,45.59,998.22,1024.01,214,5.18,-5.61,-21,1
1577761684,2019-12-31 04:08,45.73,998.24,1024.02,214,5.17,-5.58,-19,1
1577761744,2019-12-31 04:09,45.68,998.18,1023.96,214,5.09,-5.67,-20,1
1577761804,2019-12-31 04:10,45.64,998.24,1024.03,214,5.24,-5.54,-20,1
1577761865,2019-12-31 04:11,45.76,998.23,1024.01,214,5.17,-5.57,-19,1
1577761925,2019-12-31 04:12,45.60,998.34,1024.12,214,5.28,-5.52,-19,1
1577761985,2019-12-31 04:13,45.34,998.22,1024.01,214,5.41,-5.47,-20,1
1577762045,2019-12-31 04:14,45.36,998.27,1024.05,214,5.37,-5.50,-22,1
1577762106,2019-12-31 04:15,45.52,998.34,1024.12,214,5.23,-5.59,-19,1
1577762166,2019-12-31 04:16,45.79,998.23,1024.01,214,5.14,-5.59,-21,1
1577762226,2019-12-31 04:17,46.24,998.23,1024.01,214,5.13,-5.47,-20,1
1577762287,2019-12-31 04:18,46.37,998.21,1023.99,214,5.04,-5.52,-21,1
1577762347,2019-12-31 04:19,46.70,998.20,1023.99,214,5.04,-5.42,-17,1
1577762407,2019-12-31 04:20,46.84,998.09,1023.87,214,5.09,-5.34,-22,1
1577762467,2019-12-31 04:21,46.73,998.01,1023.79,214,5.12,-5.34,-20,1
1577762528,2019-12-31 04:22,46.74,998.09,1023.87,214,5.06,-5.40,-21,1
1577762588,2019-12-31 04:23,47.32,998.09,1023.88,214,4.90,-5.38,-19,1
1577762648,2019-12-31 04:24,47.26,998.04,1023.82,214,4.90,-5.40,-21,1
1577762709,2019-12-31 04:25,47.34,998.09,1023.87,214,4.90,-5.37,-20,1
1577762769,2019-12-31 04:26,47.04,998.07,1023.85,214,5.03,-5.34,-22,1
1577762829,2019-12-31 04:27,47.25,998.03,1023.81,214,4.86,-5.44,-19,1
1577762889,2019-12-31 04:28,47.15,997.96,1023.75,214,4.98,-5.35,-20,1
1577762950,2019-12-31 04:29,47.09,998.01,1023.79,214,5.05,-5.31,-22,1
1577763010,2019-12-31 04:30,47.58,997.98,1023.76,214,4.89,-5.32,-20,1
1577763070,2019-12-31 04:31,47.48,997.92,1023.71,214,4.94,-5.30,-22,1
1577763131,2019-12-31 04:32,47.42,997.91,1023.69,214,5.03,-5.23,-21,1
1577763191,2019-12-31 04:33,47.23,997.96,1023.75,214,5.04,-5.28,-23,1
1577763251,2019-12-31 04:34,47.50,997.89,1023.68,214,4.94,-5.29,-21,1
1577763311,2019-12-31 04:35,47.46,998.02,1023.80,214,4.96,-5.29,-18,1
1577763372,2019-12-31 04:36,47.22,997.87,1023.66,214,5.11,-5.21,-21,1
1577763432,2019-12-31 04:37,47.55,997.97,1023.75,214,4.88,-5.34,-20,1
1577763492,2019-12-31 04:38,47.26,997.93,1023.71,214,5.04,-5.27,-18,1
1577763553,2019-12-31 04:39,47.41,997.90,1023.68,214,4.96,-5.30,-22,1
1577763613,2019-12-31 04:40,47.49,997.76,1023.55,214,4.90,-5.33,-19,1
1577763673,2019-12-31 04:41,47.41,997.83,1023.62,214,4.93,-5.33,-20,1
1577763733,2019-12-31 04:42,47.30,997.71,1023.49,214,4.98,-5.31,-20,1
1577763794,2019-12-31 04:43,47.46,997.79,1023.57,214,4.94,-5.30,-23,1
1577763854,2019-12-31 04:44,47.74,997.80,1023.58,214,4.81,-5.35,-22,1
1577763914,2019-12-31 04:45,47.69,997.71,1023.49,214,4.87,-5.31,-18,1
1577763975,2019-12-31 04:46,47.88,997.72,1023.50,214,4.88,-5.24,-19,1
1577764035,2019-12-31 04:47,47.90,997.77,1023.55,214,4.82,-5.29,-20,1
1577764095,2019-12-31 04:48,47.56,997.64,1023.42,214,4.97,-5.25,-22,1
1577764155,2019-12-31 04:49,47.99,997.63,1023.41,214,4.88,-5.21,-18,1
1577764216,2019-12-31 04:50,48.03,997.57,1023.35,214,4.91,-5.17,-21,1
1577764276,2019-12-31 04:51,48.31,997.55,1023.34,214,4.80,-5.20,-19,1
1577764336,2019-12-31 04:52,48.50,997.60,1023.38,214,4.79,-5.16,-23,1
1577764397,2019-12-31 04:53,48.39,997.54,1023.32,214,4.82,-5.16,-20,1
1577764457,2019-12-31 04:54,48.80,997.53,1023.31,214,4.72,-5.14,-20,1
1577764517,2019-12-31 04:55,48.53,997.37,1023.15,214,4.82,-5.12,-20,1
1577764578,2019-12-31 04:56,49.15,997.42,1023.20,214,4.60,-5.16,-19,1
1577764638,2019-12-31 04:57,48.95,997.14,1022.93,214,4.73,-5.09,-21,1
1577764698,2019-12-31 04:58,49.11,997.37,1023.15,214,4.54,-5.22,-20,1
1577764758,2019-12-31 04:59,49.22,997.24,1023.02,214,4.55,-5.18,-20,1
1577764819,2019-12-31 05:00,49.23,997.16,1022.95,214,4.60,-5.14,-22,1
1577764879,2019-12-31 05:01,49.63,997.21,1022.99,214,4.41,-5.20,-18,1
1577764939,2019-12-31 05:02,49.60,997.31,1023.10,214,4.39,-5.23,-19,1
1577765000,2019-12-31 05:03,50.07,997.37,1023.15,214,4.33,-5.16,-22,1
1577765060,2019-12-31 05:04,50.05,997.15,1022.94,214,4.32,-5.17,-21,1
1577765120,2019-12-31 05:05,50.23,997.17,1022.96,214,4.31,-5.14,-19,1
1577765180,2019-12-31 05:06,50.16,997.20,1022.98,214,4.29,-5.18,-21,1
1577765241,2019-12-31 05:07,50.25,997.23,1023.01,214,4.31,-5.13,-21,1
1577765301,2019-12-31 05:08,50.32,997.22,1023.00,214,4.28,-5.14,-22,1
1577765361,2019-12-31 05:09,50.42,997.21,1023.00,214,4.27,-5.12,-22,1
1577765422,2019-12-31 05:10,50.19,997.30,1023.08,214,4.22,-5.23,-23,1
1577765482,2019-12-31 05:11,50.29,997.27,1023.05,214,4.20,-5.22,-22,1
1577765542,2019-12-31 05:12,50.39,997.28,1023.06,214,4.18,-5.22,-21,1
1577765602,2019-12-31 05:13,50.37,997.30,1023.08,214,4.20,-5.20,-19,1
1577765663,2019-12-31 05:14,50.14,997.25,1023.04,214,4.37,-5.11,-21,1
1577765723,2019-12-31 05:15,50.14,997.25,1023.03,214,4.35,-5.12,-20,1
1577765783,2019-12-31 05:16,50.47,997.36,1023.15,214,4.22,-5.16,-18,1
1577765844,2019-12-31 05:17,49.99,997.20,1022.99,214,4.33,-5.18,-18,1
1577765904,2019-12-31 05:18,50.03,997.29,1023.07,214,4.33,-5.17,-20,1
1577765964,2019-12-31 05:19,50.12,997.28,1023.06,214,4.30,-5.17,-21,1
1577766025,2019-12-31 05:20,50.27,997.27,1023.05,214,4.26,-5.17,-20,1
1577766085,2019-12-31 05:21,50.46,997.22,1023.01,214,4.25,-5.13,-22,1
1577766145,2019-12-31 05:22,50.33,997.16,1022.94,214,4.25,-5.17,-19,1
1577766205,2019-12-31 05:23,49.95,997.28,1023.06,214,4.27,-5.25,-23,1
1577766266,2019-12-31 05:24,49.64,997.25,1023.03,214,4.29,-5.31,-22,1
1577766326,2019-12-31 05:25,49.64,997.16,1022.94,214,4.32,-5.28,-19,1
1577766386,2019-12-31 05:26,49.63,997.16,1022.95,214,4.22,-5.38,-19,1
1577766447,2019-12-31 05:27,49.45,997.13,1022.92,214,4.21,-5.44,-22,1
1577766507,2019-12-31 05:28,49.52,997.06,1022.85,214,4.23,-5.40,-21,1
1577766567,2019-12-31 05:29,49.51,997.04,1022.83,214,4.32,-5.32,-21,1
1577766627,2019-12-31 05:30,49.64,997.06,1022.84,214,4.26,-5.34,-18,1
1577766688,2019-12-31 05:31,49.48,997.04,1022.82,214,4.22,-5.42,-20,1
1577766748,2019-12-31 05:32,49.56,996.97,1022.75,214,4.21,-5.41,-20,1
1577766808,2019-12-31 05:33,49.60,996.93,1022.71,214,4.10,-5.50,-19,1
1577766869,2019-12-31 05:34,49.69,996.85,1022.64,214,4.17,-5.41,-20,1
1577766929,2019-12-31 05:35,49.68,996.81,1022.59,214,4.15,-5.43,-19,1
1577766989,2019-12-31 05:36,49.77,996.87,1022.65,214,4.12,-5.44,-20,1
1577767049,2019-12-31 05:37,49.84,996.86,1022.65,214,4.12,-5.42,-20,1
1577767110,2019-12-31 05:38,50.03,996.84,1022.62,214,4.07,-5.41,-21,1
1577767170,2019-12-31 05:39,50.13,996.93,1022.71,214,4.11,-5.35,-19,1
1577767230,2019-12-31 05:40,50.05,996.89,1022.67,214,4.10,-5.38,-19,1
1577767291,2019-12-31 05:41,49.97,996.85,1022.63,214,4.21,-5.30,-23,1
1577767351,2019-12-31 05:42,50.47,996.78,1022.56,214,4.22,-5.16,-19,1
1577767411,2019-12-31 05:43,50.29,996.79,1022.57,214,4.14,-5.28,-18,1
1577767471,2019-12-31 05:44,50.71,996.78,1022.56,214,4.08,-5.22,-19,1
1577767532,2019-12-31 05:45,50.52,996.67,1022.46,214,4.08,-5.28,-21,1
1577767592,2019-12-31 05:46,50.03,996.74,1022.53,214,4.15,-5.34,-21,1
1577767652,2019-12-31 05:47,50.37,996.73,1022.51,214,4.11,-5.29,-22,1
1577767713,2019-12-31 05:48,50.55,996.77,1022.56,214,4.03,-5.31,-22,1
1577767773,2019-12-31 05:49,50.77,996.72,1022.50,214,3.98,-5.30,-20,1
1577767833,2019-12-31 05:50,50.51,996.71,1022.50,214,4.03,-5.32,-19,1
1577767893,2019-12-31 05:51,50.62,996.65,1022.43,214,3.99,-5.33,-20,1
1577767954,2019-12-31 05:52,50.74,996.62,1022.40,214,3.98,-5.31,-18,1
1577768014,2019-12-31 05:53,50.72,996.68,1022.46,214,3.92,-5.37,-17,1
1577768074,2019-12-31 05:54,50.73,996.74,1022.52,214,3.94,-5.35,-18,1
1577768135,2019-12-31 05:55,50.69,996.68,1022.47,214,4.01,-5.30,-20,1
1577768195,2019-12-31 05:56,50.68,996.63,1022.41,214,4.03,-5.28,-21,1
1577768255,2019-12-31 05:57,50.46,996.55,1022.33,214,4.02,-5.35,-18,1
1577768315,2019-12-31 05:58,50.37,996.58,1022.37,214,4.09,-5.30,-21,1
1577768375,2019-12-31 05:59,50.31,996.52,1022.30,214,4.12,-5.29,-19,1
1577768435,2019-12-31 06:00,50.31,996.60,1022.39,214,4.07,-5.34,-19,1
1577768495,2019-12-31 06:01,50.45,996.59,1022.37,214,4.07,-5.30,-19,1
1577768555,2019-12-31 06:02,50.81,996.65,1022.43,214,3.98,-5.29,-21,1
1577768616,2019-12-31 06:03,50.56,996.58,1022.36,214,4.01,-5.33,-19,1
1577768676,2019-12-31 06:04,50.24,996.57,1022.36,214,4.13,-5.30,-19,1
1577768736,2019-12-31 06:05,50.30,996.57,1022.35,214,4.06,-5.35,-17,1
1577768796,2019-12-31 06:06,49.81,996.53,1022.31,214,3.92,-5.61,-18,1
1577768856,2019-12-31 06:07,49.50,996.58,1022.36,214,4.12,-5.51,-22,1
1577768916,2019-12-31 06:08,49.28,996.48,1022.27,214,4.15,-5.54,-19,1
1577768976,2019-12-31 06:09,49.03,996.52,1022.31,214,4.15,-5.60,-20,1
1577769036,2019-12-31 06:10,49.13,996.52,1022.31,214,4.10,-5.62,-20,1
1577769096,2019-12-31 06:11,48.85,996.43,1022.22,214,4.15,-5.65,-21,1
1577769156,2019-12-31 06:12,48.60,996.42,1022.21,214,4.23,-5.65,-22,1
1577769216,2019-12-31 06:13,48.94,996.50,1022.29,214,4.22,-5.56,-18,1
1577769277,2019-12-31 06:14,48.39,996.46,1022.24,214,4.29,-5.65,-18,1
1577769337,2019-12-31 06:15,48.28,996.52,1022.31,214,4.28,-5.69,-19,1
1577769397,2019-12-31 06:16,47.74,996.46,1022.25,214,4.37,-5.75,-18,1
1577769457,2019-12-31 06:17,47.88,996.42,1022.21,214,4.31,-5.77,-20,1
1577769517,2019-12-31 06:18,47.30,996.37,1022.15,214,4.34,-5.90,-20,1
1577769577,2019-12-31 06:19,47.52,996.31,1022.09,214,4.48,-5.71,-19,1
1577769637,2019-12-31 06:20,47.63,996.40,1022.18,214,4.50,-5.66,-20,1
1577769697,2019-12-31 06:21,47.18,996.36,1022.14,214,4.55,-5.74,-20,1
1577769757,2019-12-31 06:22,47.22,996.39,1022.17,214,4.39,-5.88,-20,1
1577769818,2019-12-31 06:23,47.16,996.32,1022.10,214,4.41,-5.88,-19,1
1577769878,2019-12-31 06:24,46.71,996.29,1022.07,214,4.48,-5.94,-21,1
1577769938,2019-12-31 06:25,46.46,996.23,1022.01,214,4.45,-6.03,-20,1
1577769998,2019-12-31 06:26,46.77,996.30,1022.09,214,4.45,-5.95,-21,1
1577770058,2019-12-31 06:27,46.47,996.25,1022.03,214,4.37,-6.11,-21,1
1577770119,2019-12-31 06:28,46.58,996.23,1022.02,214,4.44,-6.01,-17,1
1577770179,2019-12-31 06:29,46.34,996.22,1022.00,214,4.51,-6.01,-22,1
1577770239,2019-12-31 06:30,46.79,996.27,1022.05,214,4.47,-5.92,-19,1
1577770299,2019-12-31 06:31,46.29,996.21,1021.99,214,4.49,-6.05,-21,1
1577770359,2019-12-31 06:32,45.92,996.23,1022.02,214,4.49,-6.15,-20,1
1577770419,2019-12-31 06:33,46.03,996.28,1022.06,214,4.53,-6.08,-18,1
1577770479,2019-12-31 06:34,46.09,996.34,1022.12,214,4.54,-6.06,-20,1
