1577833201,2020-01-01 00:00,60.11,1004.92,1030.70,214,6.26,-0.90,-22,1
1577833261,2020-01-01 00:01,60.22,1004.84,1030.62,214,6.29,-0.85,-21,1
1577833321,2020-01-01 00:02,59.83,1004.91,1030.69,214,6.28,-0.95,-18,1
1577833382,2020-01-01 00:03,60.15,1004.79,1030.57,214,6.32,-0.84,-23,1
1577833442,2020-01-01 00:04,60.21,1004.91,1030.69,214,6.31,-0.83,-20,1
1577833502,2020-01-01 00:05,60.26,1004.87,1030.65,214,6.32,-0.81,-18,1
1577833563,2020-01-01 00:06,60.05,1004.87,1030.65,214,6.36,-0.82,-19,1
1577833623,2020-01-01 00:07,60.35,1004.98,1030.76,214,6.17,-0.93,-19,1
1577833683,2020-01-01 00:08,60.03,1004.93,1030.71,214,6.30,-0.88,-19,1
1577833744,2020-01-01 00:09,59.87,1004.93,1030.71,214,6.43,-0.80,-22,1
1577833804,2020-01-01 00:10,60.23,1005.02,1030.80,214,6.22,-0.91,-19,1
1577833867,2020-01-01 00:11,59.72,1004.86,1030.65,214,6.44,-0.82,-20,1
1577833927,2020-01-01 00:12,59.48,1005.03,1030.82,214,6.53,-0.79,-21,1
1577833988,2020-01-01 00:13,59.51,1005.14,1030.92,214,6.31,-0.99,-23,1
1577834048,2020-01-01 00:14,59.18,1005.02,1030.80,214,6.55,-0.84,-22,1
1577834108,2020-01-01 00:15,58.96,1005.10,1030.88,214,6.52,-0.92,-22,1
1577834169,2020-01-01 00:16,58.63,1004.96,1030.75,214,6.70,-0.83,-18,1
1577834229,2020-01-01 00:17,58.76,1005.07,1030.86,214,6.57,-0.92,-21,1
1577834289,2020-01-01 00:18,58.60,1005.05,1030.83,214,6.63,-0.90,-19,1
1577834350,2020-01-01 00:19,59.06,1005.01,1030.79,214,6.40,-1.01,-21,1
1577834410,2020-01-01 00:20,59.35,1005.10,1030.89,214,6.28,-1.06,-21,1
1577834470,2020-01-01 00:21,59.27,1005.03,1030.81,214,6.40,-0.96,-22,1
1577834531,2020-01-01 00:22,59.48,1005.00,1030.79,214,6.34,-0.97,-22,1
1577834591,2020-01-01 00:23,59.36,1005.02,1030.80,214,6.39,-0.95,-20,1
1577834651,2020-01-01 00:24,59.60,1005.03,1030.81,214,6.28,-1.00,-19,1
1577834712,2020-01-01 00:25,58.95,1004.97,1030.75,214,6.52,-0.92,-19,1
1577834772,2020-01-01 00:26,58.50,1005.03,1030.82,214,6.55,-1.00,-22,1
1577834832,2020-01-01 00:27,58.45,1004.90,1030.69,214,6.65,-0.92,-20,1
1577834893,2020-01-01 00:28,58.66,1005.17,1030.95,214,6.38,-1.12,-22,1
1577834953,2020-01-01 00:29,59.67,1005.04,1030.83,214,6.14,-1.12,-22,1
1577835013,2020-01-01 00:30,59.93,1005.06,1030.85,214,5.98,-1.21,-19,1
1577835074,2020-01-01 00:31,59.83,1004.95,1030.74,214,6.03,-1.18,-20,1
1577835134,2020-01-01 00:32,59.27,1004.90,1030.68,214,6.30,-1.06,-19,1
1577835194,2020-01-01 00:33,59.37,1004.98,1030.76,214,6.26,-1.07,-19,1
1577835254,2020-01-01 00:34,59.67,1004.89,1030.67,214,6.21,-1.05,-20,1
1577835315,2020-01-01 00:35,59.56,1004.96,1030.75,214,6.14,-1.14,-19,1
1577835375,2020-01-01 00:36,60.19,1004.84,1030.62,214,6.06,-1.07,-20,1
1577835435,2020-01-01 00:37,59.60,1004.91,1030.69,214,6.23,-1.05,-22,1
1577835496,2020-01-01 00:38,59.29,1004.93,1030.71,214,6.28,-1.07,-20,1
1577835556,2020-01-01 00:39,59.12,1005.00,1030.78,214,6.28,-1.11,-21,1
1577835616,2020-01-01 00:40,58.98,1005.03,1030.82,214,6.37,-1.06,-19,1
1577835677,2020-01-01 00:41,58.82,1005.05,1030.83,214,6.46,-1.01,-22,1
1577835737,2020-01-01 00:42,59.19,1005.03,1030.82,214,6.26,-1.11,-22,1
1577835797,2020-01-01 00:43,58.96,1005.08,1030.86,214,6.41,-1.02,-22,1
1577835858,2020-01-01 00:44,58.98,1005.06,1030.85,214,6.37,-1.06,-21,1
1577835918,2020-01-01 00:45,58.85,1005.03,1030.82,214,6.47,-0.99,-22,1
1577835978,2020-01-01 00:46,59.41,1004.98,1030.77,214,6.32,-1.01,-20,1
1577836039,2020-01-01 00:47,60.00,1004.91,1030.69,214,6.10,-1.08,-20,1
1577836099,2020-01-01 00:48,60.53,1004.96,1030.74,214,6.01,-1.04,-22,1
1577836159,2020-01-01 00:49,59.41,1004.94,1030.73,214,6.32,-1.01,-20,1
1577836220,2020-01-01 00:50,59.91,1004.95,1030.73,214,6.16,-1.04,-22,1
1577836280,2020-01-01 00:51,59.85,1004.98,1030.77,214,6.19,-1.03,-18,1
1577836340,2020-01-01 00:52,59.95,1005.01,1030.79,214,6.12,-1.07,-20,1
1577836400,2020-01-01 00:53,59.60,1004.98,1030.76,214,6.25,-1.03,-20,1
1577836461,2020-01-01 00:54,59.85,1004.97,1030.75,214,6.19,-1.03,-21,1
1577836521,2020-01-01 00:55,59.71,1004.98,1030.76,214,6.18,-1.07,-21,1
1577836581,2020-01-01 00:56,59.53,1005.01,1030.79,214,6.26,-1.04,-20,1
1577836642,2020-01-01 00:57,59.27,1004.97,1030.75,214,6.34,-1.02,-21,1
1577836702,2020-01-01 00:58,58.96,1005.09,1030.87,214,6.40,-1.04,-21,1
1577836762,2020-01-01 00:59,58.82,1005.03,1030.82,214,6.46,-1.01,-19,1
1577836823,2020-01-01 01:00,59.05,1004.91,1030.69,214,6.34,-1.07,-20,1
1577836883,2020-01-01 01:01,58.55,1005.10,1030.88,214,6.33,-1.19,-18,1