1577770539,2019-12-31 06:35,46.00,996.27,1022.06,214,4.52,-6.10,-19,1
1577770599,2019-12-31 06:36,45.63,996.19,1021.97,214,4.56,-6.17,-19,1
1577770659,2019-12-31 06:37,45.48,996.20,1021.99,214,4.54,-6.23,-19,1
1577770720,2019-12-31 06:38,45.39,996.20,1021.98,214,4.61,-6.19,-21,1
1577770780,2019-12-31 06:39,45.45,996.16,1021.94,214,4.57,-6.21,-21,1
1577770840,2019-12-31 06:40,45.44,996.15,1021.93,214,4.60,-6.19,-21,1
1577770900,2019-12-31 06:41,45.42,996.10,1021.89,214,4.65,-6.15,-18,1
1577771023,2019-12-31 06:43,45.13,996.14,1021.92,214,4.62,-6.26,-19,1
1577771084,2019-12-31 06:44,45.15,996.10,1021.89,214,4.59,-6.28,-19,1
1577771144,2019-12-31 06:45,45.22,996.17,1021.95,214,4.55,-6.30,-18,1
1577771204,2019-12-31 06:46,45.10,996.21,1021.99,214,4.62,-6.27,-20,1
1577771265,2019-12-31 06:47,45.09,996.13,1021.92,214,4.65,-6.24,-20,1
1577771325,2019-12-31 06:48,44.64,996.08,1021.86,214,4.72,-6.31,-20,1
1577771385,2019-12-31 06:49,44.96,996.13,1021.91,214,4.67,-6.26,-19,1
1577771445,2019-12-31 06:50,44.94,996.14,1021.92,214,4.69,-6.25,-19,1
1577771506,2019-12-31 06:51,45.02,996.10,1021.88,214,4.67,-6.24,-20,1
1577771566,2019-12-31 06:52,45.06,996.17,1021.95,214,4.69,-6.21,-19,1
1577771626,2019-12-31 06:53,45.07,996.10,1021.89,214,4.64,-6.26,-20,1
1577771687,2019-12-31 06:54,45.35,996.01,1021.79,214,4.62,-6.19,-22,1
1577771747,2019-12-31 06:55,45.41,996.10,1021.88,214,4.61,-6.19,-22,1
1577771807,2019-12-31 06:56,45.58,996.08,1021.87,214,4.59,-6.16,-20,1
1577771868,2019-12-31 06:57,45.63,996.14,1021.93,214,4.53,-6.20,-18,1
1577771928,2019-12-31 06:58,45.77,996.02,1021.80,214,4.52,-6.17,-18,1
1577771988,2019-12-31 06:59,45.73,996.11,1021.90,214,4.52,-6.18,-21,1
1577772049,2019-12-31 07:00,45.98,996.06,1021.84,214,4.51,-6.12,-19,1
1577772109,2019-12-31 07:01,45.75,996.15,1021.93,214,4.47,-6.22,-21,1
1577772169,2019-12-31 07:02,45.42,996.09,1021.87,214,4.54,-6.25,-23,1
1577772230,2019-12-31 07:03,45.46,996.11,1021.90,214,4.53,-6.24,-20,1
1577772290,2019-12-31 07:04,45.71,996.10,1021.88,214,4.51,-6.19,-21,1
1577772350,2019-12-31 07:05,45.45,996.05,1021.83,214,4.62,-6.17,-19,1
1577772411,2019-12-31 07:06,45.43,996.07,1021.85,214,4.66,-6.14,-21,1
1577772471,2019-12-31 07:07,45.63,996.12,1021.90,214,4.57,-6.16,-19,1
1577772531,2019-12-31 07:08,46.20,996.04,1021.82,214,4.52,-6.04,-18,1
1577772592,2019-12-31 07:09,45.94,996.18,1021.97,214,4.61,-6.03,-19,1
1577772652,2019-12-31 07:10,45.92,996.11,1021.89,214,4.58,-6.07,-22,1
1577772712,2019-12-31 07:11,46.10,996.14,1021.92,214,4.49,-6.10,-22,1
1577772773,2019-12-31 07:12,46.17,996.08,1021.87,214,4.59,-5.99,-21,1
1577772833,2019-12-31 07:13,45.66,996.12,1021.91,214,4.61,-6.12,-20,1
1577772893,2019-12-31 07:14,45.80,996.09,1021.88,214,4.67,-6.02,-21,1
1577772954,2019-12-31 07:15,45.32,996.10,1021.88,214,4.59,-6.23,-19,1
1577773014,2019-12-31 07:16,45.08,996.11,1021.89,214,4.57,-6.32,-17,1
1577773074,2019-12-31 07:17,44.80,996.17,1021.96,214,4.60,-6.37,-22,1
1577773135,2019-12-31 07:18,44.47,996.17,1021.95,214,4.65,-6.42,-18,1
1577773195,2019-12-31 07:19,44.28,996.19,1021.98,214,4.76,-6.38,-21,1
1577773255,2019-12-31 07:20,44.04,996.13,1021.91,214,4.82,-6.40,-18,1
1577773316,2019-12-31 07:21,43.57,996.15,1021.93,214,4.88,-6.48,-18,1
1577773376,2019-12-31 07:22,43.95,996.12,1021.90,214,4.84,-6.41,-20,1
1577773436,2019-12-31 07:23,43.33,996.10,1021.89,214,4.94,-6.50,-22,1
1577773496,2019-12-31 07:24,43.48,996.09,1021.87,214,4.95,-6.44,-19,1
1577773557,2019-12-31 07:25,43.38,996.02,1021.81,214,5.01,-6.42,-19,1
1577773617,2019-12-31 07:26,43.35,996.05,1021.83,214,4.97,-6.47,-19,1
1577773678,2019-12-31 07:27,43.26,996.07,1021.85,214,4.99,-6.47,-20,1
1577773738,2019-12-31 07:28,43.24,996.03,1021.81,214,5.11,-6.37,-19,1
1577773798,2019-12-31 07:29,43.13,996.07,1021.85,214,5.10,-6.41,-21,1
1577773858,2019-12-31 07:30,43.14,996.08,1021.86,214,5.06,-6.45,-20,1
1577773919,2019-12-31 07:31,42.99,995.99,1021.77,214,5.08,-6.47,-19,1
1577773979,2019-12-31 07:32,42.88,996.08,1021.87,214,5.19,-6.41,-18,1
1577774039,2019-12-31 07:33,42.68,996.04,1021.82,214,5.26,-6.40,-20,1
1577774100,2019-12-31 07:35,42.76,995.89,1021.68,214,5.15,-6.48,-19,1
1577774160,2019-12-31 07:36,42.79,995.92,1021.71,214,5.20,-6.43,-18,1
1577774220,2019-12-31 07:37,42.80,995.89,1021.67,214,5.20,-6.42,-20,1
1577774281,2019-12-31 07:38,42.81,995.82,1021.60,214,5.17,-6.45,-18,1
1577774341,2019-12-31 07:39,42.72,995.87,1021.66,214,5.21,-6.44,-17,1
1577774401,2019-12-31 07:40,42.60,995.84,1021.63,214,5.27,-6.42,-21,1
1577774462,2019-12-31 07:41,42.39,995.83,1021.61,214,5.29,-6.47,-18,1
1577774522,2019-12-31 07:42,42.59,995.77,1021.56,214,5.34,-6.36,-19,1
1577774582,2019-12-31 07:43,42.38,995.80,1021.58,214,5.31,-6.45,-18,1
1577774643,2019-12-31 07:44,42.32,995.81,1021.59,214,5.38,-6.41,-19,1
1577774703,2019-12-31 07:45,42.04,995.64,1021.42,214,5.43,-6.45,-20,1
1577774763,2019-12-31 07:46,42.14,995.66,1021.44,214,5.34,-6.50,-18,1
1577774824,2019-12-31 07:47,41.86,995.71,1021.50,214,5.42,-6.51,-19,1
1577774884,2019-12-31 07:48,41.83,995.71,1021.49,214,5.41,-6.53,-22,1
1577774944,2019-12-31 07:49,41.96,995.72,1021.50,214,5.44,-6.46,-20,1
1577775005,2019-12-31 07:50,41.84,995.65,1021.44,214,5.41,-6.53,-21,1
1577775065,2019-12-31 07:51,41.97,995.56,1021.34,214,5.49,-6.41,-20,1
1577775125,2019-12-31 07:52,41.89,995.65,1021.43,214,5.49,-6.44,-19,1
1577775186,2019-12-31 07:53,41.86,995.59,1021.37,214,5.49,-6.45,-20,1
1577775246,2019-12-31 07:54,41.82,995.49,1021.27,214,5.52,-6.43,-20,1
1577775306,2019-12-31 07:55,41.69,995.59,1021.37,214,5.50,-6.49,-19,1
1577775367,2019-12-31 07:56,41.67,995.63,1021.41,214,5.60,-6.41,-21,1
1577775427,2019-12-31 07:57,41.72,995.73,1021.51,214,5.53,-6.46,-20,1
1577775487,2019-12-31 07:58,41.63,995.81,1021.59,214,5.47,-6.54,-21,1
1577775548,2019-12-31 07:59,41.74,995.83,1021.61,214,5.51,-6.47,-23,1
1577775608,2019-12-31 08:00,41.62,995.86,1021.65,214,5.66,-6.37,-19,1
1577775668,2019-12-31 08:01,41.41,995.81,1021.59,214,5.65,-6.44,-20,1
1577775729,2019-12-31 08:02,41.54,995.74,1021.53,214,5.59,-6.46,-21,1
1577775789,2019-12-31 08:03,41.51,995.86,1021.64,214,5.62,-6.44,-17,1
1577775849,2019-12-31 08:04,41.65,995.87,1021.65,214,5.61,-6.41,-19,1
1577775910,2019-12-31 08:05,41.40,995.87,1021.65,214,5.56,-6.53,-22,1
1577775970,2019-12-31 08:06,41.31,995.84,1021.63,214,5.70,-6.43,-22,1
1577776030,2019-12-31 08:07,41.35,995.89,1021.67,214,5.65,-6.46,-20,1
1577776091,2019-12-31 08:08,41.63,995.84,1021.62,214,5.75,-6.28,-20,1
1577776151,2019-12-31 08:09,41.56,995.82,1021.60,214,5.62,-6.43,-18,1
1577776211,2019-12-31 08:10,41.45,995.78,1021.56,214,5.65,-6.43,-19,1
1577776272,2019-12-31 08:11,41.48,995.77,1021.55,214,5.60,-6.47,-22,1
1577776332,2019-12-31 08:12,41.51,995.85,1021.63,214,5.62,-6.44,-21,1
1577776392,2019-12-31 08:13,41.62,995.93,1021.71,214,5.64,-6.39,-22,1
1577776453,2019-12-31 08:14,41.70,995.84,1021.62,214,5.60,-6.40,-21,1
1577776513,2019-12-31 08:15,41.91,995.82,1021.60,214,5.54,-6.39,-23,1
1577776573,2019-12-31 08:16,42.01,995.75,1021.53,214,5.60,-6.30,-19,1
1577776634,2019-12-31 08:17,41.72,995.75,1021.53,214,5.59,-6.40,-21,1
1577776694,2019-12-31 08:18,41.64,995.83,1021.62,214,5.62,-6.40,-21,1
1577776754,2019-12-31 08:19,41.51,995.83,1021.61,214,5.60,-6.46,-22,1
1577776815,2019-12-31 08:20,41.41,995.72,1021.51,214,5.63,-6.46,-20,1
1577776875,2019-12-31 08:21,41.44,995.74,1021.52,214,5.66,-6.43,-19,1
1577776935,2019-12-31 08:22,41.26,995.71,1021.50,214,5.71,-6.44,-19,1
1577776996,2019-12-31 08:23,40.96,995.83,1021.61,214,5.77,-6.48,-19,1
1577777056,2019-12-31 08:24,41.12,995.97,1021.75,214,5.72,-6.47,-20,1
1577777116,2019-12-31 08:25,40.97,995.91,1021.69,214,5.84,-6.41,-18,1
1577777177,2019-12-31 08:26,41.01,995.83,1021.62,214,5.90,-6.34,-19,1
1577777237,2019-12-31 08:27,40.81,995.78,1021.56,214,5.84,-6.46,-18,1
1577777297,2019-12-31 08:28,41.09,995.93,1021.72,214,6.00,-6.23,-21,1
1577777358,2019-12-31 08:29,40.82,995.88,1021.66,214,5.99,-6.33,-19,1
1577777418,2019-12-31 08:30,40.39,995.84,1021.62,214,5.93,-6.52,-20,1
1577777478,2019-12-31 08:31,40.26,995.76,1021.55,214,6.08,-6.42,-22,1
1577777539,2019-12-31 08:32,40.47,995.81,1021.60,214,5.99,-6.44,-21,1
1577777599,2019-12-31 08:33,40.57,995.79,1021.57,214,6.00,-6.40,-17,1
1577777659,2019-12-31 08:34,40.25,995.87,1021.65,214,6.08,-6.43,-18,1
1577777720,2019-12-31 08:35,40.31,995.89,1021.67,214,6.05,-6.44,-22,1
1577777780,2019-12-31 08:36,40.20,995.86,1021.64,214,6.23,-6.31,-20,1
1577777840,2019-12-31 08:37,40.17,995.88,1021.66,214,6.19,-6.35,-19,1
1577777901,2019-12-31 08:38,39.97,995.82,1021.60,214,6.29,-6.33,-22,1
1577777961,2019-12-31 08:39,39.95,995.96,1021.75,214,6.27,-6.35,-19,1
1577778021,2019-12-31 08:40,39.56,995.95,1021.74,214,6.16,-6.58,-22,1
1577778082,2019-12-31 08:41,39.53,995.87,1021.66,214,6.23,-6.53,-22,1
1577778142,2019-12-31 08:42,39.49,995.94,1021.72,214,6.29,-6.49,-22,1
1577778202,2019-12-31 08:43,39.24,995.98,1021.76,214,6.34,-6.52,-18,1
1577778263,2019-12-31 08:44,38.85,995.95,1021.73,214,6.38,-6.62,-19,1
1577778323,2019-12-31 08:45,39.32,995.92,1021.70,214,6.45,-6.40,-23,1
1577778384,2019-12-31 08:46,38.89,995.95,1021.74,214,6.62,-6.39,-21,1
1577778444,2019-12-31 08:47,38.74,996.04,1021.82,214,6.50,-6.55,-21,1
1577778504,2019-12-31 08:48,38.61,995.99,1021.77,214,6.60,-6.50,-20,1
1577778565,2019-12-31 08:49,38.67,996.09,1021.88,214,6.56,-6.52,-21,1
1577778625,2019-12-31 08:50,38.39,996.05,1021.83,214,6.48,-6.68,-17,1
1577778685,2019-12-31 08:51,38.47,996.05,1021.84,214,6.63,-6.52,-23,1
1577778746,2019-12-31 08:52,38.36,996.05,1021.83,214,6.60,-6.59,-20,1
1577778806,2019-12-31 08:53,38.46,996.06,1021.85,214,6.91,-6.27,-20,1
1577778866,2019-12-31 08:54,37.93,995.94,1021.72,214,6.79,-6.56,-18,1
1577778927,2019-12-31 08:55,37.94,995.95,1021.73,214,6.84,-6.51,-20,1
1577778987,2019-12-31 08:56,37.68,996.02,1021.81,214,6.76,-6.68,-18,1
1577779047,2019-12-31 08:57,38.24,995.93,1021.71,214,6.94,-6.32,-20,1
1577779108,2019-12-31 08:58,37.69,996.05,1021.84,214,6.80,-6.64,-19,1
1577779168,2019-12-31 08:59,37.62,996.03,1021.81,214,6.92,-6.55,-22,1
1577779228,2019-12-31 09:00,37.78,995.89,1021.67,214,6.91,-6.51,-21,1
1577779289,2019-12-31 09:01,37.67,995.97,1021.75,214,6.86,-6.59,-20,1
1577779349,2019-12-31 09:02,37.53,995.92,1021.70,214,6.87,-6.63,-19,1
1577779409,2019-12-31 09:03,37.29,996.02,1021.80,214,6.89,-6.70,-21,1
1577779470,2019-12-31 09:04,37.30,996.03,1021.81,214,6.92,-6.66,-20,1