1577836943,2020-01-01 01:02,58.42,1005.04,1030.82,214,6.48,-1.09,-20,1
1577837004,2020-01-01 01:03,58.25,1005.07,1030.86,214,6.45,-1.15,-19,1
1577837064,2020-01-01 01:04,58.52,1005.05,1030.83,214,6.30,-1.23,-18,1
1577837124,2020-01-01 01:05,58.24,1004.96,1030.74,214,6.40,-1.20,-22,1
1577837184,2020-01-01 01:06,58.46,1005.01,1030.80,214,6.33,-1.22,-20,1
1577837245,2020-01-01 01:07,58.53,1005.04,1030.82,214,6.32,-1.21,-19,1
1577837305,2020-01-01 01:08,58.74,1004.90,1030.69,214,6.26,-1.22,-18,1
1577837365,2020-01-01 01:09,59.03,1005.04,1030.82,214,6.18,-1.23,-21,1
1577837426,2020-01-01 01:10,58.65,1005.04,1030.82,214,6.26,-1.24,-22,1
1577837486,2020-01-01 01:11,59.31,1005.14,1030.93,214,5.96,-1.37,-18,1
1577837546,2020-01-01 01:12,59.09,1005.11,1030.89,214,6.08,-1.31,-20,1
1577837607,2020-01-01 01:13,59.37,1005.17,1030.95,214,6.03,-1.29,-20,1
1577837667,2020-01-01 01:14,59.09,1005.22,1031.01,214,6.14,-1.25,-20,1
1577837727,2020-01-01 01:15,58.88,1005.21,1030.99,214,6.22,-1.22,-20,1
1577837787,2020-01-01 01:16,59.33,1005.23,1031.01,214,5.97,-1.36,-19,1
1577837848,2020-01-01 01:17,59.60,1005.22,1031.00,214,5.92,-1.34,-22,1
1577837908,2020-01-01 01:18,59.32,1005.18,1030.97,214,6.09,-1.24,-18,1
1577837968,2020-01-01 01:19,59.01,1005.11,1030.90,214,6.17,-1.24,-21,1
1577838029,2020-01-01 01:20,58.92,1005.27,1031.05,214,6.12,-1.31,-18,1
1577838089,2020-01-01 01:21,59.03,1005.24,1031.02,214,6.17,-1.24,-19,1
1577838149,2020-01-01 01:22,58.84,1005.27,1031.06,214,6.26,-1.20,-21,1
1577838210,2020-01-01 01:23,58.70,1005.27,1031.06,214,6.29,-1.20,-22,1
1577838270,2020-01-01 01:24,58.35,1005.30,1031.08,214,6.40,-1.18,-19,1
1577838330,2020-01-01 01:25,57.98,1005.29,1031.08,214,6.45,-1.22,-20,1
1577838391,2020-01-01 01:26,57.68,1005.33,1031.12,214,6.51,-1.23,-19,1
1577838451,2020-01-01 01:27,57.22,1005.28,1031.06,214,6.53,-1.32,-19,1
1577838511,2020-01-01 01:28,57.32,1005.29,1031.08,214,6.53,-1.30,-20,1
1577838572,2020-01-01 01:29,57.61,1005.34,1031.13,214,6.32,-1.43,-21,1
1577838632,2020-01-01 01:30,58.12,1005.39,1031.18,214,6.25,-1.37,-19,1
1577838692,2020-01-01 01:31,58.02,1005.37,1031.15,214,6.25,-1.40,-22,1
1577838753,2020-01-01 01:32,58.09,1005.36,1031.14,214,6.15,-1.47,-19,1
1577838813,2020-01-01 01:33,58.08,1005.36,1031.14,214,6.19,-1.44,-19,1
1577838873,2020-01-01 01:34,58.58,1005.30,1031.09,214,5.97,-1.53,-21,1
1577838934,2020-01-01 01:35,58.21,1005.25,1031.03,214,6.20,-1.40,-21,1
1577838994,2020-01-01 01:36,57.99,1005.31,1031.09,214,6.29,-1.36,-22,1
1577839054,2020-01-01 01:37,57.67,1005.29,1031.07,214,6.29,-1.44,-20,1
1577839114,2020-01-01 01:38,57.33,1005.29,1031.08,214,6.44,-1.38,-20,1
1577839175,2020-01-01 01:39,57.28,1005.25,1031.04,214,6.43,-1.40,-19,1
1577839235,2020-01-01 01:40,57.45,1005.30,1031.08,214,6.47,-1.32,-23,1
1577839295,2020-01-01 01:41,57.36,1005.37,1031.15,214,6.44,-1.37,-21,1
1577839356,2020-01-01 01:42,57.68,1005.41,1031.19,214,6.42,-1.31,-21,1
1577839416,2020-01-01 01:43,57.50,1005.44,1031.23,214,6.49,-1.29,-22,1
1577839476,2020-01-01 01:44,57.48,1005.53,1031.31,214,6.49,-1.30,-20,1
1577839536,2020-01-01 01:45,58.29,1005.53,1031.31,214,6.29,-1.30,-19,1
1577839596,2020-01-01 01:46,58.04,1005.55,1031.34,214,6.41,-1.24,-21,1
1577839656,2020-01-01 01:47,58.33,1005.55,1031.33,214,6.34,-1.24,-21,1
1577839716,2020-01-01 01:48,58.21,1005.63,1031.41,214,6.30,-1.30,-22,1
1577839776,2020-01-01 01:49,58.02,1005.61,1031.39,214,6.48,-1.18,-18,1
1577839836,2020-01-01 01:50,58.32,1005.57,1031.35,214,6.36,-1.22,-21,1
1577839896,2020-01-01 01:51,58.09,1005.58,1031.36,214,6.45,-1.19,-19,1
1577839957,2020-01-01 01:52,57.94,1005.61,1031.39,214,6.53,-1.15,-20,1
1577840017,2020-01-01 01:53,57.96,1005.56,1031.35,214,6.56,-1.12,-19,1
1577840077,2020-01-01 01:54,58.07,1005.57,1031.36,214,6.49,-1.16,-22,1
1577840137,2020-01-01 01:55,58.01,1005.60,1031.38,214,6.50,-1.16,-21,1
1577840197,2020-01-01 01:56,58.11,1005.57,1031.35,214,6.49,-1.15,-21,1
1577840257,2020-01-01 01:57,58.45,1005.64,1031.43,214,6.35,-1.20,-18,1
1577840317,2020-01-01 01:58,58.62,1005.66,1031.45,214,6.37,-1.14,-20,1
1577840377,2020-01-01 01:59,58.26,1005.60,1031.38,214,6.44,-1.16,-22,1
1577840438,2020-01-01 02:00,59.14,1005.52,1031.30,214,6.14,-1.24,-21,1
1577840498,2020-01-01 02:01,59.08,1005.63,1031.41,214,6.17,-1.22,-17,1
1577840558,2020-01-01 02:02,59.24,1005.70,1031.48,214,6.09,-1.26,-20,1
1577840619,2020-01-01 02:03,58.78,1005.72,1031.51,214,6.31,-1.16,-19,1
1577840679,2020-01-01 02:04,58.63,1005.73,1031.52,214,6.38,-1.13,-21,1