1577779530,2019-12-31 09:05,37.47,995.89,1021.67,214,7.06,-6.48,-22,1
1577779590,2019-12-31 09:06,37.12,995.87,1021.65,214,7.04,-6.62,-21,1
1577779651,2019-12-31 09:07,37.28,995.84,1021.63,214,7.05,-6.55,-21,1
1577779711,2019-12-31 09:08,37.12,995.99,1021.78,214,7.12,-6.55,-22,1
1577779771,2019-12-31 09:09,37.35,996.02,1021.80,214,7.18,-6.42,-21,1
1577779832,2019-12-31 09:10,36.84,995.87,1021.65,214,7.12,-6.65,-18,1
1577779892,2019-12-31 09:11,36.96,995.90,1021.69,214,7.22,-6.51,-22,1
1577779952,2019-12-31 09:12,36.85,996.04,1021.82,214,7.14,-6.63,-19,1
1577780013,2019-12-31 09:13,36.96,995.84,1021.63,214,7.29,-6.45,-23,1
1577780073,2019-12-31 09:14,36.80,996.09,1021.87,214,7.24,-6.55,-21,1
1577780133,2019-12-31 09:15,37.11,996.03,1021.81,214,7.25,-6.44,-20,1
1577780194,2019-12-31 09:16,36.84,996.06,1021.84,214,7.22,-6.56,-20,1
1577780254,2019-12-31 09:17,37.01,996.11,1021.89,214,7.15,-6.56,-21,1
1577780314,2019-12-31 09:18,36.83,996.31,1022.10,214,7.20,-6.58,-22,1
1577780375,2019-12-31 09:19,36.83,996.40,1022.18,214,7.16,-6.62,-20,1
1577780435,2019-12-31 09:20,36.77,996.28,1022.06,214,7.22,-6.58,-22,1
1577780495,2019-12-31 09:21,36.63,996.34,1022.12,214,7.18,-6.67,-20,1
1577780555,2019-12-31 09:22,36.70,996.34,1022.12,214,7.31,-6.53,-23,1
1577780615,2019-12-31 09:23,36.93,996.28,1022.06,214,7.39,-6.37,-18,1
1577780676,2019-12-31 09:24,36.64,996.34,1022.13,214,7.45,-6.42,-20,1
1577780736,2019-12-31 09:25,36.89,996.34,1022.13,214,7.30,-6.47,-20,1
1577780796,2019-12-31 09:26,36.89,996.48,1022.26,214,7.34,-6.43,-21,1
1577780856,2019-12-31 09:27,37.09,996.46,1022.25,214,7.31,-6.39,-22,1
1577780916,2019-12-31 09:28,37.02,996.44,1022.22,214,7.23,-6.49,-19,1
1577780976,2019-12-31 09:29,37.21,996.54,1022.32,214,7.08,-6.55,-22,1
1577781036,2019-12-31 09:30,37.08,996.53,1022.31,214,7.30,-6.40,-19,1
1577781097,2019-12-31 09:31,37.04,996.54,1022.33,214,7.34,-6.38,-21,1
1577781157,2019-12-31 09:32,36.97,996.54,1022.33,214,7.26,-6.48,-22,1
1577781217,2019-12-31 09:33,37.42,996.57,1022.35,214,7.34,-6.25,-18,1
1577781277,2019-12-31 09:34,37.09,996.77,1022.55,214,7.31,-6.39,-21,1
1577781337,2019-12-31 09:35,37.01,996.67,1022.45,214,7.27,-6.45,-19,1
1577781397,2019-12-31 09:36,37.26,996.75,1022.53,214,7.46,-6.20,-18,1
1577781458,2019-12-31 09:37,36.83,996.76,1022.54,214,7.48,-6.33,-21,1
1577781518,2019-12-31 09:38,37.01,996.73,1022.52,214,7.38,-6.36,-19,1
1577781578,2019-12-31 09:39,36.80,996.73,1022.52,214,7.46,-6.36,-19,1
1577781638,2019-12-31 09:40,36.92,996.73,1022.51,214,7.33,-6.43,-19,1
1577781698,2019-12-31 09:41,36.96,996.78,1022.57,214,7.58,-6.19,-20,1
1577781758,2019-12-31 09:42,36.65,996.74,1022.52,214,7.47,-6.40,-19,1
1577781818,2019-12-31 09:43,36.45,996.79,1022.58,214,7.43,-6.51,-20,1
1577781878,2019-12-31 09:44,36.67,996.84,1022.62,214,7.40,-6.46,-20,1
1577781938,2019-12-31 09:45,36.52,996.74,1022.52,214,7.38,-6.53,-20,1
1577781999,2019-12-31 09:46,36.81,996.69,1022.48,214,7.59,-6.24,-20,1
1577782059,2019-12-31 09:47,36.70,996.67,1022.45,214,7.69,-6.19,-19,1
1577782119,2019-12-31 09:48,36.27,996.77,1022.55,214,7.48,-6.53,-22,1
1577782179,2019-12-31 09:49,36.36,996.77,1022.55,214,7.55,-6.43,-22,1
1577782239,2019-12-31 09:50,36.46,996.92,1022.70,214,7.39,-6.54,-23,1
1577782299,2019-12-31 09:51,36.70,996.76,1022.54,214,7.55,-6.31,-20,1
1577782359,2019-12-31 09:52,36.69,996.80,1022.58,214,7.42,-6.43,-19,1
1577782419,2019-12-31 09:53,36.70,996.64,1022.42,214,7.59,-6.28,-18,1
1577782479,2019-12-31 09:54,36.46,996.60,1022.39,214,7.49,-6.45,-21,1
1577782540,2019-12-31 09:55,36.31,996.94,1022.72,214,7.46,-6.53,-23,1
1577782600,2019-12-31 09:56,36.38,996.67,1022.45,214,7.54,-6.44,-19,1
1577782660,2019-12-31 09:57,36.50,996.72,1022.51,214,7.51,-6.42,-23,1
1577782720,2019-12-31 09:58,36.18,996.93,1022.71,214,7.69,-6.37,-18,1
1577782843,2019-12-31 10:00,36.29,996.88,1022.67,214,7.70,-6.33,-19,1
1577782904,2019-12-31 10:01,36.42,996.95,1022.74,214,7.55,-6.41,-20,1
1577782964,2019-12-31 10:02,36.57,996.90,1022.68,214,7.58,-6.33,-22,1
1577783024,2019-12-31 10:03,36.56,996.89,1022.68,214,7.57,-6.34,-20,1
1577783085,2019-12-31 10:04,36.71,996.90,1022.68,214,7.67,-6.20,-23,1
1577783145,2019-12-31 10:05,36.10,997.02,1022.81,214,7.67,-6.42,-24,1
1577783448,2019-12-31 10:10,36.19,996.83,1022.62,214,7.63,-6.43,-22,1
1577783508,2019-12-31 10:11,36.01,996.78,1022.57,214,7.76,-6.37,-22,1
1577783569,2019-12-31 10:12,36.17,996.98,1022.77,214,7.59,-6.47,-19,1
1577783629,2019-12-31 10:13,36.09,996.93,1022.71,214,7.83,-6.28,-21,1
1577783689,2019-12-31 10:14,36.15,997.05,1022.83,214,7.74,-6.34,-22,1
1577783750,2019-12-31 10:15,36.34,997.08,1022.86,214,7.87,-6.16,-24,1
1577783810,2019-12-31 10:16,36.05,997.06,1022.85,214,7.90,-6.24,-19,1
1577783870,2019-12-31 10:17,35.90,997.18,1022.96,214,7.85,-6.33,-23,1
1577783931,2019-12-31 10:18,36.03,997.18,1022.96,214,7.99,-6.16,-20,1
1577783991,2019-12-31 10:19,35.84,997.12,1022.90,214,7.86,-6.34,-22,1
1577784051,2019-12-31 10:20,35.92,997.15,1022.94,214,8.08,-6.12,-21,1
1577784112,2019-12-31 10:21,35.81,997.26,1023.05,214,7.91,-6.31,-22,1
1577784172,2019-12-31 10:22,36.17,997.21,1023.00,214,7.76,-6.31,-21,1
1577784233,2019-12-31 10:23,36.06,997.38,1023.16,214,7.70,-6.41,-20,1
1577784293,2019-12-31 10:24,36.13,997.34,1023.13,214,7.72,-6.37,-22,1
1577784353,2019-12-31 10:25,36.21,997.47,1023.25,214,7.67,-6.38,-22,1
1577784414,2019-12-31 10:26,36.42,997.29,1023.08,214,7.65,-6.32,-23,1
1577784474,2019-12-31 10:27,36.21,997.49,1023.27,214,7.84,-6.23,-21,1
1577784534,2019-12-31 10:28,36.28,997.49,1023.27,214,7.84,-6.20,-19,1
1577784595,2019-12-31 10:29,36.41,997.36,1023.15,214,7.77,-6.22,-23,1
1577784655,2019-12-31 10:30,36.61,997.45,1023.23,214,7.74,-6.17,-22,1
1577784715,2019-12-31 10:31,36.42,997.65,1023.43,214,7.73,-6.25,-19,1
1577784776,2019-12-31 10:32,36.56,997.57,1023.35,214,7.79,-6.15,-21,1
1577784836,2019-12-31 10:33,36.83,997.57,1023.36,214,7.72,-6.11,-17,1
1577784896,2019-12-31 10:34,36.64,997.59,1023.37,214,7.78,-6.13,-19,1
1577784957,2019-12-31 10:35,36.80,997.82,1023.61,214,7.56,-6.27,-21,1
1577785017,2019-12-31 10:36,36.70,997.53,1023.32,214,7.82,-6.07,-23,1
1577785077,2019-12-31 10:37,36.86,997.53,1023.32,214,7.73,-6.09,-21,1
1577785138,2019-12-31 10:38,36.76,997.54,1023.32,214,7.80,-6.07,-22,1
1577785198,2019-12-31 10:39,36.84,997.55,1023.34,214,7.70,-6.13,-19,1
1577785258,2019-12-31 10:40,37.06,997.63,1023.42,214,7.61,-6.13,-22,1
1577785319,2019-12-31 10:41,37.29,997.58,1023.37,214,7.72,-5.95,-20,1
1577785379,2019-12-31 10:42,37.09,997.56,1023.34,214,7.62,-6.11,-18,1
1577785439,2019-12-31 10:43,37.39,997.52,1023.30,214,7.54,-6.08,-22,1
1577785500,2019-12-31 10:45,36.92,997.44,1023.22,214,7.73,-6.08,-23,1
1577785560,2019-12-31 10:46,37.08,997.52,1023.30,214,7.75,-6.00,-20,1
1577785620,2019-12-31 10:47,37.14,997.48,1023.27,214,7.64,-6.08,-20,1
1577785681,2019-12-31 10:48,37.46,997.44,1023.23,214,7.47,-6.12,-19,1
1577785741,2019-12-31 10:49,37.48,997.46,1023.24,214,7.59,-6.00,-20,1
1577785801,2019-12-31 10:50,37.18,997.34,1023.12,214,7.65,-6.05,-20,1
1577785862,2019-12-31 10:51,37.25,997.16,1022.94,214,7.69,-5.99,-18,1
1577785922,2019-12-31 10:52,37.78,997.40,1023.18,214,7.54,-5.94,-23,1
1577785982,2019-12-31 10:53,37.42,997.36,1023.15,214,7.64,-5.98,-22,1
1577786043,2019-12-31 10:54,37.85,997.43,1023.22,214,7.54,-5.92,-20,1
1577786103,2019-12-31 10:55,37.68,997.49,1023.27,214,7.68,-5.85,-19,1
1577786163,2019-12-31 10:56,37.89,997.63,1023.41,214,7.66,-5.80,-21,1
1577786223,2019-12-31 10:57,37.57,997.81,1023.59,214,7.72,-5.85,-21,1
1577786284,2019-12-31 10:58,38.38,997.66,1023.44,214,7.69,-5.60,-21,1
1577786344,2019-12-31 10:59,37.83,997.83,1023.62,214,7.55,-5.92,-21,1
1577786404,2019-12-31 11:00,38.12,997.74,1023.52,214,7.41,-5.94,-18,1
1577786465,2019-12-31 11:01,38.33,997.63,1023.41,214,7.49,-5.80,-25,1
1577786525,2019-12-31 11:02,39.05,997.64,1023.43,214,7.37,-5.66,-21,1
1577786585,2019-12-31 11:03,38.88,997.64,1023.42,214,7.57,-5.54,-21,1
1577786646,2019-12-31 11:04,40.24,997.81,1023.59,214,7.38,-5.26,-20,1
1577786706,2019-12-31 11:05,41.12,997.93,1023.71,214,7.23,-5.11,-19,1
1577786767,2019-12-31 11:06,41.19,997.73,1023.52,214,7.24,-5.08,-19,1
1577786827,2019-12-31 11:07,41.87,997.76,1023.55,214,7.19,-4.90,-20,1
1577786887,2019-12-31 11:08,41.94,997.84,1023.63,214,7.28,-4.80,-20,1
1577786948,2019-12-31 11:09,41.72,998.09,1023.87,214,7.29,-4.86,-21,1
1577787008,2019-12-31 11:10,41.49,997.74,1023.52,214,7.15,-5.06,-19,1
1577787068,2019-12-31 11:11,42.33,997.88,1023.67,214,6.89,-5.03,-22,1
1577787129,2019-12-31 11:12,42.61,997.81,1023.59,214,6.97,-4.87,-18,1
1577787189,2019-12-31 11:13,42.53,997.80,1023.58,214,7.02,-4.85,-20,1
1577787249,2019-12-31 11:14,43.29,997.77,1023.55,214,7.04,-4.60,-20,1
1577787310,2019-12-31 11:15,44.13,997.84,1023.62,214,6.88,-4.49,-21,1
1577787370,2019-12-31 11:16,44.67,997.96,1023.75,214,6.96,-4.25,-18,1
1577787430,2019-12-31 11:17,43.68,997.80,1023.58,214,7.12,-4.41,-21,1
1577787491,2019-12-31 11:18,44.88,997.78,1023.57,214,7.13,-4.04,-23,1
1577787551,2019-12-31 11:19,44.95,997.89,1023.67,214,7.05,-4.09,-17,1
1577787611,2019-12-31 11:20,45.34,997.80,1023.59,214,7.04,-3.98,-21,1
1577787672,2019-12-31 11:21,44.36,997.76,1023.55,214,7.25,-4.08,-23,1
1577787732,2019-12-31 11:22,45.44,997.85,1023.64,214,6.91,-4.07,-20,1
1577787792,2019-12-31 11:23,45.08,998.02,1023.80,214,6.91,-4.18,-21,1
1577787853,2019-12-31 11:24,45.08,997.97,1023.75,214,6.69,-4.38,-21,1
1577787913,2019-12-31 11:25,44.88,997.88,1023.66,214,6.75,-4.39,-20,1
1577787974,2019-12-31 11:26,44.67,997.90,1023.68,214,6.74,-4.46,-22,1
1577788034,2019-12-31 11:27,44.83,997.90,1023.68,214,6.45,-4.67,-20,1
1577788094,2019-12-31 11:28,44.85,998.00,1023.78,214,6.54,-4.58,-24,1
1577788155,2019-12-31 11:29,44.67,998.10,1023.89,214,6.63,-4.56,-20,1
1577788215,2019-12-31 11:30,45.42,998.21,1023.99,214,6.35,-4.59,-18,1
1577788275,2019-12-31 11:31,45.70,998.03,1023.81,214,6.49,-4.38,-21,1
1577788336,2019-12-31 11:32,45.96,998.18,1023.96,214,6.37,-4.42,-19,1
1577788396,2019-12-31 11:33,45.59,998.11,1023.89,214,6.57,-4.34,-21,1
1577788456,2019-12-31 11:34,46.17,998.33,1024.11,214,6.50,-4.24,-20,1
1577788517,2019-12-31 11:35,46.22,998.31,1024.09,214,6.65,-4.08,-19,1
1577788577,2019-12-31 11:36,46.76,998.36,1024.14,214,6.63,-3.95,-21,1
1577788637,2019-12-31 11:37,46.63,998.33,1024.12,214,6.71,-3.91,-19,1
1577788698,2019-12-31 11:38,47.17,998.28,1024.07,214,6.53,-3.92,-20,1