1577840739,2020-01-01 02:05,58.68,1005.81,1031.59,214,6.29,-1.20,-19,1
1577840799,2020-01-01 02:06,59.09,1005.75,1031.53,214,6.18,-1.21,-18,1
1577840860,2020-01-01 02:07,58.97,1005.63,1031.41,214,6.28,-1.15,-19,1
1577840920,2020-01-01 02:08,58.40,1005.75,1031.53,214,6.44,-1.13,-19,1
1577840980,2020-01-01 02:09,59.23,1005.75,1031.53,214,6.28,-1.08,-19,1
1577841041,2020-01-01 02:10,59.39,1005.72,1031.50,214,6.16,-1.16,-20,1
1577841101,2020-01-01 02:11,59.64,1005.79,1031.58,214,6.00,-1.26,-21,1
1577841161,2020-01-01 02:12,59.84,1005.79,1031.57,214,6.01,-1.20,-21,1
1577841222,2020-01-01 02:13,59.69,1005.78,1031.56,214,6.09,-1.16,-22,1
1577841282,2020-01-01 02:14,59.70,1005.82,1031.60,214,6.05,-1.19,-18,1
1577841342,2020-01-01 02:15,59.21,1005.76,1031.54,214,6.17,-1.19,-23,1
1577841403,2020-01-01 02:16,58.92,1005.76,1031.55,214,6.29,-1.15,-21,1
1577841463,2020-01-01 02:17,58.87,1005.78,1031.56,214,6.31,-1.14,-18,1
1577841523,2020-01-01 02:18,58.96,1005.71,1031.49,214,6.29,-1.14,-21,1
1577841583,2020-01-01 02:19,58.56,1005.73,1031.51,214,6.39,-1.14,-19,1
1577841644,2020-01-01 02:20,58.39,1005.73,1031.52,214,6.43,-1.14,-22,1
1577841704,2020-01-01 02:21,58.24,1005.78,1031.56,214,6.51,-1.10,-19,1
1577841764,2020-01-01 02:22,58.16,1005.81,1031.59,214,6.48,-1.14,-18,1
1577841824,2020-01-01 02:23,58.54,1005.80,1031.58,214,6.41,-1.12,-19,1
1577841884,2020-01-01 02:24,58.38,1005.84,1031.62,214,6.49,-1.09,-20,1
1577841945,2020-01-01 02:25,58.64,1005.82,1031.60,214,6.37,-1.14,-21,1
1577842005,2020-01-01 02:26,58.75,1005.87,1031.65,214,6.33,-1.15,-19,1
1577842065,2020-01-01 02:27,58.36,1005.92,1031.70,214,6.48,-1.10,-18,1
1577842125,2020-01-01 02:28,58.51,1005.88,1031.67,214,6.45,-1.09,-20,1
1577842185,2020-01-01 02:29,58.42,1005.93,1031.72,214,6.44,-1.12,-20,1
1577842245,2020-01-01 02:30,58.62,1005.98,1031.76,214,6.34,-1.17,-18,1
1577842305,2020-01-01 02:31,58.26,1005.89,1031.68,214,6.51,-1.09,-22,1
1577842365,2020-01-01 02:32,58.10,1005.93,1031.72,214,6.56,-1.09,-19,1
1577842425,2020-01-01 02:33,58.43,1005.93,1031.71,214,6.39,-1.17,-17,1
1577842485,2020-01-01 02:34,58.70,1005.94,1031.72,214,6.31,-1.18,-21,1
1577842546,2020-01-01 02:35,58.76,1005.89,1031.67,214,6.31,-1.17,-20,1
1577842606,2020-01-01 02:36,58.79,1006.00,1031.79,214,6.33,-1.14,-19,1
1577842666,2020-01-01 02:37,58.82,1005.98,1031.77,214,6.31,-1.15,-18,1
1577842726,2020-01-01 02:38,58.22,1006.04,1031.83,214,6.42,-1.19,-20,1
1577842786,2020-01-01 02:39,59.11,1006.03,1031.81,214,6.23,-1.16,-21,1
1577842846,2020-01-01 02:40,58.76,1006.04,1031.83,214,6.33,-1.15,-18,1
1577842906,2020-01-01 02:41,58.82,1006.02,1031.80,214,6.35,-1.11,-22,1
1577842966,2020-01-01 02:42,58.70,1005.98,1031.77,214,6.31,-1.18,-22,1
1577843026,2020-01-01 02:43,58.69,1005.94,1031.72,214,6.40,-1.10,-19,1
1577843086,2020-01-01 02:44,58.55,1006.01,1031.79,214,6.45,-1.08,-20,1
1577843146,2020-01-01 02:45,58.40,1005.93,1031.71,214,6.50,-1.07,-23,1
1577843207,2020-01-01 02:46,58.75,1005.98,1031.77,214,6.32,-1.16,-22,1
1577843267,2020-01-01 02:47,58.28,1005.95,1031.74,214,6.51,-1.09,-21,1
1577843327,2020-01-01 02:48,58.62,1006.00,1031.78,214,6.32,-1.19,-20,1
1577843387,2020-01-01 02:49,58.27,1005.99,1031.78,214,6.50,-1.10,-21,1
1577843447,2020-01-01 02:50,58.13,1005.92,1031.70,214,6.53,-1.11,-18,1
1577843507,2020-01-01 02:51,58.28,1006.01,1031.80,214,6.37,-1.22,-21,1
1577843567,2020-01-01 02:52,59.36,1005.92,1031.70,214,6.16,-1.17,-18,1
1577843627,2020-01-01 02:53,59.92,1006.04,1031.83,214,5.88,-1.31,-23,1
1577843687,2020-01-01 02:54,59.72,1006.04,1031.82,214,6.01,-1.23,-21,1
1577843747,2020-01-01 02:55,59.17,1006.11,1031.90,214,6.16,-1.21,-20,1
1577843807,2020-01-01 02:56,59.49,1006.01,1031.79,214,6.08,-1.21,-20,1
1577843868,2020-01-01 02:57,58.91,1006.03,1031.82,214,6.24,-1.20,-18,1
1577843928,2020-01-01 02:58,59.03,1006.03,1031.81,214,6.15,-1.25,-21,1
1577843988,2020-01-01 02:59,59.63,1005.99,1031.77,214,6.01,-1.25,-23,1
1577844048,2020-01-01 03:00,59.13,1006.01,1031.79,214,6.20,-1.18,-20,1
1577844108,2020-01-01 03:01,58.80,1005.95,1031.73,214,6.22,-1.24,-20,1
1577844168,2020-01-01 03:02,59.23,1005.96,1031.75,214,6.11,-1.25,-18,1
1577844228,2020-01-01 03:03,59.29,1006.10,1031.88,214,6.02,-1.32,-19,1
1577844288,2020-01-01 03:04,59.32,1006.00,1031.78,214,6.04,-1.29,-23,1
1577844348,2020-01-01 03:05,59.06,1006.03,1031.81,214,6.16,-1.24,-19,1
1577844408,2020-01-01 03:06,59.52,1005.99,1031.77,214,6.04,-1.24,-19,1