1577788758,2019-12-31 11:39,46.92,998.20,1023.98,214,6.60,-3.93,-23,1
1577788818,2019-12-31 11:40,46.66,998.27,1024.05,214,6.65,-3.96,-21,1
1577788879,2019-12-31 11:41,46.34,998.33,1024.11,214,6.62,-4.08,-19,1
1577788939,2019-12-31 11:42,45.77,998.21,1023.99,214,6.73,-4.14,-22,1
1577788999,2019-12-31 11:43,45.71,998.27,1024.06,214,6.72,-4.17,-20,1
1577789060,2019-12-31 11:44,45.51,998.26,1024.05,214,6.51,-4.42,-21,1
1577789120,2019-12-31 11:45,45.86,998.28,1024.06,214,6.46,-4.36,-20,1
1577789180,2019-12-31 11:46,46.02,998.37,1024.16,214,6.40,-4.37,-20,1
1577789241,2019-12-31 11:47,46.22,998.36,1024.15,214,6.34,-4.37,-19,1
1577789301,2019-12-31 11:48,45.94,998.40,1024.18,214,6.46,-4.34,-20,1
1577789361,2019-12-31 11:49,45.87,998.41,1024.19,214,6.25,-4.55,-23,1
1577789422,2019-12-31 11:50,45.38,998.36,1024.15,214,6.55,-4.42,-23,1
1577789482,2019-12-31 11:51,45.64,998.24,1024.03,214,6.33,-4.55,-21,1
1577789542,2019-12-31 11:52,45.39,998.34,1024.13,214,6.50,-4.46,-21,1
1577789603,2019-12-31 11:53,46.19,998.42,1024.21,214,6.16,-4.54,-21,1
1577789663,2019-12-31 11:54,45.86,998.28,1024.06,214,6.37,-4.45,-21,1
1577789724,2019-12-31 11:55,45.60,998.44,1024.23,214,6.38,-4.51,-22,1
1577789784,2019-12-31 11:56,45.84,998.53,1024.31,214,6.33,-4.49,-21,1
1577789844,2019-12-31 11:57,45.63,998.68,1024.46,214,6.31,-4.57,-18,1
1577789905,2019-12-31 11:58,45.50,998.69,1024.48,214,6.49,-4.44,-22,1
1577789965,2019-12-31 11:59,45.35,998.82,1024.61,214,6.59,-4.39,-18,1
1577790025,2019-12-31 12:00,45.27,998.93,1024.71,214,6.53,-4.47,-23,1
1577790086,2019-12-31 12:01,45.26,999.02,1024.80,214,6.57,-4.44,-21,1
1577790146,2019-12-31 12:02,45.51,998.95,1024.73,214,6.50,-4.43,-22,1
1577790206,2019-12-31 12:03,45.32,998.87,1024.65,214,6.56,-4.43,-24,1
1577790267,2019-12-31 12:04,45.62,998.90,1024.68,214,6.49,-4.40,-21,1
1577790327,2019-12-31 12:05,45.73,998.71,1024.50,214,6.47,-4.39,-20,1
1577790388,2019-12-31 12:06,45.91,998.92,1024.70,214,6.52,-4.29,-20,1
1577790448,2019-12-31 12:07,47.32,998.92,1024.70,214,6.26,-4.13,-21,1
1577790508,2019-12-31 12:08,47.06,998.93,1024.71,214,6.37,-4.10,-23,1
1577790569,2019-12-31 12:09,46.97,998.95,1024.73,214,6.40,-4.10,-23,1
1577790629,2019-12-31 12:10,47.24,998.97,1024.75,214,6.23,-4.18,-21,1
1577790689,2019-12-31 12:11,47.30,999.08,1024.87,214,6.02,-4.36,-20,1
1577790750,2019-12-31 12:12,47.20,998.87,1024.66,214,6.31,-4.12,-19,1
1577790810,2019-12-31 12:13,47.57,998.84,1024.62,214,6.16,-4.15,-21,1
1577790870,2019-12-31 12:14,47.36,998.90,1024.69,214,6.23,-4.15,-20,1
1577790931,2019-12-31 12:15,48.05,998.96,1024.74,214,6.29,-3.90,-21,1
1577790991,2019-12-31 12:16,48.97,998.92,1024.71,214,6.12,-3.80,-23,1
1577791051,2019-12-31 12:17,48.93,998.85,1024.63,214,6.17,-3.77,-20,1
1577791112,2019-12-31 12:18,48.95,998.90,1024.68,214,6.16,-3.77,-21,1
1577791172,2019-12-31 12:19,48.60,998.83,1024.61,214,6.21,-3.82,-22,1
1577791232,2019-12-31 12:20,48.06,998.91,1024.70,214,6.39,-3.80,-20,1
1577791293,2019-12-31 12:21,48.48,998.78,1024.56,214,6.28,-3.79,-19,1
1577791353,2019-12-31 12:22,48.02,998.84,1024.62,214,6.49,-3.72,-18,1
1577791413,2019-12-31 12:23,48.46,998.87,1024.66,214,6.30,-3.77,-18,1
1577791474,2019-12-31 12:24,49.28,998.94,1024.72,214,6.18,-3.66,-19,1
1577791534,2019-12-31 12:25,49.26,999.03,1024.81,214,6.28,-3.57,-20,1
1577791594,2019-12-31 12:26,49.15,999.08,1024.87,214,6.36,-3.53,-22,1
1577791655,2019-12-31 12:27,50.17,998.99,1024.77,214,6.20,-3.40,-18,1
1577791715,2019-12-31 12:28,51.39,999.13,1024.91,214,6.00,-3.27,-18,1
1577791775,2019-12-31 12:29,51.23,999.13,1024.92,214,6.06,-3.25,-20,1
1577791835,2019-12-31 12:30,51.18,999.20,1024.98,214,6.29,-3.05,-19,1
1577791895,2019-12-31 12:31,50.77,999.23,1025.01,214,6.25,-3.20,-19,1
1577791956,2019-12-31 12:32,50.86,999.25,1025.04,214,6.20,-3.22,-19,1
1577792016,2019-12-31 12:33,51.06,999.23,1025.01,214,6.10,-3.26,-20,1
1577792076,2019-12-31 12:34,51.79,999.15,1024.93,214,5.95,-3.21,-19,1
1577792136,2019-12-31 12:35,51.83,999.25,1025.03,214,5.94,-3.21,-19,1
1577792196,2019-12-31 12:36,51.39,999.31,1025.09,214,6.12,-3.16,-20,1
1577792256,2019-12-31 12:37,51.11,999.38,1025.16,214,6.14,-3.21,-18,1
1577792316,2019-12-31 12:38,51.60,999.22,1025.01,214,6.05,-3.17,-21,1
1577792376,2019-12-31 12:39,51.14,999.22,1025.01,214,6.20,-3.15,-21,1
1577792436,2019-12-31 12:40,51.93,999.18,1024.97,214,6.03,-3.10,-21,1
1577792496,2019-12-31 12:41,52.23,999.32,1025.10,214,5.93,-3.12,-20,1
1577792557,2019-12-31 12:42,52.76,999.48,1025.26,214,5.81,-3.09,-23,1
1577792617,2019-12-31 12:43,53.05,999.31,1025.09,214,5.87,-2.96,-22,1
1577792677,2019-12-31 12:44,52.86,999.47,1025.25,214,5.89,-2.99,-22,1
1577792737,2019-12-31 12:45,53.36,999.51,1025.29,214,5.78,-2.97,-21,1
1577792797,2019-12-31 12:46,53.13,999.49,1025.27,214,5.94,-2.88,-19,1
1577792857,2019-12-31 12:47,53.26,999.53,1025.31,214,5.93,-2.85,-22,1
1577792917,2019-12-31 12:48,52.41,999.47,1025.26,214,6.16,-2.85,-18,1
1577792977,2019-12-31 12:49,53.32,999.55,1025.33,214,5.89,-2.88,-21,1
1577793037,2019-12-31 12:50,53.87,999.49,1025.27,214,5.84,-2.78,-20,1
1577793098,2019-12-31 12:51,53.53,999.57,1025.35,214,6.04,-2.68,-18,1
1577793158,2019-12-31 12:52,52.88,999.48,1025.26,214,6.13,-2.76,-20,1
1577793218,2019-12-31 12:53,53.81,999.57,1025.35,214,5.99,-2.66,-22,1
1577793278,2019-12-31 12:54,53.53,999.51,1025.29,214,6.13,-2.60,-18,1
1577793338,2019-12-31 12:55,54.71,999.46,1025.25,214,5.83,-2.58,-22,1
1577793398,2019-12-31 12:56,54.33,999.48,1025.26,214,5.97,-2.55,-19,1
1577793458,2019-12-31 12:57,56.21,999.45,1025.24,214,5.50,-2.53,-20,1
1577793518,2019-12-31 12:58,54.83,999.31,1025.09,214,5.87,-2.52,-20,1
1577793578,2019-12-31 12:59,55.25,999.35,1025.14,214,5.92,-2.37,-21,1
1577793639,2019-12-31 13:00,55.19,999.42,1025.20,214,5.88,-2.42,-23,1
1577793699,2019-12-31 13:01,55.30,999.37,1025.15,214,5.91,-2.37,-18,1
1577793759,2019-12-31 13:02,55.70,999.44,1025.22,214,5.78,-2.39,-20,1
1577793819,2019-12-31 13:03,56.00,999.37,1025.16,214,5.84,-2.26,-17,1
1577793879,2019-12-31 13:04,55.48,999.45,1025.23,214,5.94,-2.29,-21,1
1577793939,2019-12-31 13:05,55.49,999.57,1025.35,214,6.01,-2.22,-21,1
1577793999,2019-12-31 13:06,56.29,999.57,1025.35,214,5.75,-2.28,-22,1
1577794060,2019-12-31 13:07,55.11,999.52,1025.30,214,5.97,-2.36,-19,1
1577794120,2019-12-31 13:08,55.91,999.58,1025.36,214,5.84,-2.28,-20,1
1577794180,2019-12-31 13:09,55.48,999.61,1025.40,214,5.95,-2.28,-21,1
1577794240,2019-12-31 13:10,56.40,999.53,1025.31,214,5.79,-2.21,-19,1
1577794300,2019-12-31 13:11,56.95,999.54,1025.32,214,5.68,-2.18,-23,1
1577794423,2019-12-31 13:13,57.68,999.61,1025.39,214,5.59,-2.10,-19,1
1577794484,2019-12-31 13:14,57.98,999.66,1025.44,214,5.63,-1.99,-19,1
1577794544,2019-12-31 13:15,56.24,999.59,1025.38,214,5.89,-2.16,-19,1
1577794604,2019-12-31 13:16,58.23,999.65,1025.44,214,5.52,-2.03,-20,1
1577794665,2019-12-31 13:17,58.37,999.60,1025.38,214,5.48,-2.04,-21,1
1577794725,2019-12-31 13:18,58.86,999.73,1025.51,214,5.48,-1.92,-19,1
1577794785,2019-12-31 13:19,58.90,999.75,1025.54,214,5.55,-1.85,-22,1
1577794846,2019-12-31 13:20,57.82,999.76,1025.54,214,5.77,-1.89,-21,1
1577794906,2019-12-31 13:21,58.51,999.98,1025.77,214,5.66,-1.84,-21,1
1577794967,2019-12-31 13:22,58.51,999.92,1025.70,214,5.79,-1.71,-22,1
1577795027,2019-12-31 13:23,58.56,999.85,1025.64,214,5.77,-1.72,-20,1
1577795087,2019-12-31 13:24,59.05,999.84,1025.62,214,5.62,-1.75,-19,1
1577795148,2019-12-31 13:25,59.24,999.84,1025.62,214,5.61,-1.71,-23,1
1577795208,2019-12-31 13:26,59.15,999.83,1025.61,214,5.57,-1.77,-21,1
1577795269,2019-12-31 13:27,59.43,999.93,1025.72,214,5.59,-1.69,-19,1
1577795329,2019-12-31 13:28,59.63,999.92,1025.70,214,5.55,-1.68,-22,1
1577795389,2019-12-31 13:29,59.83,1000.06,1025.84,214,5.48,-1.70,-19,1
1577795450,2019-12-31 13:30,58.59,999.83,1025.62,214,5.77,-1.71,-21,1
1577795510,2019-12-31 13:31,59.49,999.88,1025.67,214,5.60,-1.67,-19,1
1577795570,2019-12-31 13:32,58.73,999.64,1025.42,214,5.83,-1.62,-18,1
1577795631,2019-12-31 13:33,59.89,999.92,1025.70,214,5.45,-1.72,-20,1
1577795691,2019-12-31 13:34,59.94,999.78,1025.56,214,5.50,-1.66,-19,1
1577795752,2019-12-31 13:35,59.59,999.69,1025.47,214,5.65,-1.60,-20,1
1577795812,2019-12-31 13:36,59.17,999.78,1025.57,214,5.72,-1.63,-19,1
1577795872,2019-12-31 13:37,58.82,999.72,1025.50,214,5.87,-1.57,-18,1
1577795933,2019-12-31 13:38,58.10,999.64,1025.42,214,6.02,-1.59,-21,1
1577795993,2019-12-31 13:39,58.38,999.77,1025.55,214,5.90,-1.64,-19,1
1577796054,2019-12-31 13:40,58.31,999.74,1025.53,214,5.96,-1.60,-20,1
1577796114,2019-12-31 13:41,58.68,999.78,1025.56,214,5.83,-1.64,-22,1
1577796174,2019-12-31 13:42,58.39,999.77,1025.55,214,5.98,-1.56,-22,1
1577796235,2019-12-31 13:43,57.96,999.79,1025.58,214,5.99,-1.65,-19,1
1577796295,2019-12-31 13:44,58.26,999.68,1025.47,214,5.96,-1.61,-23,1
1577796355,2019-12-31 13:45,58.91,999.67,1025.45,214,5.84,-1.57,-22,1
1577796416,2019-12-31 13:46,58.43,999.70,1025.48,214,5.92,-1.61,-22,1
1577796476,2019-12-31 13:47,58.66,999.70,1025.48,214,5.84,-1.63,-19,1
1577796537,2019-12-31 13:48,57.72,999.69,1025.47,214,6.07,-1.63,-19,1
1577796597,2019-12-31 13:49,58.37,999.71,1025.49,214,5.91,-1.63,-21,1
1577796657,2019-12-31 13:50,58.38,999.83,1025.61,214,5.94,-1.60,-17,1
1577796718,2019-12-31 13:51,57.75,999.77,1025.55,214,6.09,-1.61,-21,1
1577796778,2019-12-31 13:52,58.45,999.93,1025.71,214,5.93,-1.60,-20,1
1577796838,2019-12-31 13:53,58.09,999.92,1025.70,214,5.98,-1.63,-22,1
1577796899,2019-12-31 13:54,58.07,999.70,1025.48,214,6.04,-1.58,-18,1
1577796959,2019-12-31 13:55,58.92,999.94,1025.72,214,5.75,-1.66,-20,1
1577797019,2019-12-31 13:56,58.02,999.89,1025.67,214,6.06,-1.57,-20,1
1577797080,2019-12-31 13:58,58.16,999.87,1025.66,214,5.98,-1.62,-20,1
1577797140,2019-12-31 13:59,58.50,999.78,1025.56,214,5.93,-1.58,-18,1
1577797201,2019-12-31 14:00,58.28,999.87,1025.65,214,5.99,-1.58,-23,1
1577797261,2019-12-31 14:01,58.05,999.79,1025.57,214,6.08,-1.55,-21,1
1577797321,2019-12-31 14:02,58.15,999.88,1025.67,214,6.00,-1.60,-19,1
1577797381,2019-12-31 14:03,58.54,999.90,1025.68,214,5.97,-1.54,-19,1
1577797442,2019-12-31 14:04,58.22,999.95,1025.73,214,6.06,-1.53,-22,1
1577797502,2019-12-31 14:05,57.60,999.92,1025.71,214,6.25,-1.49,-22,1
1577797563,2019-12-31 14:06,58.15,999.96,1025.74,214,6.08,-1.52,-21,1
1577797623,2019-12-31 14:07,57.90,999.91,1025.69,214,6.14,-1.53,-19,1
1577797683,2019-12-31 14:08,58.00,1000.04,1025.82,214,6.14,-1.50,-18,1
1577797744,2019-12-31 14:09,57.96,1000.13,1025.91,214,6.18,-1.48,-17,1
1577797804,2019-12-31 14:10,58.37,1000.09,1025.87,214,6.09,-1.46,-19,1
1577797864,2019-12-31 14:11,58.20,1000.07,1025.85,214,6.14,-1.46,-19,1
1577797925,2019-12-31 14:12,58.16,1000.09,1025.87,214,6.17,-1.44,-22,1
1577797985,2019-12-31 14:13,57.99,1000.08,1025.86,214,6.18,-1.47,-19,1
1577798045,2019-12-31 14:14,58.28,1000.26,1026.05,214,6.07,-1.50,-23,1
1577798106,2019-12-31 14:15,58.52,1000.22,1026.01,214,6.10,-1.42,-21,1
1577798166,2019-12-31 14:16,58.75,1000.21,1026.00,214,5.98,-1.48,-19,1
1577798226,2019-12-31 14:17,58.77,1000.16,1025.94,214,6.03,-1.43,-19,1
1577798287,2019-12-31 14:18,59.04,1000.23,1026.02,214,5.92,-1.47,-19,1
1577798347,2019-12-31 14:19,58.96,1000.37,1026.15,214,5.89,-1.51,-19,1
1577798407,2019-12-31 14:20,58.94,1000.42,1026.20,214,5.98,-1.43,-18,1
1577798468,2019-12-31 14:21,58.56,1000.35,1026.13,214,6.10,-1.41,-20,1
1577798528,2019-12-31 14:22,58.32,1000.40,1026.18,214,6.20,-1.37,-19,1
1577798589,2019-12-31 14:23,58.15,1000.28,1026.06,214,6.25,-1.36,-24,1
1577798649,2019-12-31 14:24,57.65,1000.44,1026.22,214,6.39,-1.35,-18,1
1577798709,2019-12-31 14:25,58.17,1000.57,1026.36,214,6.21,-1.40,-22,1
1577798770,2019-12-31 14:26,58.33,1000.48,1026.26,214,6.16,-1.41,-21,1
1577798830,2019-12-31 14:27,57.74,1000.33,1026.11,214,6.38,-1.34,-20,1
1577798890,2019-12-31 14:28,58.29,1000.48,1026.26,214,6.21,-1.37,-19,1
1577798951,2019-12-31 14:29,58.44,1000.51,1026.29,214,6.18,-1.36,-23,1
1577799011,2019-12-31 14:30,58.23,1000.55,1026.33,214,6.28,-1.32,-19,1
1577799071,2019-12-31 14:31,58.23,1000.53,1026.32,214,6.27,-1.33,-19,1
1577799132,2019-12-31 14:32,58.14,1000.56,1026.34,214,6.24,-1.38,-21,1
1577799192,2019-12-31 14:33,57.84,1000.35,1026.14,214,6.38,-1.32,-19,1
1577799252,2019-12-31 14:34,57.99,1000.49,1026.28,214,6.28,-1.37,-20,1
1577799313,2019-12-31 14:35,57.84,1000.56,1026.35,214,6.36,-1.33,-20,1
1577799373,2019-12-31 14:36,57.63,1000.52,1026.30,214,6.49,-1.26,-21,1
1577799433,2019-12-31 14:37,58.16,1000.62,1026.40,214,6.27,-1.34,-21,1
1577799494,2019-12-31 14:38,57.92,1000.49,1026.27,214,6.32,-1.35,-19,1
1577799554,2019-12-31 14:39,57.99,1000.53,1026.32,214,6.32,-1.34,-22,1
1577799615,2019-12-31 14:40,57.79,1000.38,1026.17,214,6.30,-1.40,-22,1
1577799675,2019-12-31 14:41,58.23,1000.30,1026.08,214,6.15,-1.44,-21,1
1577799735,2019-12-31 14:42,58.16,1000.40,1026.18,214,6.22,-1.39,-21,1
1577799796,2019-12-31 14:43,57.88,1000.36,1026.14,214,6.33,-1.35,-19,1
1577799856,2019-12-31 14:44,58.03,1000.39,1026.17,214,6.23,-1.41,-20,1
1577799916,2019-12-31 14:45,58.41,1000.42,1026.20,214,6.07,-1.47,-23,1
1577799977,2019-12-31 14:46,57.75,1000.40,1026.19,214,6.30,-1.41,-19,1
1577800037,2019-12-31 14:47,57.32,1000.42,1026.20,214,6.47,-1.35,-21,1
1577800097,2019-12-31 14:48,57.80,1000.34,1026.12,214,6.33,-1.37,-21,1
1577800157,2019-12-31 14:49,57.67,1000.45,1026.23,214,6.32,-1.41,-22,1
1577800218,2019-12-31 14:50,57.97,1000.49,1026.28,214,6.17,-1.48,-20,1
1577800278,2019-12-31 14:51,57.95,1000.53,1026.31,214,6.24,-1.42,-21,1
1577800339,2019-12-31 14:52,57.73,1000.35,1026.14,214,6.28,-1.44,-19,1
1577800399,2019-12-31 14:53,57.98,1000.42,1026.21,214,6.21,-1.44,-22,1
1577800459,2019-12-31 14:54,58.08,1000.27,1026.06,214,6.17,-1.46,-23,1
1577800520,2019-12-31 14:55,57.99,1000.47,1026.25,214,6.12,-1.52,-18,1
1577800580,2019-12-31 14:56,58.21,1000.39,1026.18,214,6.10,-1.49,-19,1
1577800640,2019-12-31 14:57,58.51,1000.30,1026.08,214,5.99,-1.52,-23,1
1577800701,2019-12-31 14:58,58.21,1000.34,1026.12,214,6.15,-1.44,-21,1
1577800761,2019-12-31 14:59,58.28,1000.34,1026.13,214,6.07,-1.50,-18,1
1577800821,2019-12-31 15:00,57.95,1000.50,1026.28,214,6.18,-1.48,-23,1
1577800882,2019-12-31 15:01,58.17,1000.56,1026.34,214,6.13,-1.47,-20,1
1577800942,2019-12-31 15:02,57.98,1000.63,1026.42,214,6.17,-1.48,-20,1
1577801002,2019-12-31 15:03,57.22,1000.53,1026.32,214,6.33,-1.51,-20,1
1577801063,2019-12-31 15:04,58.53,1000.57,1026.35,214,5.94,-1.57,-20,1
1577801123,2019-12-31 15:05,58.15,1000.37,1026.15,214,6.09,-1.52,-20,1
1577801183,2019-12-31 15:06,57.84,1000.26,1026.04,214,6.24,-1.45,-19,1
1577801244,2019-12-31 15:07,58.36,1000.25,1026.03,214,6.05,-1.50,-23,1
1577801304,2019-12-31 15:08,58.23,1000.10,1025.89,214,6.17,-1.42,-23,1
1577801364,2019-12-31 15:09,58.33,1000.22,1026.00,214,6.10,-1.46,-19,1
1577801425,2019-12-31 15:10,58.61,1000.27,1026.05,214,5.92,-1.57,-23,1
1577801485,2019-12-31 15:11,58.53,1000.28,1026.06,214,6.07,-1.44,-21,1
1577801545,2019-12-31 15:12,58.12,1000.41,1026.19,214,6.21,-1.41,-21,1
1577801606,2019-12-31 15:13,57.62,1000.37,1026.15,214,6.33,-1.41,-21,1
1577801666,2019-12-31 15:14,58.40,1000.39,1026.17,214,6.05,-1.49,-17,1
1577801726,2019-12-31 15:15,57.98,1000.43,1026.21,214,6.22,-1.43,-21,1
1577801787,2019-12-31 15:16,58.25,1000.35,1026.13,214,6.14,-1.45,-21,1
1577801847,2019-12-31 15:17,58.10,1000.40,1026.19,214,6.19,-1.43,-21,1
1577801907,2019-12-31 15:18,57.50,1000.40,1026.18,214,6.34,-1.43,-20,1
1577801968,2019-12-31 15:19,58.34,1000.33,1026.11,214,6.15,-1.41,-20,1
1577802028,2019-12-31 15:20,58.21,1000.31,1026.09,214,6.20,-1.40,-17,1
1577802088,2019-12-31 15:21,58.03,1000.39,1026.17,214,6.22,-1.42,-17,1
1577802149,2019-12-31 15:22,58.83,1000.31,1026.09,214,6.02,-1.42,-21,1
1577802209,2019-12-31 15:23,59.32,1000.32,1026.10,214,5.87,-1.45,-19,1
1577802270,2019-12-31 15:24,59.13,1000.19,1025.97,214,5.96,-1.41,-18,1
1577802330,2019-12-31 15:25,59.26,1000.16,1025.95,214,5.97,-1.37,-21,1
1577802390,2019-12-31 15:26,59.49,1000.24,1026.02,214,5.85,-1.43,-22,1
1577802451,2019-12-31 15:27,59.68,1000.29,1026.08,214,5.81,-1.43,-19,1
1577802511,2019-12-31 15:28,59.76,1000.37,1026.16,214,5.80,-1.42,-19,1
1577802571,2019-12-31 15:29,59.49,1000.33,1026.11,214,5.89,-1.39,-19,1
1577802632,2019-12-31 15:30,59.70,1000.46,1026.24,214,5.86,-1.37,-22,1
1577802692,2019-12-31 15:31,59.55,1000.26,1026.04,214,5.88,-1.39,-20,1
1577802752,2019-12-31 15:32,59.71,1000.36,1026.15,214,5.90,-1.33,-19,1
1577802813,2019-12-31 15:33,59.87,1000.35,1026.14,214,5.85,-1.34,-21,1
1577802873,2019-12-31 15:34,59.65,1000.25,1026.03,214,5.91,-1.34,-18,1
1577802933,2019-12-31 15:35,59.70,1000.24,1026.03,214,5.92,-1.32,-18,1
1577802994,2019-12-31 15:36,59.86,1000.25,1026.04,214,5.90,-1.30,-18,1
1577803054,2019-12-31 15:37,60.12,1000.36,1026.14,214,5.79,-1.34,-19,1
1577803114,2019-12-31 15:38,59.84,1000.27,1026.06,214,5.93,-1.28,-21,1
1577803175,2019-12-31 15:39,59.63,1000.35,1026.13,214,5.90,-1.35,-20,1
1577803235,2019-12-31 15:40,60.01,1000.26,1026.05,214,5.83,-1.33,-20,1
1577803295,2019-12-31 15:41,60.62,1000.39,1026.17,214,5.68,-1.33,-22,1
1577803356,2019-12-31 15:42,60.33,1000.37,1026.16,214,5.76,-1.33,-19,1
1577803416,2019-12-31 15:43,60.23,1000.32,1026.10,214,5.81,-1.30,-17,1
1577803476,2019-12-31 15:44,60.32,1000.32,1026.10,214,5.82,-1.27,-21,1
1577803536,2019-12-31 15:45,60.40,1000.39,1026.18,214,5.75,-1.32,-21,1
1577803596,2019-12-31 15:46,60.75,1000.42,1026.20,214,5.69,-1.30,-20,1
1577803656,2019-12-31 15:47,59.63,1000.59,1026.37,214,6.00,-1.26,-18,1
1577803716,2019-12-31 15:48,60.03,1000.63,1026.41,214,5.90,-1.26,-20,1
1577803776,2019-12-31 15:49,59.51,1000.56,1026.34,214,6.03,-1.26,-20,1
1577803836,2019-12-31 15:50,60.51,1000.63,1026.41,214,5.84,-1.21,-20,1
1577803896,2019-12-31 15:51,59.76,1000.60,1026.38,214,6.02,-1.21,-20,1
1577803957,2019-12-31 15:52,59.87,1000.61,1026.40,214,5.96,-1.24,-21,1
1577804017,2019-12-31 15:53,60.04,1000.44,1026.23,214,5.90,-1.26,-22,1
1577804077,2019-12-31 15:54,60.54,1000.50,1026.28,214,5.70,-1.33,-21,1
1577804137,2019-12-31 15:55,60.01,1000.33,1026.11,214,6.00,-1.17,-18,1
1577804197,2019-12-31 15:56,59.90,1000.33,1026.12,214,6.00,-1.20,-20,1
1577804257,2019-12-31 15:57,60.15,1000.45,1026.23,214,5.95,-1.19,-19,1
1577804317,2019-12-31 15:58,60.11,1000.51,1026.30,214,5.92,-1.22,-18,1
1577804377,2019-12-31 15:59,60.12,1000.59,1026.38,214,5.95,-1.19,-21,1
1577804437,2019-12-31 16:00,60.20,1000.58,1026.36,214,5.95,-1.18,-18,1
1577804498,2019-12-31 16:01,59.73,1000.75,1026.53,214,6.08,-1.16,-18,1
1577804558,2019-12-31 16:02,59.78,1000.77,1026.55,214,5.99,-1.23,-20,1
1577804618,2019-12-31 16:03,60.44,1000.71,1026.49,214,5.78,-1.28,-21,1
1577804678,2019-12-31 16:04,60.42,1000.76,1026.55,214,5.83,-1.24,-18,1
1577804738,2019-12-31 16:05,59.94,1000.63,1026.42,214,6.05,-1.14,-20,1
1577804798,2019-12-31 16:06,60.03,1000.78,1026.56,214,6.00,-1.17,-18,1
1577804858,2019-12-31 16:07,60.11,1000.74,1026.52,214,5.94,-1.21,-19,1
1577804918,2019-12-31 16:08,60.10,1000.76,1026.54,214,5.94,-1.21,-21,1
1577804979,2019-12-31 16:09,59.28,1000.78,1026.56,214,6.15,-1.20,-19,1
1577805039,2019-12-31 16:10,60.13,1000.85,1026.63,214,5.99,-1.15,-18,1
1577805099,2019-12-31 16:11,60.04,1000.92,1026.70,214,6.07,-1.10,-22,1
1577805159,2019-12-31 16:12,60.38,1000.98,1026.76,214,5.89,-1.19,-18,1
1577805219,2019-12-31 16:13,59.36,1000.97,1026.75,214,6.10,-1.22,-19,1
1577805279,2019-12-31 16:14,59.92,1001.09,1026.87,214,6.05,-1.14,-23,1
1577805339,2019-12-31 16:15,60.60,1001.03,1026.82,214,5.78,-1.25,-22,1
1577805399,2019-12-31 16:16,60.49,1001.07,1026.85,214,5.94,-1.12,-18,1
1577805459,2019-12-31 16:17,60.93,1000.95,1026.73,214,5.79,-1.16,-22,1
1577805519,2019-12-31 16:18,60.70,1001.07,1026.85,214,5.88,-1.13,-22,1
1577805580,2019-12-31 16:19,60.48,1001.08,1026.86,214,5.98,-1.08,-21,1
1577805640,2019-12-31 16:20,60.35,1001.06,1026.84,214,6.01,-1.08,-21,1
1577805700,2019-12-31 16:21,60.15,1001.04,1026.82,214,6.07,-1.07,-19,1
1577805760,2019-12-31 16:22,59.93,1001.14,1026.92,214,6.10,-1.10,-22,1
1577805820,2019-12-31 16:23,60.73,1001.05,1026.83,214,5.92,-1.08,-20,1
1577805943,2019-12-31 16:25,59.92,1001.18,1026.96,214,6.17,-1.03,-19,1
1577806004,2019-12-31 16:26,60.48,1001.29,1027.07,214,5.92,-1.14,-21,1
1577806064,2019-12-31 16:27,60.01,1001.14,1026.92,214,6.18,-1.00,-19,1
1577806124,2019-12-31 16:28,60.06,1001.25,1027.03,214,6.13,-1.04,-21,1
1577806185,2019-12-31 16:29,59.68,1001.25,1027.03,214,6.30,-0.96,-21,1
1577806245,2019-12-31 16:30,59.93,1001.29,1027.07,214,6.20,-1.00,-19,1
1577806305,2019-12-31 16:31,60.92,1001.21,1026.99,214,5.93,-1.03,-19,1
1577806366,2019-12-31 16:32,59.92,1001.07,1026.85,214,6.25,-0.96,-19,1
1577806426,2019-12-31 16:33,59.93,1001.01,1026.79,214,6.24,-0.96,-20,1
1577806486,2019-12-31 16:34,61.09,1001.13,1026.91,214,5.86,-1.06,-19,1
1577806547,2019-12-31 16:35,60.38,1001.17,1026.95,214,6.09,-1.00,-21,1