1577844469,2020-01-01 03:07,59.06,1005.93,1031.71,214,6.10,-1.29,-21,1
1577844529,2020-01-01 03:08,59.25,1005.88,1031.66,214,6.10,-1.25,-18,1
1577844589,2020-01-01 03:09,59.10,1005.99,1031.77,214,6.16,-1.23,-18,1
1577844649,2020-01-01 03:10,59.29,1005.99,1031.77,214,6.06,-1.28,-23,1
1577844709,2020-01-01 03:11,58.86,1005.97,1031.75,214,6.21,-1.24,-20,1
1577844769,2020-01-01 03:12,58.81,1005.92,1031.70,214,6.21,-1.25,-22,1
1577844892,2020-01-01 03:14,59.07,1005.93,1031.71,214,6.06,-1.33,-20,1
1577844953,2020-01-01 03:15,58.80,1005.89,1031.67,214,6.12,-1.33,-20,1
1577845013,2020-01-01 03:16,59.22,1005.84,1031.63,214,6.01,-1.34,-21,1
1577845073,2020-01-01 03:17,58.65,1005.90,1031.68,214,6.19,-1.30,-20,1
1577845134,2020-01-01 03:18,59.33,1005.88,1031.66,214,5.82,-1.50,-22,1
1577845194,2020-01-01 03:19,59.40,1005.89,1031.67,214,5.84,-1.46,-20,1
1577845254,2020-01-01 03:20,59.18,1005.91,1031.70,214,6.07,-1.30,-21,1
1577845315,2020-01-01 03:21,59.14,1005.94,1031.72,214,5.98,-1.39,-20,1
1577845375,2020-01-01 03:22,58.66,1005.97,1031.75,214,6.03,-1.45,-21,1
1577845435,2020-01-01 03:23,58.45,1005.98,1031.76,214,6.14,-1.40,-20,1
1577845495,2020-01-01 03:24,58.63,1006.01,1031.79,214,6.04,-1.45,-22,1
1577845556,2020-01-01 03:25,59.00,1005.93,1031.71,214,5.87,-1.53,-20,1
1577845616,2020-01-01 03:26,58.89,1006.03,1031.81,214,5.92,-1.50,-23,1
1577845676,2020-01-01 03:27,58.77,1005.98,1031.76,214,5.91,-1.54,-19,1
1577845737,2020-01-01 03:28,58.77,1006.06,1031.84,214,5.93,-1.52,-22,1
1577845797,2020-01-01 03:29,58.35,1006.02,1031.81,214,5.97,-1.58,-23,1
1577845857,2020-01-01 03:30,58.72,1006.03,1031.81,214,5.93,-1.53,-20,1
1577845917,2020-01-01 03:31,58.39,1005.97,1031.75,214,6.07,-1.48,-19,1
1577845978,2020-01-01 03:32,58.59,1006.01,1031.80,214,5.95,-1.54,-21,1
1577846038,2020-01-01 03:33,58.32,1006.01,1031.79,214,6.06,-1.50,-19,1
1577846098,2020-01-01 03:34,58.09,1006.05,1031.84,214,6.13,-1.49,-22,1
1577846159,2020-01-01 03:35,58.24,1006.03,1031.82,214,6.04,-1.54,-20,1
1577846219,2020-01-01 03:36,58.09,1006.01,1031.79,214,6.00,-1.61,-20,1
1577846279,2020-01-01 03:37,58.02,1006.02,1031.81,214,6.04,-1.59,-19,1
1577846339,2020-01-01 03:38,58.18,1005.92,1031.70,214,6.02,-1.57,-18,1
1577846400,2020-01-01 03:40,58.25,1006.06,1031.85,214,5.87,-1.70,-22,1
1577846460,2020-01-01 03:41,58.19,1006.06,1031.85,214,5.93,-1.66,-21,1
1577846520,2020-01-01 03:42,58.51,1006.03,1031.82,214,5.91,-1.60,-20,1
1577846581,2020-01-01 03:43,58.74,1006.16,1031.94,214,5.68,-1.76,-19,1
1577846641,2020-01-01 03:44,58.64,1006.06,1031.84,214,5.77,-1.70,-23,1
1577846701,2020-01-01 03:45,58.26,1006.09,1031.87,214,5.90,-1.67,-22,1
1577846762,2020-01-01 03:46,57.75,1006.10,1031.88,214,6.00,-1.69,-20,1
1577846822,2020-01-01 03:47,57.73,1006.13,1031.91,214,6.11,-1.59,-19,1
1577846882,2020-01-01 03:48,58.10,1006.07,1031.85,214,5.87,-1.73,-21,1
1577846942,2020-01-01 03:49,57.86,1006.09,1031.87,214,5.97,-1.69,-21,1
1577847003,2020-01-01 03:50,57.65,1006.06,1031.85,214,6.02,-1.70,-20,1
1577847063,2020-01-01 03:51,57.78,1006.00,1031.79,214,6.02,-1.67,-22,1
1577847123,2020-01-01 03:52,57.77,1006.08,1031.86,214,5.98,-1.71,-21,1
1577847184,2020-01-01 03:53,58.04,1006.09,1031.87,214,5.87,-1.75,-19,1
1577847244,2020-01-01 03:54,57.91,1006.00,1031.79,214,5.97,-1.68,-20,1
1577847304,2020-01-01 03:55,58.24,1006.12,1031.90,214,5.87,-1.70,-18,1
1577847365,2020-01-01 03:56,58.57,1006.09,1031.87,214,5.65,-1.83,-18,1
1577847425,2020-01-01 03:57,58.47,1006.07,1031.86,214,5.81,-1.70,-21,1
1577847485,2020-01-01 03:58,58.33,1006.10,1031.89,214,5.81,-1.74,-19,1
1577847545,2020-01-01 03:59,58.54,1006.07,1031.85,214,5.74,-1.75,-22,1
1577847606,2020-01-01 04:00,59.15,1006.09,1031.87,214,5.60,-1.74,-20,1
1577847666,2020-01-01 04:01,59.29,1006.11,1031.89,214,5.59,-1.72,-19,1
1577847726,2020-01-01 04:02,58.96,1006.16,1031.95,214,5.70,-1.69,-23,1
1577847787,2020-01-01 04:03,58.63,1006.09,1031.87,214,5.83,-1.65,-20,1
1577847847,2020-01-01 04:04,58.74,1006.10,1031.88,214,5.76,-1.69,-23,1
1577847907,2020-01-01 04:05,58.90,1006.18,1031.96,214,5.82,-1.59,-22,1
1577847968,2020-01-01 04:06,58.31,1006.23,1032.01,214,5.94,-1.62,-20,1
1577848028,2020-01-01 04:07,58.34,1006.30,1032.08,214,5.91,-1.64,-20,1
1577848088,2020-01-01 04:08,58.71,1006.35,1032.13,214,5.76,-1.69,-19,1
1577848149,2020-01-01 04:09,58.43,1006.31,1032.09,214,5.89,-1.64,-19,1
1577848209,2020-01-01 04:10,58.82,1006.33,1032.11,214,5.77,-1.66,-18,1
1577848269,2020-01-01 04:11,58.63,1006.32,1032.10,214,5.90,-1.58,-17,1