1577806607,2019-12-31 16:36,60.61,1001.24,1027.03,214,6.04,-1.00,-20,1
1577806667,2019-12-31 16:37,61.01,1001.41,1027.20,214,5.89,-1.05,-22,1
1577806728,2019-12-31 16:38,60.10,1001.34,1027.12,214,6.16,-1.00,-20,1
1577806788,2019-12-31 16:39,60.75,1001.40,1027.18,214,6.00,-1.00,-21,1
1577806848,2019-12-31 16:40,60.88,1001.37,1027.16,214,6.06,-0.92,-23,1
1577806909,2019-12-31 16:41,60.73,1001.36,1027.15,214,6.01,-1.00,-18,1
1577806969,2019-12-31 16:42,60.31,1001.45,1027.23,214,6.20,-0.91,-20,1
1577807029,2019-12-31 16:43,60.73,1001.43,1027.22,214,6.08,-0.93,-21,1
1577807090,2019-12-31 16:44,60.63,1001.40,1027.19,214,6.13,-0.91,-19,1
1577807150,2019-12-31 16:45,61.29,1001.35,1027.13,214,5.93,-0.95,-21,1
1577807210,2019-12-31 16:46,61.55,1001.49,1027.27,214,5.86,-0.96,-22,1
1577807271,2019-12-31 16:47,61.70,1001.47,1027.25,214,5.86,-0.92,-21,1
1577807331,2019-12-31 16:48,61.57,1001.42,1027.21,214,5.89,-0.92,-21,1
1577807391,2019-12-31 16:49,61.56,1001.36,1027.15,214,5.90,-0.92,-19,1
1577807452,2019-12-31 16:50,61.58,1001.22,1027.00,214,5.92,-0.89,-19,1
1577807512,2019-12-31 16:51,60.74,1001.36,1027.14,214,6.09,-0.92,-20,1
1577807572,2019-12-31 16:52,60.96,1001.18,1026.97,214,6.13,-0.83,-21,1
1577807633,2019-12-31 16:53,60.91,1001.32,1027.10,214,6.11,-0.86,-20,1
1577807693,2019-12-31 16:54,61.67,1001.37,1027.16,214,5.80,-0.99,-23,1
1577807753,2019-12-31 16:55,60.96,1001.35,1027.13,214,6.11,-0.85,-21,1
1577807814,2019-12-31 16:56,60.44,1001.35,1027.13,214,6.18,-0.90,-19,1
1577807874,2019-12-31 16:57,60.88,1001.47,1027.25,214,6.09,-0.89,-22,1
1577807934,2019-12-31 16:58,61.24,1001.47,1027.25,214,6.01,-0.88,-21,1
1577807995,2019-12-31 16:59,61.03,1001.43,1027.21,214,6.08,-0.86,-19,1
1577808055,2019-12-31 17:00,61.21,1001.48,1027.26,214,5.99,-0.91,-20,1
1577808115,2019-12-31 17:01,60.83,1001.48,1027.26,214,6.16,-0.83,-20,1
1577808176,2019-12-31 17:02,60.22,1001.47,1027.26,214,6.28,-0.86,-19,1
1577808236,2019-12-31 17:03,60.25,1001.51,1027.30,214,6.31,-0.82,-19,1
1577808296,2019-12-31 17:04,60.34,1001.39,1027.18,214,6.33,-0.78,-19,1
1577808357,2019-12-31 17:05,60.50,1001.42,1027.20,214,6.23,-0.84,-21,1
1577808417,2019-12-31 17:06,61.42,1001.36,1027.15,214,5.96,-0.89,-19,1
1577808477,2019-12-31 17:07,61.56,1001.48,1027.26,214,5.92,-0.90,-18,1
1577808538,2019-12-31 17:08,61.35,1001.51,1027.29,214,6.06,-0.81,-18,1
1577808598,2019-12-31 17:09,61.07,1001.51,1027.30,214,6.11,-0.83,-18,1
1577808658,2019-12-31 17:10,61.76,1001.47,1027.26,214,5.94,-0.83,-21,1
1577808719,2019-12-31 17:11,61.65,1001.44,1027.23,214,5.96,-0.84,-20,1
1577808779,2019-12-31 17:12,61.62,1001.44,1027.22,214,5.94,-0.87,-21,1
1577808839,2019-12-31 17:13,61.89,1001.45,1027.24,214,5.89,-0.85,-22,1
1577808900,2019-12-31 17:15,61.94,1001.48,1027.26,214,5.90,-0.83,-21,1
1577808960,2019-12-31 17:16,62.00,1001.34,1027.12,214,5.82,-0.90,-22,1
1577809020,2019-12-31 17:17,61.62,1001.36,1027.14,214,5.98,-0.83,-20,1
1577809081,2019-12-31 17:18,62.02,1001.40,1027.19,214,5.84,-0.87,-21,1
1577809141,2019-12-31 17:19,61.56,1001.45,1027.24,214,5.99,-0.83,-17,1
1577809201,2019-12-31 17:20,61.85,1001.43,1027.22,214,5.87,-0.88,-23,1
1577809262,2019-12-31 17:21,61.73,1001.48,1027.27,214,5.93,-0.85,-21,1
1577809322,2019-12-31 17:22,61.58,1001.49,1027.28,214,5.94,-0.88,-21,1
1577809383,2019-12-31 17:23,61.49,1001.69,1027.47,214,5.92,-0.91,-21,1
1577809443,2019-12-31 17:24,61.35,1001.65,1027.44,214,5.94,-0.93,-18,1
1577809503,2019-12-31 17:25,61.57,1001.70,1027.48,214,5.92,-0.90,-19,1
1577809564,2019-12-31 17:26,61.12,1001.61,1027.40,214,6.15,-0.78,-18,1
1577809624,2019-12-31 17:27,61.36,1001.65,1027.43,214,6.04,-0.83,-21,1
1577809684,2019-12-31 17:28,60.64,1001.62,1027.41,214,6.26,-0.78,-21,1
1577809745,2019-12-31 17:29,61.10,1001.57,1027.35,214,6.06,-0.87,-20,1
1577809805,2019-12-31 17:30,60.75,1001.66,1027.44,214,6.14,-0.87,-22,1
1577809865,2019-12-31 17:31,60.90,1001.77,1027.56,214,6.14,-0.84,-20,1
1577809926,2019-12-31 17:32,60.34,1001.84,1027.62,214,6.31,-0.80,-21,1
1577809986,2019-12-31 17:33,60.29,1001.89,1027.67,214,6.35,-0.78,-21,1
1577810046,2019-12-31 17:34,60.16,1001.94,1027.73,214,6.36,-0.80,-20,1
1577810107,2019-12-31 17:35,59.81,1001.86,1027.64,214,6.38,-0.86,-21,1
1577810167,2019-12-31 17:36,60.40,1002.00,1027.78,214,6.33,-0.77,-22,1
1577810227,2019-12-31 17:37,60.09,1001.76,1027.54,214,6.35,-0.82,-20,1
1577810288,2019-12-31 17:38,60.51,1001.71,1027.49,214,6.27,-0.80,-23,1
1577810348,2019-12-31 17:39,60.75,1001.70,1027.48,214,6.21,-0.80,-19,1
1577810408,2019-12-31 17:40,60.36,1001.80,1027.58,214,6.33,-0.78,-21,1
1577810468,2019-12-31 17:41,60.41,1001.81,1027.59,214,6.28,-0.81,-20,1
1577810529,2019-12-31 17:42,60.74,1001.82,1027.60,214,6.26,-0.76,-21,1
1577810589,2019-12-31 17:43,59.99,1001.83,1027.61,214,6.46,-0.74,-19,1
1577810649,2019-12-31 17:44,60.58,1001.87,1027.65,214,6.29,-0.77,-20,1
1577810710,2019-12-31 17:45,60.82,1001.97,1027.75,214,6.24,-0.76,-22,1
1577810770,2019-12-31 17:46,60.53,1001.96,1027.75,214,6.34,-0.73,-23,1
1577810830,2019-12-31 17:47,60.55,1001.94,1027.72,214,6.35,-0.72,-21,1
1577810891,2019-12-31 17:48,61.17,1002.03,1027.81,214,6.16,-0.76,-20,1
1577810951,2019-12-31 17:49,61.67,1001.91,1027.69,214,6.06,-0.74,-19,1
1577811011,2019-12-31 17:50,61.20,1002.01,1027.79,214,6.08,-0.83,-19,1
1577811072,2019-12-31 17:51,60.99,1001.97,1027.76,214,6.27,-0.69,-22,1
1577811132,2019-12-31 17:52,60.83,1002.03,1027.81,214,6.28,-0.72,-21,1
1577811192,2019-12-31 17:53,60.95,1001.95,1027.74,214,6.31,-0.67,-22,1
1577811253,2019-12-31 17:54,61.08,1002.13,1027.92,214,6.26,-0.68,-21,1
1577811313,2019-12-31 17:55,61.54,1002.27,1028.05,214,6.11,-0.72,-21,1
1577811373,2019-12-31 17:56,61.28,1002.27,1028.06,214,6.24,-0.66,-19,1
1577811434,2019-12-31 17:57,61.73,1002.09,1027.87,214,6.09,-0.70,-20,1
1577811494,2019-12-31 17:58,61.54,1002.39,1028.17,214,6.20,-0.64,-22,1
1577811554,2019-12-31 17:59,61.41,1002.39,1028.17,214,6.20,-0.67,-21,1
1577811615,2019-12-31 18:00,61.68,1002.33,1028.11,214,6.12,-0.68,-21,1
1577811675,2019-12-31 18:01,62.11,1002.30,1028.08,214,5.97,-0.73,-18,1
1577811735,2019-12-31 18:02,62.09,1002.31,1028.09,214,5.98,-0.72,-18,1
1577811796,2019-12-31 18:03,62.19,1002.35,1028.13,214,5.98,-0.70,-19,1
1577811856,2019-12-31 18:04,61.57,1002.20,1027.98,214,6.18,-0.65,-20,1
1577811916,2019-12-31 18:05,61.82,1002.26,1028.04,214,6.12,-0.65,-23,1
1577811977,2019-12-31 18:06,60.99,1002.20,1027.98,214,6.31,-0.66,-21,1
1577812037,2019-12-31 18:07,61.22,1002.21,1028.00,214,6.28,-0.63,-22,1
1577812097,2019-12-31 18:08,62.33,1002.36,1028.14,214,5.93,-0.72,-22,1
1577812158,2019-12-31 18:09,61.56,1002.29,1028.08,214,6.19,-0.64,-20,1
1577812218,2019-12-31 18:10,62.36,1002.48,1028.27,214,5.94,-0.70,-22,1
1577812278,2019-12-31 18:11,61.98,1002.45,1028.23,214,6.16,-0.58,-21,1
1577812339,2019-12-31 18:12,62.10,1002.41,1028.20,214,6.10,-0.61,-22,1
1577812399,2019-12-31 18:13,62.27,1002.47,1028.26,214,6.07,-0.60,-20,1
1577812459,2019-12-31 18:14,62.06,1002.40,1028.18,214,6.10,-0.62,-18,1
1577812519,2019-12-31 18:15,62.06,1002.37,1028.16,214,6.12,-0.60,-23,1
1577812580,2019-12-31 18:16,61.86,1002.35,1028.13,214,6.13,-0.63,-19,1
1577812640,2019-12-31 18:17,61.69,1002.39,1028.17,214,6.16,-0.64,-19,1
1577812700,2019-12-31 18:18,62.05,1002.38,1028.17,214,6.16,-0.56,-18,1
1577812761,2019-12-31 18:19,62.16,1002.44,1028.22,214,6.04,-0.65,-17,1
1577812821,2019-12-31 18:20,61.94,1002.47,1028.25,214,6.14,-0.60,-19,1
1577812881,2019-12-31 18:21,61.63,1002.41,1028.19,214,6.26,-0.56,-20,1
1577812942,2019-12-31 18:22,62.43,1002.45,1028.23,214,6.04,-0.59,-21,1
1577813002,2019-12-31 18:23,62.52,1002.58,1028.36,214,5.99,-0.62,-19,1
1577813062,2019-12-31 18:24,62.17,1002.38,1028.17,214,6.16,-0.54,-20,1
1577813123,2019-12-31 18:25,62.34,1002.60,1028.38,214,6.06,-0.59,-20,1
1577813183,2019-12-31 18:26,62.12,1002.53,1028.31,214,6.16,-0.55,-21,1
1577813243,2019-12-31 18:27,61.93,1002.53,1028.32,214,6.23,-0.52,-17,1
1577813303,2019-12-31 18:28,61.72,1002.48,1028.26,214,6.29,-0.51,-22,1
1577813364,2019-12-31 18:29,61.75,1002.49,1028.27,214,6.28,-0.52,-22,1
1577813424,2019-12-31 18:30,61.82,1002.54,1028.33,214,6.24,-0.54,-19,1
1577813484,2019-12-31 18:31,62.40,1002.51,1028.29,214,6.04,-0.60,-22,1
1577813545,2019-12-31 18:32,62.42,1002.45,1028.23,214,6.06,-0.58,-20,1
1577813605,2019-12-31 18:33,63.18,1002.48,1028.27,214,5.97,-0.49,-21,1
1577813665,2019-12-31 18:34,62.79,1002.42,1028.20,214,6.01,-0.54,-20,1
1577813726,2019-12-31 18:35,62.75,1002.61,1028.39,214,5.95,-0.61,-21,1
1577813786,2019-12-31 18:36,62.47,1002.56,1028.35,214,6.12,-0.51,-21,1
1577813846,2019-12-31 18:37,62.56,1002.61,1028.39,214,6.07,-0.54,-18,1
1577813907,2019-12-31 18:38,62.28,1002.60,1028.39,214,6.20,-0.47,-21,1
1577813967,2019-12-31 18:39,62.57,1002.71,1028.49,214,6.13,-0.48,-20,1
1577814027,2019-12-31 18:40,62.22,1002.74,1028.52,214,6.21,-0.48,-22,1
1577814088,2019-12-31 18:41,62.87,1002.74,1028.52,214,5.97,-0.56,-19,1
1577814148,2019-12-31 18:42,63.31,1002.88,1028.66,214,5.88,-0.55,-19,1
1577814208,2019-12-31 18:43,63.36,1002.78,1028.57,214,5.84,-0.58,-20,1
1577814269,2019-12-31 18:44,63.00,1002.83,1028.61,214,6.00,-0.50,-19,1
1577814329,2019-12-31 18:45,62.97,1002.77,1028.55,214,6.01,-0.50,-19,1
1577814389,2019-12-31 18:46,62.53,1002.81,1028.59,214,6.10,-0.51,-21,1
1577814449,2019-12-31 18:47,62.86,1002.75,1028.54,214,6.04,-0.50,-21,1
1577814510,2019-12-31 18:48,62.51,1002.87,1028.65,214,6.14,-0.48,-21,1
1577814570,2019-12-31 18:49,62.63,1002.88,1028.67,214,6.14,-0.45,-19,1
1577814630,2019-12-31 18:50,63.00,1002.78,1028.57,214,5.98,-0.52,-22,1
1577814691,2019-12-31 18:51,63.02,1002.74,1028.53,214,6.08,-0.43,-21,1
1577814751,2019-12-31 18:52,63.14,1002.95,1028.73,214,5.98,-0.49,-19,1
1577814811,2019-12-31 18:53,63.39,1003.00,1028.79,214,5.89,-0.53,-20,1
1577814872,2019-12-31 18:54,63.18,1002.92,1028.70,214,6.03,-0.44,-21,1
1577814932,2019-12-31 18:55,63.40,1003.00,1028.78,214,5.87,-0.54,-19,1
1577814992,2019-12-31 18:56,62.82,1002.98,1028.77,214,5.99,-0.55,-22,1
1577815053,2019-12-31 18:57,62.74,1002.96,1028.75,214,6.10,-0.47,-20,1
1577815113,2019-12-31 18:58,63.02,1002.97,1028.75,214,6.04,-0.46,-19,1
1577815173,2019-12-31 18:59,63.06,1002.95,1028.73,214,5.98,-0.51,-21,1
1577815234,2019-12-31 19:00,63.26,1002.95,1028.73,214,5.86,-0.58,-19,1
1577815294,2019-12-31 19:01,63.18,1002.95,1028.74,214,5.98,-0.49,-22,1
1577815354,2019-12-31 19:02,62.83,1002.79,1028.58,214,6.13,-0.42,-20,1