1577848329,2020-01-01 04:12,58.49,1006.34,1032.12,214,5.92,-1.60,-19,1
1577848390,2020-01-01 04:13,58.60,1006.35,1032.13,214,5.82,-1.66,-20,1
1577848450,2020-01-01 04:14,59.45,1006.28,1032.06,214,5.63,-1.65,-22,1
1577848510,2020-01-01 04:15,59.57,1006.31,1032.09,214,5.65,-1.60,-19,1
1577848571,2020-01-01 04:16,59.38,1006.28,1032.07,214,5.72,-1.58,-22,1
1577848631,2020-01-01 04:17,59.68,1006.18,1031.96,214,5.61,-1.61,-20,1
1577848691,2020-01-01 04:18,59.15,1006.27,1032.05,214,5.77,-1.59,-18,1
1577848751,2020-01-01 04:19,59.60,1006.30,1032.08,214,5.62,-1.62,-21,1
1577848812,2020-01-01 04:20,59.25,1006.29,1032.08,214,5.70,-1.63,-19,1
1577848872,2020-01-01 04:21,58.94,1006.24,1032.03,214,5.84,-1.57,-21,1
1577848932,2020-01-01 04:22,59.08,1006.24,1032.03,214,5.79,-1.58,-21,1
1577848993,2020-01-01 04:23,59.50,1006.15,1031.93,214,5.67,-1.60,-22,1
1577849053,2020-01-01 04:24,60.01,1006.28,1032.06,214,5.47,-1.67,-20,1
1577849113,2020-01-01 04:25,60.26,1006.21,1032.00,214,5.46,-1.62,-20,1
1577849174,2020-01-01 04:26,59.53,1006.21,1031.99,214,5.72,-1.54,-21,1
1577849297,2020-01-01 04:28,59.43,1006.38,1032.17,214,5.75,-1.54,-17,1
1577849357,2020-01-01 04:29,59.26,1006.30,1032.09,214,5.78,-1.55,-19,1
1577849418,2020-01-01 04:30,59.26,1006.41,1032.19,214,5.77,-1.56,-22,1
1577849478,2020-01-01 04:31,59.60,1006.49,1032.27,214,5.66,-1.58,-22,1
1577849538,2020-01-01 04:32,59.80,1006.40,1032.19,214,5.59,-1.61,-19,1
1577849599,2020-01-01 04:33,59.59,1006.32,1032.10,214,5.66,-1.59,-21,1
1577849659,2020-01-01 04:34,60.02,1006.45,1032.23,214,5.52,-1.62,-19,1
1577849719,2020-01-01 04:35,59.62,1006.35,1032.14,214,5.61,-1.63,-22,1
1577849780,2020-01-01 04:36,59.81,1006.45,1032.23,214,5.63,-1.57,-18,1
1577849840,2020-01-01 04:37,60.06,1006.42,1032.20,214,5.45,-1.68,-18,1
1577849900,2020-01-01 04:38,59.46,1006.42,1032.21,214,5.69,-1.59,-19,1
1577849961,2020-01-01 04:39,60.12,1006.44,1032.22,214,5.50,-1.62,-19,1
1577850021,2020-01-01 04:40,60.26,1006.39,1032.18,214,5.46,-1.62,-22,1
1577850081,2020-01-01 04:41,59.60,1006.44,1032.22,214,5.65,-1.59,-22,1
1577850141,2020-01-01 04:42,59.38,1006.29,1032.07,214,5.80,-1.50,-22,1
1577850202,2020-01-01 04:43,59.76,1006.40,1032.19,214,5.60,-1.61,-20,1
1577850262,2020-01-01 04:44,59.47,1006.41,1032.20,214,5.68,-1.60,-22,1
1577850322,2020-01-01 04:45,59.69,1006.32,1032.10,214,5.60,-1.62,-19,1
1577850383,2020-01-01 04:46,59.82,1006.46,1032.24,214,5.57,-1.62,-21,1
1577850443,2020-01-01 04:47,59.84,1006.45,1032.23,214,5.61,-1.58,-18,1
1577850503,2020-01-01 04:48,59.67,1006.46,1032.24,214,5.64,-1.59,-19,1
1577850564,2020-01-01 04:49,59.26,1006.41,1032.19,214,5.67,-1.65,-21,1
1577850624,2020-01-01 04:50,59.01,1006.48,1032.26,214,5.83,-1.56,-20,1
1577850684,2020-01-01 04:51,59.08,1006.48,1032.26,214,5.82,-1.55,-22,1
1577850744,2020-01-01 04:52,59.41,1006.50,1032.28,214,5.84,-1.46,-21,1
1577850805,2020-01-01 04:53,59.15,1006.46,1032.24,214,5.79,-1.56,-19,1
1577850865,2020-01-01 04:54,59.03,1006.46,1032.24,214,5.85,-1.54,-21,1
1577850925,2020-01-01 04:55,59.47,1006.44,1032.23,214,5.67,-1.61,-19,1
1577850986,2020-01-01 04:56,59.54,1006.46,1032.25,214,5.68,-1.58,-19,1
1577851046,2020-01-01 04:57,59.94,1006.44,1032.23,214,5.53,-1.63,-23,1
1577851106,2020-01-01 04:58,60.36,1006.47,1032.25,214,5.46,-1.60,-23,1
1577851167,2020-01-01 04:59,60.00,1006.43,1032.21,214,5.60,-1.55,-20,1
1577851227,2020-01-01 05:00,60.69,1006.35,1032.13,214,5.20,-1.77,-20,1
1577851287,2020-01-01 05:01,60.63,1006.48,1032.26,214,5.37,-1.63,-20,1
1577851347,2020-01-01 05:02,60.33,1006.40,1032.18,214,5.50,-1.57,-20,1
1577851408,2020-01-01 05:03,61.12,1006.47,1032.25,214,5.21,-1.67,-21,1
1577851468,2020-01-01 05:04,60.75,1006.41,1032.20,214,5.38,-1.59,-22,1
1577851528,2020-01-01 05:05,60.44,1006.40,1032.19,214,5.47,-1.57,-22,1
1577851589,2020-01-01 05:06,60.23,1006.39,1032.18,214,5.50,-1.59,-22,1
1577851649,2020-01-01 05:07,59.88,1006.40,1032.19,214,5.52,-1.65,-22,1
1577851709,2020-01-01 05:08,60.73,1006.46,1032.24,214,5.33,-1.64,-20,1
1577851770,2020-01-01 05:09,61.24,1006.44,1032.23,214,5.18,-1.67,-19,1
1577851830,2020-01-01 05:10,60.62,1006.50,1032.28,214,5.37,-1.63,-20,1
1577851890,2020-01-01 05:11,60.71,1006.45,1032.23,214,5.36,-1.62,-21,1
1577851950,2020-01-01 05:12,60.97,1006.50,1032.28,214,5.28,-1.63,-20,1
1577852011,2020-01-01 05:13,60.73,1006.54,1032.33,214,5.41,-1.56,-23,1
1577852071,2020-01-01 05:14,60.52,1006.51,1032.29,214,5.43,-1.59,-22,1
1577852131,2020-01-01 05:15,60.48,1006.50,1032.28,214,5.50,-1.54,-21,1
1577852192,2020-01-01 05:16,60.41,1006.49,1032.27,214,5.43,-1.62,-22,1
1577852252,2020-01-01 05:17,60.60,1006.55,1032.33,214,5.36,-1.64,-23,1
1577852312,2020-01-01 05:18,60.30,1006.55,1032.34,214,5.40,-1.67,-19,1
1577852373,2020-01-01 05:19,60.46,1006.56,1032.34,214,5.46,-1.58,-21,1
1577852433,2020-01-01 05:20,60.43,1006.60,1032.38,214,5.46,-1.59,-20,1
1577852493,2020-01-01 05:21,60.50,1006.57,1032.36,214,5.41,-1.62,-19,1
1577852556,2020-01-01 05:22,60.50,1006.61,1032.40,214,5.39,-1.64,-19,1
1577852617,2020-01-01 05:23,60.83,1006.54,1032.32,214,5.30,-1.65,-23,1
1577852677,2020-01-01 05:24,60.43,1006.58,1032.36,214,5.45,-1.60,-19,1
1577852737,2020-01-01 05:25,60.48,1006.55,1032.33,214,5.45,-1.58,-21,1
1577852797,2020-01-01 05:26,60.39,1006.55,1032.34,214,5.50,-1.56,-19,1
1577852858,2020-01-01 05:27,60.00,1006.53,1032.31,214,5.60,-1.55,-19,1
1577852918,2020-01-01 05:28,60.53,1006.57,1032.36,214,5.38,-1.64,-20,1
1577852978,2020-01-01 05:29,60.34,1006.53,1032.31,214,5.43,-1.63,-20,1
1577853039,2020-01-01 05:30,60.47,1006.55,1032.34,214,5.35,-1.68,-20,1
1577853099,2020-01-01 05:31,60.54,1006.54,1032.32,214,5.47,-1.55,-23,1
1577853159,2020-01-01 05:32,60.36,1006.51,1032.29,214,5.46,-1.60,-21,1
1577853220,2020-01-01 05:33,60.53,1006.50,1032.29,214,5.38,-1.64,-19,1
1577853280,2020-01-01 05:34,60.89,1006.61,1032.39,214,5.23,-1.70,-19,1
1577853340,2020-01-01 05:35,60.42,1006.59,1032.38,214,5.42,-1.63,-19,1
1577853401,2020-01-01 05:36,60.45,1006.61,1032.39,214,5.44,-1.60,-19,1
1577853461,2020-01-01 05:37,60.27,1006.63,1032.42,214,5.38,-1.70,-18,1
1577853521,2020-01-01 05:38,60.79,1006.65,1032.43,214,5.23,-1.72,-22,1
1577853581,2020-01-01 05:39,60.85,1006.64,1032.42,214,5.24,-1.70,-19,1
1577853642,2020-01-01 05:40,60.46,1006.65,1032.43,214,5.35,-1.68,-19,1
1577853702,2020-01-01 05:41,60.19,1006.56,1032.35,214,5.43,-1.67,-19,1
1577853762,2020-01-01 05:42,61.12,1006.68,1032.47,214,5.04,-1.83,-20,1
1577853823,2020-01-01 05:43,61.53,1006.70,1032.48,214,4.98,-1.80,-20,1
1577853883,2020-01-01 05:44,61.13,1006.68,1032.46,214,5.19,-1.68,-20,1
1577853943,2020-01-01 05:45,60.68,1006.72,1032.50,214,5.27,-1.71,-21,1
1577854003,2020-01-01 05:46,60.71,1006.76,1032.54,214,5.24,-1.73,-23,1
1577854064,2020-01-01 05:47,60.45,1006.72,1032.50,214,5.40,-1.64,-22,1
1577854124,2020-01-01 05:48,60.30,1006.78,1032.57,214,5.40,-1.67,-21,1
1577854184,2020-01-01 05:49,60.56,1006.81,1032.60,214,5.31,-1.70,-19,1
1577854244,2020-01-01 05:50,60.45,1006.77,1032.56,214,5.32,-1.71,-19,1
1577854305,2020-01-01 05:51,60.38,1006.86,1032.64,214,5.40,-1.65,-20,1
1577854365,2020-01-01 05:52,60.38,1006.76,1032.54,214,5.39,-1.66,-19,1
1577854425,2020-01-01 05:53,60.00,1006.88,1032.67,214,5.40,-1.74,-19,1
1577854485,2020-01-01 05:54,59.62,1006.86,1032.64,214,5.56,-1.67,-20,1
1577854545,2020-01-01 05:55,59.43,1006.77,1032.55,214,5.66,-1.62,-20,1
1577854605,2020-01-01 05:56,59.32,1006.81,1032.59,214,5.63,-1.68,-20,1
1577854665,2020-01-01 05:57,59.79,1006.83,1032.61,214,5.50,-1.69,-19,1
1577854725,2020-01-01 05:58,60.00,1006.83,1032.61,214,5.35,-1.79,-23,1
1577854785,2020-01-01 05:59,60.29,1006.77,1032.55,214,5.36,-1.71,-19,1
1577854845,2020-01-01 06:00,60.77,1006.86,1032.64,214,5.20,-1.76,-20,1
1577854905,2020-01-01 06:01,60.64,1006.85,1032.63,214,5.24,-1.75,-19,1
1577854965,2020-01-01 06:02,60.86,1006.94,1032.73,214,5.09,-1.84,-18,1
1577855026,2020-01-01 06:03,60.68,1006.75,1032.54,214,5.20,-1.78,-20,1
1577855086,2020-01-01 06:04,60.63,1006.88,1032.67,214,5.27,-1.72,-20,1
1577855146,2020-01-01 06:05,60.45,1006.93,1032.71,214,5.35,-1.68,-19,1
1577855206,2020-01-01 06:06,60.66,1007.00,1032.79,214,5.27,-1.71,-20,1
1577855266,2020-01-01 06:07,60.47,1006.96,1032.74,214,5.34,-1.69,-19,1
1577855326,2020-01-01 06:08,60.48,1006.83,1032.61,214,5.34,-1.69,-17,1
1577855386,2020-01-01 06:09,60.26,1006.93,1032.71,214,5.38,-1.70,-22,1
1577855446,2020-01-01 06:10,60.33,1006.98,1032.76,214,5.50,-1.57,-19,1
1577855506,2020-01-01 06:11,60.14,1007.02,1032.81,214,5.55,-1.57,-19,1
1577855566,2020-01-01 06:12,59.85,1007.01,1032.80,214,5.60,-1.59,-19,1
1577855626,2020-01-01 06:13,60.12,1006.92,1032.71,214,5.58,-1.54,-18,1
1577855687,2020-01-01 06:14,59.77,1006.98,1032.76,214,5.55,-1.65,-21,1
1577855747,2020-01-01 06:15,60.25,1007.04,1032.83,214,5.40,-1.68,-20,1
1577855807,2020-01-01 06:16,60.02,1007.02,1032.80,214,5.42,-1.72,-20,1
1577855867,2020-01-01 06:17,60.09,1007.01,1032.79,214,5.48,-1.64,-22,1