1577815415,2019-12-31 19:03,62.49,1002.78,1028.56,214,6.14,-0.48,-20,1
1577815475,2019-12-31 19:04,62.67,1002.90,1028.68,214,6.05,-0.53,-22,1
1577815535,2019-12-31 19:05,62.97,1002.97,1028.75,214,6.00,-0.51,-19,1
1577815596,2019-12-31 19:06,62.80,1002.99,1028.78,214,6.07,-0.48,-21,1
1577815656,2019-12-31 19:07,62.63,1003.01,1028.79,214,6.12,-0.47,-22,1
1577815716,2019-12-31 19:08,62.31,1003.09,1028.88,214,6.26,-0.41,-20,1
1577815776,2019-12-31 19:09,62.33,1003.01,1028.79,214,6.19,-0.47,-23,1
1577815836,2019-12-31 19:10,62.64,1003.06,1028.84,214,6.14,-0.45,-20,1
1577815896,2019-12-31 19:11,62.91,1003.06,1028.84,214,6.00,-0.53,-22,1
1577815956,2019-12-31 19:12,62.71,1003.08,1028.86,214,6.16,-0.42,-21,1
1577816016,2019-12-31 19:13,62.11,1003.04,1028.82,214,6.25,-0.46,-23,1
1577816076,2019-12-31 19:14,62.11,1003.12,1028.91,214,6.30,-0.42,-21,1
1577816136,2019-12-31 19:15,61.78,1003.15,1028.93,214,6.38,-0.41,-21,1
1577816197,2019-12-31 19:16,61.59,1003.14,1028.92,214,6.44,-0.40,-20,1
1577816257,2019-12-31 19:17,61.67,1003.21,1028.99,214,6.38,-0.44,-19,1
1577816317,2019-12-31 19:18,61.85,1003.22,1029.00,214,6.36,-0.42,-19,1
1577816377,2019-12-31 19:19,61.28,1003.22,1029.01,214,6.53,-0.38,-19,1
1577816437,2019-12-31 19:20,61.44,1003.10,1028.88,214,6.44,-0.43,-18,1
1577816497,2019-12-31 19:21,62.00,1003.14,1028.92,214,6.29,-0.45,-20,1
1577816557,2019-12-31 19:22,61.71,1003.12,1028.91,214,6.41,-0.40,-22,1
1577816617,2019-12-31 19:23,61.96,1003.23,1029.01,214,6.33,-0.42,-20,1
1577816678,2019-12-31 19:24,61.44,1003.19,1028.97,214,6.45,-0.42,-18,1
1577816738,2019-12-31 19:25,61.66,1003.21,1028.99,214,6.45,-0.37,-20,1
1577816798,2019-12-31 19:26,62.00,1003.23,1029.02,214,6.29,-0.45,-21,1
1577816858,2019-12-31 19:27,62.04,1003.11,1028.89,214,6.33,-0.40,-21,1
1577816918,2019-12-31 19:28,62.49,1003.06,1028.84,214,6.19,-0.44,-22,1
1577816978,2019-12-31 19:29,62.14,1003.10,1028.88,214,6.22,-0.48,-22,1
1577817038,2019-12-31 19:30,62.03,1003.14,1028.92,214,6.30,-0.43,-20,1
1577817098,2019-12-31 19:31,61.90,1003.15,1028.93,214,6.41,-0.36,-19,1
1577817158,2019-12-31 19:32,61.70,1003.22,1029.00,214,6.39,-0.42,-22,1
1577817218,2019-12-31 19:33,62.13,1003.25,1029.03,214,6.25,-0.46,-19,1
1577817279,2019-12-31 19:34,62.35,1003.33,1029.12,214,6.20,-0.46,-22,1
1577817339,2019-12-31 19:35,61.98,1003.25,1029.03,214,6.29,-0.46,-21,1
1577817399,2019-12-31 19:36,61.77,1003.35,1029.14,214,6.40,-0.40,-20,1
1577817459,2019-12-31 19:37,62.04,1003.32,1029.10,214,6.33,-0.40,-20,1
1577817519,2019-12-31 19:38,62.19,1003.40,1029.18,214,6.26,-0.44,-20,1
1577817579,2019-12-31 19:39,62.06,1003.29,1029.08,214,6.30,-0.43,-21,1
1577817639,2019-12-31 19:40,62.05,1003.35,1029.13,214,6.32,-0.41,-19,1
1577817699,2019-12-31 19:41,61.76,1003.24,1029.02,214,6.35,-0.45,-18,1
1577817759,2019-12-31 19:42,61.53,1003.27,1029.05,214,6.44,-0.41,-20,1
1577817820,2019-12-31 19:43,61.90,1003.39,1029.17,214,6.30,-0.46,-19,1
1577817880,2019-12-31 19:44,61.45,1003.40,1029.18,214,6.46,-0.41,-18,1
1577817940,2019-12-31 19:45,61.25,1003.29,1029.07,214,6.55,-0.37,-20,1
1577818000,2019-12-31 19:46,60.97,1003.30,1029.08,214,6.58,-0.41,-19,1
1577818060,2019-12-31 19:47,60.77,1003.34,1029.12,214,6.63,-0.40,-21,1
1577818120,2019-12-31 19:48,61.06,1003.37,1029.15,214,6.46,-0.50,-20,1
1577818180,2019-12-31 19:49,61.10,1003.31,1029.09,214,6.53,-0.42,-20,1
1577818240,2019-12-31 19:50,61.18,1003.35,1029.13,214,6.48,-0.45,-20,1
1577818364,2019-12-31 19:52,61.15,1003.39,1029.17,214,6.55,-0.39,-22,1
1577818424,2019-12-31 19:53,60.96,1003.38,1029.16,214,6.64,-0.35,-21,1
1577818484,2019-12-31 19:54,60.92,1003.38,1029.17,214,6.58,-0.42,-22,1
1577818544,2019-12-31 19:55,61.16,1003.39,1029.18,214,6.47,-0.47,-19,1
1577818605,2019-12-31 19:56,61.12,1003.37,1029.15,214,6.50,-0.45,-20,1
1577818665,2019-12-31 19:57,61.41,1003.29,1029.07,214,6.38,-0.50,-19,1
1577818725,2019-12-31 19:58,61.26,1003.28,1029.07,214,6.43,-0.48,-21,1
1577818786,2019-12-31 19:59,61.04,1003.17,1028.96,214,6.52,-0.45,-21,1
1577818846,2019-12-31 20:00,60.77,1003.26,1029.05,214,6.54,-0.49,-21,1
1577818906,2019-12-31 20:01,61.53,1003.28,1029.06,214,6.37,-0.48,-17,1
1577818967,2019-12-31 20:02,61.11,1003.31,1029.09,214,6.48,-0.47,-19,1
1577819027,2019-12-31 20:03,61.79,1003.36,1029.15,214,6.27,-0.52,-22,1
1577819087,2019-12-31 20:04,61.51,1003.41,1029.19,214,6.37,-0.48,-22,1
1577819147,2019-12-31 20:05,61.14,1003.35,1029.13,214,6.44,-0.50,-20,1
1577819208,2019-12-31 20:06,60.85,1003.31,1029.09,214,6.55,-0.46,-20,1
1577819268,2019-12-31 20:07,61.47,1003.31,1029.09,214,6.33,-0.53,-19,1
1577819328,2019-12-31 20:08,61.63,1003.35,1029.14,214,6.28,-0.54,-19,1
1577819389,2019-12-31 20:09,61.00,1003.32,1029.10,214,6.47,-0.50,-18,1
1577819449,2019-12-31 20:10,62.09,1003.30,1029.08,214,6.12,-0.59,-21,1
1577819509,2019-12-31 20:11,62.00,1003.48,1029.26,214,6.11,-0.62,-22,1
1577819570,2019-12-31 20:12,61.93,1003.41,1029.19,214,6.22,-0.53,-22,1
1577819630,2019-12-31 20:13,61.51,1003.41,1029.20,214,6.35,-0.50,-21,1
1577819690,2019-12-31 20:14,60.99,1003.42,1029.20,214,6.49,-0.49,-19,1
1577819751,2019-12-31 20:15,61.27,1003.43,1029.22,214,6.37,-0.54,-23,1
1577819811,2019-12-31 20:16,61.41,1003.39,1029.18,214,6.41,-0.47,-21,1
1577819871,2019-12-31 20:17,60.67,1003.39,1029.17,214,6.60,-0.46,-19,1
1577819932,2019-12-31 20:18,60.47,1003.36,1029.14,214,6.60,-0.50,-17,1
1577819992,2019-12-31 20:19,60.13,1003.33,1029.11,214,6.73,-0.45,-18,1
1577820052,2019-12-31 20:20,60.26,1003.41,1029.19,214,6.68,-0.47,-20,1
1577820113,2019-12-31 20:21,60.26,1003.36,1029.15,214,6.71,-0.44,-22,1
1577820173,2019-12-31 20:22,60.12,1003.44,1029.23,214,6.66,-0.52,-21,1
1577820296,2019-12-31 20:24,60.24,1003.40,1029.18,214,6.69,-0.47,-18,1
1577820357,2019-12-31 20:25,60.81,1003.48,1029.27,214,6.42,-0.59,-20,1
1577820417,2019-12-31 20:26,60.19,1003.39,1029.17,214,6.70,-0.47,-19,1
1577820477,2019-12-31 20:27,59.87,1003.38,1029.17,214,6.80,-0.45,-24,1
1577820538,2019-12-31 20:28,60.70,1003.47,1029.25,214,6.43,-0.61,-22,1
1577820598,2019-12-31 20:29,60.81,1003.44,1029.22,214,6.51,-0.51,-21,1
1577820658,2019-12-31 20:30,61.15,1003.44,1029.23,214,6.42,-0.52,-21,1
1577820719,2019-12-31 20:31,60.64,1003.50,1029.28,214,6.55,-0.51,-18,1
1577820779,2019-12-31 20:32,60.37,1003.51,1029.29,214,6.64,-0.49,-18,1
1577820839,2019-12-31 20:33,60.56,1003.49,1029.27,214,6.58,-0.50,-21,1
1577820900,2019-12-31 20:35,60.80,1003.51,1029.29,214,6.45,-0.57,-21,1
1577820960,2019-12-31 20:36,61.51,1003.59,1029.37,214,6.30,-0.55,-19,1
1577821020,2019-12-31 20:37,60.75,1003.52,1029.30,214,6.57,-0.47,-22,1
1577821080,2019-12-31 20:38,60.90,1003.42,1029.21,214,6.51,-0.49,-19,1
1577821141,2019-12-31 20:39,60.88,1003.36,1029.15,214,6.54,-0.46,-22,1
1577821201,2019-12-31 20:40,60.52,1003.45,1029.23,214,6.64,-0.45,-20,1
1577821261,2019-12-31 20:41,60.52,1003.47,1029.25,214,6.68,-0.41,-19,1
1577821322,2019-12-31 20:42,60.35,1003.50,1029.29,214,6.71,-0.42,-20,1
1577821382,2019-12-31 20:43,60.15,1003.46,1029.24,214,6.77,-0.41,-19,1
1577821442,2019-12-31 20:44,60.04,1003.49,1029.27,214,6.75,-0.46,-21,1
1577821503,2019-12-31 20:45,61.83,1003.60,1029.38,214,6.16,-0.61,-20,1
1577821563,2019-12-31 20:46,61.04,1003.50,1029.29,214,6.53,-0.44,-24,1
1577821624,2019-12-31 20:47,60.98,1003.56,1029.34,214,6.53,-0.45,-21,1
1577821684,2019-12-31 20:48,60.73,1003.58,1029.37,214,6.58,-0.46,-20,1
1577821744,2019-12-31 20:49,60.97,1003.66,1029.45,214,6.52,-0.46,-21,1
1577821804,2019-12-31 20:50,61.06,1003.62,1029.41,214,6.52,-0.44,-18,1
1577821865,2019-12-31 20:51,61.07,1003.68,1029.46,214,6.54,-0.42,-20,1
1577821925,2019-12-31 20:52,60.67,1003.66,1029.44,214,6.64,-0.42,-21,1
1577821985,2019-12-31 20:53,60.98,1003.73,1029.51,214,6.51,-0.47,-18,1
1577822046,2019-12-31 20:54,61.29,1003.70,1029.49,214,6.49,-0.42,-19,1
1577822106,2019-12-31 20:55,60.87,1003.68,1029.47,214,6.59,-0.42,-20,1
1577822166,2019-12-31 20:56,60.72,1003.72,1029.51,214,6.70,-0.35,-21,1
1577822227,2019-12-31 20:57,60.38,1003.75,1029.53,214,6.76,-0.37,-24,1
1577822287,2019-12-31 20:58,60.10,1003.75,1029.53,214,6.78,-0.41,-19,1
1577822347,2019-12-31 20:59,60.13,1003.80,1029.59,214,6.73,-0.45,-20,1
1577822408,2019-12-31 21:00,60.81,1003.78,1029.56,214,6.57,-0.45,-20,1
1577822468,2019-12-31 21:01,60.07,1003.77,1029.56,214,6.84,-0.36,-20,1
1577822528,2019-12-31 21:02,60.23,1003.75,1029.53,214,6.71,-0.45,-21,1
1577822591,2019-12-31 21:03,60.89,1003.71,1029.49,214,6.60,-0.40,-22,1
1577822652,2019-12-31 21:04,61.01,1003.79,1029.57,214,6.54,-0.43,-21,1
1577822712,2019-12-31 21:05,61.05,1003.75,1029.54,214,6.53,-0.43,-19,1
1577822772,2019-12-31 21:06,61.52,1003.81,1029.59,214,6.41,-0.44,-21,1
1577822833,2019-12-31 21:07,61.05,1003.79,1029.57,214,6.54,-0.43,-21,1
1577822893,2019-12-31 21:08,61.05,1003.76,1029.54,214,6.57,-0.40,-19,1
1577822953,2019-12-31 21:09,60.98,1003.82,1029.61,214,6.58,-0.40,-18,1
1577823014,2019-12-31 21:10,60.96,1003.85,1029.63,214,6.55,-0.44,-20,1
1577823074,2019-12-31 21:11,59.77,1003.79,1029.58,214,6.83,-0.44,-23,1
1577823134,2019-12-31 21:12,60.00,1003.90,1029.68,214,6.79,-0.43,-19,1
1577823195,2019-12-31 21:13,60.15,1003.71,1029.49,214,6.86,-0.33,-19,1
1577823255,2019-12-31 21:14,60.87,1003.77,1029.55,214,6.63,-0.38,-22,1
1577823315,2019-12-31 21:15,61.23,1003.75,1029.53,214,6.55,-0.38,-18,1
1577823376,2019-12-31 21:16,60.74,1003.68,1029.46,214,6.68,-0.36,-22,1
1577823436,2019-12-31 21:17,60.72,1003.78,1029.56,214,6.69,-0.36,-21,1
1577823496,2019-12-31 21:18,60.73,1003.84,1029.63,214,6.64,-0.40,-20,1
1577823556,2019-12-31 21:19,60.80,1003.80,1029.59,214,6.67,-0.36,-21,1
1577823617,2019-12-31 21:20,60.56,1003.73,1029.52,214,6.71,-0.38,-22,1
1577823677,2019-12-31 21:21,60.57,1003.66,1029.45,214,6.71,-0.37,-20,1
1577823737,2019-12-31 21:22,60.90,1003.74,1029.53,214,6.63,-0.37,-21,1
1577823798,2019-12-31 21:23,60.74,1003.78,1029.56,214,6.65,-0.39,-22,1
1577823858,2019-12-31 21:24,60.89,1003.69,1029.48,214,6.64,-0.37,-22,1
1577823918,2019-12-31 21:25,61.12,1003.80,1029.58,214,6.54,-0.41,-23,1
1577823979,2019-12-31 21:26,61.42,1003.73,1029.51,214,6.47,-0.41,-20,1
1577824039,2019-12-31 21:27,61.05,1003.80,1029.58,214,6.58,-0.39,-22,1
1577824099,2019-12-31 21:28,61.52,1003.85,1029.63,214,6.34,-0.51,-21,1
1577824159,2019-12-31 21:29,61.79,1003.78,1029.57,214,6.34,-0.45,-20,1
1577824220,2019-12-31 21:30,62.05,1003.79,1029.58,214,6.27,-0.46,-20,1
1577824280,2019-12-31 21:31,61.36,1003.73,1029.52,214,6.48,-0.41,-19,1