1577855927,2020-01-01 06:18,59.71,1006.93,1032.71,214,5.54,-1.67,-19,1
1577855987,2020-01-01 06:19,59.62,1007.05,1032.83,214,5.60,-1.64,-20,1
1577856047,2020-01-01 06:20,59.98,1007.07,1032.86,214,5.48,-1.67,-22,1
1577856107,2020-01-01 06:21,59.71,1007.06,1032.84,214,5.55,-1.66,-18,1
1577856167,2020-01-01 06:22,59.79,1007.06,1032.85,214,5.55,-1.65,-20,1
1577856227,2020-01-01 06:23,60.32,1007.02,1032.80,214,5.41,-1.66,-21,1
1577856287,2020-01-01 06:24,60.69,1007.00,1032.78,214,5.22,-1.75,-22,1
1577856353,2020-01-01 06:25,61.25,1007.00,1032.78,214,5.06,-1.78,-21,1
1577856414,2020-01-01 06:26,60.96,1007.07,1032.85,214,5.23,-1.68,-21,1
1577856477,2020-01-01 06:27,61.15,1007.01,1032.80,214,5.24,-1.63,-19,1
1577856537,2020-01-01 06:28,61.52,1007.00,1032.78,214,5.04,-1.74,-18,1
1577856597,2020-01-01 06:29,61.40,1007.11,1032.89,214,5.18,-1.63,-20,1
1577856657,2020-01-01 06:30,61.87,1007.17,1032.95,214,4.94,-1.76,-20,1
1577856718,2020-01-01 06:31,61.61,1007.16,1032.94,214,5.09,-1.67,-20,1
1577856778,2020-01-01 06:32,61.95,1007.14,1032.92,214,4.88,-1.80,-18,1
1577856838,2020-01-01 06:33,61.34,1007.20,1032.98,214,5.14,-1.68,-22,1
1577856899,2020-01-01 06:34,61.67,1007.28,1033.06,214,5.03,-1.72,-21,1
1577856959,2020-01-01 06:35,62.21,1007.29,1033.08,214,4.83,-1.79,-18,1
1577857019,2020-01-01 06:36,62.28,1007.19,1032.97,214,4.90,-1.71,-18,1
1577857079,2020-01-01 06:37,62.28,1007.21,1032.99,214,4.90,-1.71,-21,1
1577857140,2020-01-01 06:39,62.23,1007.12,1032.91,214,4.95,-1.67,-19,1
1577857200,2020-01-01 06:40,61.98,1007.17,1032.95,214,4.93,-1.74,-21,1
1577857260,2020-01-01 06:41,61.87,1007.02,1032.80,214,5.01,-1.69,-20,1
1577857321,2020-01-01 06:42,61.88,1007.10,1032.88,214,4.93,-1.76,-22,1
1577857381,2020-01-01 06:43,62.02,1007.02,1032.81,214,4.93,-1.73,-22,1
1577857441,2020-01-01 06:44,62.30,1007.06,1032.84,214,4.84,-1.76,-21,1
1577857502,2020-01-01 06:45,62.14,1007.07,1032.86,214,4.99,-1.65,-18,1
1577857562,2020-01-01 06:46,62.21,1007.12,1032.90,214,4.94,-1.68,-21,1
1577857622,2020-01-01 06:47,62.38,1007.13,1032.92,214,4.86,-1.72,-20,1
1577857682,2020-01-01 06:48,61.99,1007.09,1032.87,214,4.98,-1.69,-19,1
1577857743,2020-01-01 06:49,62.25,1007.04,1032.82,214,4.88,-1.73,-20,1
1577857803,2020-01-01 06:50,61.93,1007.00,1032.78,214,5.05,-1.64,-20,1
1577857866,2020-01-01 06:51,61.69,1006.98,1032.76,214,5.11,-1.64,-21,1
1577857926,2020-01-01 06:52,62.18,1006.95,1032.73,214,4.87,-1.76,-21,1
1577857986,2020-01-01 06:53,62.42,1006.93,1032.71,214,4.88,-1.69,-20,1
1577858047,2020-01-01 06:54,62.63,1007.02,1032.80,214,4.75,-1.77,-22,1
1577858107,2020-01-01 06:55,62.37,1007.02,1032.80,214,4.78,-1.80,-19,1
1577858167,2020-01-01 06:56,62.72,1007.00,1032.78,214,4.75,-1.75,-19,1
1577858228,2020-01-01 06:57,62.09,1006.98,1032.77,214,4.95,-1.70,-20,1
1577858288,2020-01-01 06:58,62.39,1007.02,1032.80,214,4.81,-1.77,-18,1
1577858348,2020-01-01 06:59,62.27,1007.04,1032.83,214,4.88,-1.73,-17,1
1577858408,2020-01-01 07:00,62.52,1007.01,1032.79,214,4.83,-1.72,-20,1
1577858469,2020-01-01 07:01,62.08,1006.95,1032.74,214,4.96,-1.69,-18,1
1577858529,2020-01-01 07:02,61.72,1006.94,1032.73,214,4.98,-1.75,-20,1
1577858589,2020-01-01 07:03,61.70,1006.97,1032.76,214,5.05,-1.69,-21,1
1577858650,2020-01-01 07:04,61.71,1007.05,1032.84,214,5.01,-1.73,-21,1
1577858710,2020-01-01 07:05,61.92,1007.07,1032.85,214,4.95,-1.74,-19,1
1577858770,2020-01-01 07:06,61.56,1007.10,1032.88,214,5.08,-1.69,-18,1
1577858830,2020-01-01 07:07,61.71,1007.08,1032.86,214,5.05,-1.69,-18,1
1577858891,2020-01-01 07:08,61.39,1007.13,1032.91,214,5.14,-1.67,-20,1
1577858951,2020-01-01 07:09,61.36,1007.06,1032.84,214,5.20,-1.62,-20,1
1577859011,2020-01-01 07:10,61.26,1007.17,1032.95,214,5.22,-1.63,-18,1
1577859072,2020-01-01 07:11,61.12,1007.18,1032.96,214,5.17,-1.71,-22,1
1577859132,2020-01-01 07:12,61.10,1007.13,1032.92,214,5.16,-1.72,-21,1
1577859192,2020-01-01 07:13,61.49,1007.10,1032.89,214,5.11,-1.68,-19,1
1577859252,2020-01-01 07:14,61.05,1007.12,1032.90,214,5.22,-1.67,-20,1
1577859313,2020-01-01 07:15,61.22,1007.16,1032.95,214,5.23,-1.63,-20,1
1577859376,2020-01-01 07:16,61.21,1007.10,1032.89,214,5.15,-1.70,-20,1
1577859436,2020-01-01 07:17,61.22,1007.10,1032.89,214,5.10,-1.75,-21,1
1577859496,2020-01-01 07:18,61.15,1007.07,1032.85,214,5.21,-1.66,-20,1
1577859557,2020-01-01 07:19,61.16,1007.16,1032.94,214,5.14,-1.73,-21,1
1577859617,2020-01-01 07:20,61.71,1007.19,1032.97,214,4.97,-1.76,-22,1