1577824340,2019-12-31 21:32,61.82,1003.87,1029.65,214,6.24,-0.54,-20,1
1577824401,2019-12-31 21:33,62.08,1003.84,1029.62,214,6.26,-0.46,-19,1
1577824461,2019-12-31 21:34,62.08,1003.92,1029.71,214,6.28,-0.44,-23,1
1577824521,2019-12-31 21:35,61.52,1003.99,1029.78,214,6.45,-0.41,-18,1
1577824581,2019-12-31 21:36,61.76,1003.95,1029.73,214,6.34,-0.46,-20,1
1577824642,2019-12-31 21:37,61.39,1003.98,1029.77,214,6.47,-0.41,-21,1
1577824702,2019-12-31 21:38,62.01,1003.94,1029.72,214,6.28,-0.46,-20,1
1577824762,2019-12-31 21:39,62.39,1003.94,1029.72,214,6.19,-0.46,-22,1
1577824823,2019-12-31 21:40,62.51,1004.01,1029.79,214,6.15,-0.47,-21,1
1577824883,2019-12-31 21:41,62.25,1003.98,1029.76,214,6.24,-0.44,-23,1
1577824943,2019-12-31 21:42,62.10,1004.10,1029.88,214,6.32,-0.40,-20,1
1577825004,2019-12-31 21:43,61.93,1004.15,1029.93,214,6.31,-0.45,-20,1
1577825064,2019-12-31 21:44,60.97,1004.03,1029.82,214,6.56,-0.42,-20,1
1577825124,2019-12-31 21:45,61.03,1004.17,1029.95,214,6.58,-0.39,-21,1
1577825184,2019-12-31 21:46,60.85,1004.17,1029.96,214,6.68,-0.34,-21,1
1577825245,2019-12-31 21:47,61.12,1004.19,1029.98,214,6.44,-0.50,-22,1
1577825305,2019-12-31 21:48,60.76,1004.18,1029.96,214,6.59,-0.44,-21,1
1577825365,2019-12-31 21:49,60.99,1004.09,1029.87,214,6.60,-0.38,-19,1
1577825426,2019-12-31 21:50,61.80,1004.10,1029.89,214,6.33,-0.46,-22,1
1577825486,2019-12-31 21:51,61.36,1004.04,1029.82,214,6.49,-0.40,-20,1
1577825546,2019-12-31 21:52,62.18,1004.04,1029.83,214,6.18,-0.51,-19,1
1577825607,2019-12-31 21:53,61.78,1004.10,1029.88,214,6.36,-0.43,-23,1
1577825667,2019-12-31 21:54,61.29,1004.09,1029.87,214,6.52,-0.39,-21,1
1577825727,2019-12-31 21:55,60.97,1004.09,1029.87,214,6.57,-0.41,-19,1
1577825787,2019-12-31 21:56,61.25,1004.03,1029.81,214,6.44,-0.47,-21,1
1577825848,2019-12-31 21:57,61.63,1004.07,1029.86,214,6.40,-0.43,-23,1
1577825908,2019-12-31 21:58,61.31,1004.07,1029.85,214,6.47,-0.43,-21,1
1577825968,2019-12-31 21:59,61.13,1004.05,1029.83,214,6.48,-0.46,-20,1
1577826029,2019-12-31 22:00,62.01,1004.02,1029.81,214,6.26,-0.48,-19,1
1577826089,2019-12-31 22:01,61.77,1004.05,1029.84,214,6.33,-0.46,-22,1
1577826149,2019-12-31 22:02,62.33,1004.04,1029.82,214,6.15,-0.51,-19,1
1577826210,2019-12-31 22:03,62.45,1004.04,1029.82,214,6.19,-0.45,-21,1
1577826270,2019-12-31 22:04,62.05,1004.15,1029.94,214,6.23,-0.50,-23,1
1577826330,2019-12-31 22:05,62.13,1004.23,1030.02,214,6.19,-0.52,-21,1
1577826391,2019-12-31 22:06,61.77,1004.25,1030.04,214,6.35,-0.45,-21,1
1577826451,2019-12-31 22:07,61.55,1004.25,1030.03,214,6.41,-0.44,-18,1
1577826511,2019-12-31 22:08,61.59,1004.35,1030.13,214,6.36,-0.48,-21,1
1577826571,2019-12-31 22:09,61.54,1004.24,1030.03,214,6.30,-0.54,-18,1
1577826632,2019-12-31 22:10,61.52,1004.20,1029.99,214,6.33,-0.52,-20,1
1577826695,2019-12-31 22:11,61.44,1004.29,1030.08,214,6.38,-0.49,-22,1
1577826755,2019-12-31 22:12,60.79,1004.14,1029.93,214,6.56,-0.47,-21,1
1577826815,2019-12-31 22:13,60.56,1004.24,1030.02,214,6.66,-0.42,-22,1
1577826876,2019-12-31 22:14,60.91,1004.39,1030.18,214,6.45,-0.54,-19,1
1577826936,2019-12-31 22:15,61.27,1004.35,1030.13,214,6.40,-0.51,-22,1
1577826996,2019-12-31 22:16,61.17,1004.35,1030.13,214,6.37,-0.56,-22,1
1577827056,2019-12-31 22:17,61.34,1004.26,1030.04,214,6.38,-0.51,-21,1
1577827116,2019-12-31 22:18,61.18,1004.40,1030.18,214,6.46,-0.47,-19,1
1577827176,2019-12-31 22:19,61.01,1004.31,1030.10,214,6.51,-0.46,-20,1
1577827236,2019-12-31 22:20,60.52,1004.33,1030.11,214,6.62,-0.47,-22,1
1577827296,2019-12-31 22:21,60.45,1004.28,1030.06,214,6.64,-0.47,-19,1
1577827356,2019-12-31 22:22,60.34,1004.31,1030.09,214,6.68,-0.45,-22,1
1577827416,2019-12-31 22:23,60.95,1004.34,1030.13,214,6.46,-0.52,-23,1
1577827477,2019-12-31 22:24,61.17,1004.28,1030.06,214,6.46,-0.47,-21,1
1577827537,2019-12-31 22:25,60.81,1004.31,1030.09,214,6.53,-0.49,-21,1
1577827597,2019-12-31 22:26,61.29,1004.35,1030.13,214,6.45,-0.46,-22,1
1577827657,2019-12-31 22:27,61.17,1004.33,1030.11,214,6.49,-0.44,-18,1
1577827717,2019-12-31 22:28,61.00,1004.31,1030.09,214,6.49,-0.48,-22,1
1577827777,2019-12-31 22:29,62.06,1004.37,1030.16,214,6.17,-0.55,-20,1
1577827837,2019-12-31 22:30,61.79,1004.30,1030.08,214,6.35,-0.44,-19,1
1577827897,2019-12-31 22:31,61.31,1004.33,1030.11,214,6.46,-0.44,-20,1
1577827957,2019-12-31 22:32,61.25,1004.40,1030.18,214,6.41,-0.50,-22,1
1577828018,2019-12-31 22:33,61.03,1004.39,1030.17,214,6.52,-0.45,-19,1
1577828078,2019-12-31 22:34,61.00,1004.43,1030.21,214,6.58,-0.40,-20,1
1577828138,2019-12-31 22:35,60.82,1004.45,1030.23,214,6.59,-0.43,-23,1
1577828198,2019-12-31 22:36,61.33,1004.29,1030.07,214,6.43,-0.47,-20,1
1577828258,2019-12-31 22:37,61.10,1004.38,1030.16,214,6.50,-0.45,-19,1
1577828318,2019-12-31 22:38,60.79,1004.34,1030.12,214,6.58,-0.45,-19,1
1577828378,2019-12-31 22:39,60.79,1004.36,1030.14,214,6.60,-0.43,-22,1
1577828438,2019-12-31 22:40,60.97,1004.35,1030.13,214,6.55,-0.43,-18,1
1577828498,2019-12-31 22:41,60.71,1004.31,1030.09,214,6.64,-0.41,-22,1
1577828558,2019-12-31 22:42,61.45,1004.40,1030.18,214,6.33,-0.53,-22,1
1577828619,2019-12-31 22:43,62.04,1004.59,1030.37,214,6.13,-0.59,-20,1
1577828679,2019-12-31 22:44,62.15,1004.46,1030.24,214,6.19,-0.51,-19,1
1577828739,2019-12-31 22:45,61.84,1004.47,1030.25,214,6.29,-0.48,-21,1
1577828799,2019-12-31 22:46,62.04,1004.48,1030.26,214,6.15,-0.57,-21,1
1577828859,2019-12-31 22:47,61.58,1004.44,1030.23,214,6.33,-0.51,-22,1
1577828919,2019-12-31 22:48,61.10,1004.41,1030.19,214,6.51,-0.44,-21,1
1577828979,2019-12-31 22:49,61.07,1004.53,1030.32,214,6.52,-0.44,-19,1
1577829039,2019-12-31 22:50,60.85,1004.50,1030.28,214,6.54,-0.47,-22,1
1577829099,2019-12-31 22:51,60.68,1004.56,1030.35,214,6.56,-0.49,-22,1
1577829159,2019-12-31 22:52,60.50,1004.53,1030.31,214,6.64,-0.45,-20,1
1577829219,2019-12-31 22:53,61.59,1004.62,1030.40,214,6.27,-0.56,-21,1
1577829280,2019-12-31 22:54,61.39,1004.52,1030.31,214,6.32,-0.56,-21,1
1577829340,2019-12-31 22:55,61.81,1004.53,1030.31,214,6.19,-0.59,-20,1
1577829400,2019-12-31 22:56,61.31,1004.52,1030.30,214,6.33,-0.57,-21,1
1577829460,2019-12-31 22:57,60.80,1004.58,1030.36,214,6.46,-0.56,-21,1
1577829520,2019-12-31 22:58,60.77,1004.64,1030.42,214,6.54,-0.49,-22,1
1577829580,2019-12-31 22:59,60.68,1004.66,1030.44,214,6.53,-0.52,-21,1
1577829640,2019-12-31 23:00,60.38,1004.61,1030.40,214,6.58,-0.54,-20,1
1577829700,2019-12-31 23:01,60.61,1004.70,1030.48,214,6.47,-0.59,-19,1
1577829760,2019-12-31 23:02,60.36,1004.69,1030.47,214,6.65,-0.48,-21,1
1577829884,2019-12-31 23:04,60.34,1004.66,1030.44,214,6.44,-0.68,-22,1
1577829944,2019-12-31 23:05,60.55,1004.52,1030.30,214,6.41,-0.66,-20,1
1577830004,2019-12-31 23:06,60.24,1004.70,1030.49,214,6.48,-0.66,-20,1
1577830065,2019-12-31 23:07,60.18,1004.60,1030.38,214,6.53,-0.63,-21,1
1577830125,2019-12-31 23:08,60.45,1004.70,1030.48,214,6.40,-0.69,-22,1
1577830185,2019-12-31 23:09,60.77,1004.66,1030.44,214,6.23,-0.78,-18,1
1577830245,2019-12-31 23:10,60.78,1004.66,1030.44,214,6.30,-0.71,-22,1
1577830306,2019-12-31 23:11,60.69,1004.71,1030.50,214,6.20,-0.83,-18,1
1577830366,2019-12-31 23:12,60.81,1004.63,1030.42,214,6.22,-0.78,-20,1
1577830426,2019-12-31 23:13,60.75,1004.51,1030.29,214,6.24,-0.78,-23,1
1577830487,2019-12-31 23:14,60.94,1004.70,1030.48,214,6.20,-0.77,-22,1
1577830547,2019-12-31 23:15,60.82,1004.65,1030.43,214,6.29,-0.71,-22,1
1577830607,2019-12-31 23:16,60.43,1004.70,1030.49,214,6.36,-0.73,-22,1
1577830667,2019-12-31 23:17,60.33,1004.76,1030.54,214,6.37,-0.75,-19,1
1577830728,2019-12-31 23:18,60.08,1004.68,1030.47,214,6.50,-0.68,-19,1
1577830788,2019-12-31 23:19,59.48,1004.72,1030.51,214,6.64,-0.69,-19,1
1577830848,2019-12-31 23:20,59.63,1004.69,1030.47,214,6.49,-0.80,-20,1
1577830909,2019-12-31 23:21,59.79,1004.71,1030.50,214,6.49,-0.76,-21,1
1577830969,2019-12-31 23:22,59.72,1004.70,1030.48,214,6.52,-0.75,-20,1
1577831029,2019-12-31 23:23,59.79,1004.70,1030.48,214,6.52,-0.73,-20,1
1577831090,2019-12-31 23:24,59.75,1004.69,1030.47,214,6.57,-0.69,-21,1
1577831150,2019-12-31 23:25,59.84,1004.78,1030.56,214,6.42,-0.81,-21,1
1577831210,2019-12-31 23:26,60.12,1004.84,1030.62,214,6.34,-0.83,-22,1
1577831271,2019-12-31 23:27,60.42,1004.75,1030.53,214,6.38,-0.72,-19,1
1577831331,2019-12-31 23:28,60.40,1004.82,1030.61,214,6.30,-0.80,-20,1
1577831391,2019-12-31 23:29,60.35,1004.84,1030.62,214,6.34,-0.77,-23,1
1577831452,2019-12-31 23:30,60.08,1004.78,1030.56,214,6.37,-0.80,-22,1
1577831512,2019-12-31 23:31,60.31,1004.72,1030.50,214,6.43,-0.70,-21,1
1577831572,2019-12-31 23:32,60.18,1004.78,1030.56,214,6.40,-0.75,-23,1
1577831633,2019-12-31 23:33,60.02,1004.78,1030.56,214,6.45,-0.74,-20,1
1577831693,2019-12-31 23:34,60.21,1004.80,1030.58,214,6.32,-0.82,-19,1
1577831753,2019-12-31 23:35,60.34,1004.81,1030.59,214,6.33,-0.78,-21,1
1577831814,2019-12-31 23:36,59.88,1004.87,1030.65,214,6.50,-0.73,-20,1
1577831874,2019-12-31 23:37,59.72,1004.81,1030.59,214,6.44,-0.82,-20,1
1577831934,2019-12-31 23:38,59.92,1004.79,1030.57,214,6.38,-0.83,-21,1
1577831995,2019-12-31 23:39,60.14,1004.79,1030.57,214,6.28,-0.88,-20,1
1577832055,2019-12-31 23:40,59.74,1004.86,1030.64,214,6.45,-0.81,-20,1
1577832115,2019-12-31 23:41,60.02,1004.82,1030.60,214,6.33,-0.86,-18,1
1577832175,2019-12-31 23:42,59.88,1004.89,1030.67,214,6.35,-0.87,-18,1
1577832236,2019-12-31 23:43,59.93,1004.87,1030.65,214,6.41,-0.80,-22,1
1577832296,2019-12-31 23:44,60.05,1004.87,1030.65,214,6.31,-0.87,-21,1
1577832356,2019-12-31 23:45,59.99,1004.85,1030.63,214,6.33,-0.86,-21,1
1577832417,2019-12-31 23:46,59.82,1004.78,1030.56,214,6.41,-0.83,-21,1
1577832477,2019-12-31 23:47,59.59,1004.78,1030.56,214,6.46,-0.83,-20,1
1577832537,2019-12-31 23:48,59.91,1004.79,1030.58,214,6.38,-0.83,-22,1
1577832598,2019-12-31 23:49,59.85,1004.87,1030.65,214,6.45,-0.78,-18,1
1577832658,2019-12-31 23:50,60.51,1004.89,1030.67,214,6.32,-0.76,-20,1
1577832718,2019-12-31 23:51,60.11,1004.93,1030.72,214,6.41,-0.76,-19,1
1577832778,2019-12-31 23:52,60.21,1004.94,1030.73,214,6.39,-0.76,-18,1
1577832839,2019-12-31 23:53,60.15,1004.89,1030.67,214,6.38,-0.78,-20,1
1577832899,2019-12-31 23:54,60.24,1005.00,1030.78,214,6.33,-0.81,-21,1
1577832959,2019-12-31 23:55,59.96,1004.91,1030.70,214,6.37,-0.83,-22,1
1577833020,2019-12-31 23:57,60.02,1004.84,1030.62,214,6.49,-0.70,-22,1
1577833080,2019-12-31 23:58,60.32,1004.86,1030.64,214,6.28,-0.84,-19,1
1577833140,2019-12-31 23:59,59.66,1004.78,1030.56,214,6.47,-0.81,-20,1