1577859677,2020-01-01 07:21,61.65,1007.23,1033.02,214,4.96,-1.79,-20,1
1577859738,2020-01-01 07:22,61.48,1007.20,1032.98,214,5.05,-1.74,-19,1
1577859798,2020-01-01 07:23,61.43,1007.07,1032.85,214,5.09,-1.71,-22,1
1577859858,2020-01-01 07:24,61.20,1007.16,1032.94,214,5.10,-1.75,-22,1
1577859918,2020-01-01 07:25,61.25,1007.15,1032.94,214,5.17,-1.68,-20,1
1577859979,2020-01-01 07:26,60.83,1007.11,1032.89,214,5.21,-1.73,-20,1
1577860039,2020-01-01 07:27,60.80,1007.17,1032.95,214,5.21,-1.74,-19,1
1577860099,2020-01-01 07:28,60.90,1007.16,1032.94,214,5.15,-1.77,-22,1
1577860160,2020-01-01 07:29,61.21,1007.21,1032.99,214,5.08,-1.77,-21,1
1577860220,2020-01-01 07:30,61.46,1007.13,1032.92,214,5.04,-1.75,-19,1
1577860280,2020-01-01 07:31,61.72,1007.13,1032.91,214,4.95,-1.78,-19,1
1577860341,2020-01-01 07:32,61.76,1007.30,1033.08,214,4.90,-1.82,-21,1
1577860401,2020-01-01 07:33,62.01,1007.29,1033.07,214,4.80,-1.86,-19,1
1577860461,2020-01-01 07:34,61.71,1007.23,1033.01,214,4.96,-1.77,-19,1
1577860521,2020-01-01 07:35,61.60,1007.26,1033.04,214,4.99,-1.77,-19,1
1577860582,2020-01-01 07:36,61.28,1007.16,1032.94,214,5.09,-1.75,-19,1
1577860642,2020-01-01 07:37,62.04,1007.23,1033.02,214,4.86,-1.80,-18,1
1577860702,2020-01-01 07:38,61.90,1007.25,1033.04,214,4.94,-1.75,-22,1
1577860763,2020-01-01 07:39,61.57,1007.19,1032.97,214,5.09,-1.68,-19,1
1577860823,2020-01-01 07:40,61.43,1007.14,1032.93,214,5.17,-1.64,-18,1
1577860883,2020-01-01 07:41,62.00,1007.19,1032.98,214,4.87,-1.80,-20,1
1577860943,2020-01-01 07:42,62.00,1007.29,1033.07,214,4.89,-1.78,-21,1
1577861004,2020-01-01 07:43,62.44,1007.24,1033.02,214,4.76,-1.80,-19,1
1577861064,2020-01-01 07:44,61.97,1007.25,1033.03,214,4.98,-1.70,-21,1
1577861124,2020-01-01 07:45,61.89,1007.22,1033.01,214,5.02,-1.68,-20,1
1577861185,2020-01-01 07:46,61.79,1007.25,1033.03,214,5.03,-1.69,-17,1
1577861245,2020-01-01 07:47,61.93,1007.28,1033.06,214,4.94,-1.74,-20,1
1577861305,2020-01-01 07:48,61.67,1007.26,1033.05,214,5.06,-1.69,-21,1
1577861365,2020-01-01 07:49,61.92,1007.29,1033.07,214,4.96,-1.73,-18,1
1577861426,2020-01-01 07:50,61.76,1007.25,1033.03,214,5.07,-1.66,-23,1
1577861486,2020-01-01 07:51,61.43,1007.24,1033.03,214,5.16,-1.65,-19,1
1577861546,2020-01-01 07:52,61.72,1007.31,1033.09,214,5.05,-1.69,-22,1
1577861607,2020-01-01 07:53,61.79,1007.30,1033.09,214,5.01,-1.71,-20,1
1577861667,2020-01-01 07:54,61.49,1007.35,1033.13,214,5.11,-1.68,-19,1
1577861727,2020-01-01 07:55,61.47,1007.27,1033.05,214,5.07,-1.72,-21,1
1577861787,2020-01-01 07:56,61.88,1007.34,1033.12,214,4.92,-1.77,-22,1
1577861848,2020-01-01 07:57,61.56,1007.40,1033.18,214,5.10,-1.67,-21,1
1577861908,2020-01-01 07:58,61.25,1007.35,1033.13,214,5.18,-1.67,-20,1
1577861968,2020-01-01 07:59,61.16,1007.28,1033.06,214,5.13,-1.73,-21,1
1577862029,2020-01-01 08:00,61.37,1007.25,1033.03,214,5.07,-1.75,-23,1
1577862089,2020-01-01 08:01,61.25,1007.26,1033.04,214,5.14,-1.71,-18,1
1577862149,2020-01-01 08:02,61.01,1007.20,1032.98,214,5.20,-1.70,-20,1
1577862209,2020-01-01 08:03,61.45,1007.39,1033.18,214,5.06,-1.74,-23,1
1577862270,2020-01-01 08:04,61.02,1007.30,1033.08,214,5.19,-1.71,-22,1
1577862330,2020-01-01 08:05,61.06,1007.28,1033.06,214,5.20,-1.69,-21,1
1577862390,2020-01-01 08:06,60.83,1007.32,1033.10,214,5.18,-1.76,-18,1
1577862451,2020-01-01 08:07,61.34,1007.28,1033.06,214,5.02,-1.80,-20,1
1577862511,2020-01-01 08:08,61.17,1007.32,1033.11,214,5.09,-1.77,-19,1
1577862571,2020-01-01 08:09,61.21,1007.14,1032.93,214,5.16,-1.69,-21,1
1577862631,2020-01-01 08:10,61.04,1007.29,1033.07,214,5.13,-1.76,-22,1
1577862692,2020-01-01 08:11,61.42,1007.26,1033.04,214,5.02,-1.78,-20,1
1577862752,2020-01-01 08:12,61.04,1007.30,1033.08,214,5.15,-1.74,-22,1
1577862812,2020-01-01 08:13,61.23,1007.39,1033.17,214,5.01,-1.83,-19,1
1577862873,2020-01-01 08:14,61.11,1007.37,1033.15,214,5.12,-1.75,-18,1
1577862933,2020-01-01 08:15,61.00,1007.25,1033.04,214,5.13,-1.77,-19,1
1577862993,2020-01-01 08:16,60.97,1007.31,1033.10,214,5.10,-1.80,-22,1
1577863054,2020-01-01 08:17,60.98,1007.29,1033.08,214,5.10,-1.80,-22,1
1577863114,2020-01-01 08:18,61.77,1007.46,1033.25,214,4.80,-1.91,-21,1
1577863174,2020-01-01 08:19,61.97,1007.41,1033.20,214,4.78,-1.89,-22,1
1577863234,2020-01-01 08:20,61.50,1007.45,1033.23,214,4.93,-1.85,-22,1
1577863295,2020-01-01 08:21,61.43,1007.44,1033.22,214,5.00,-1.80,-20,1
1577863355,2020-01-01 08:22,61.75,1007.52,1033.30,214,4.76,-1.95,-22,1
1577863415,2020-01-01 08:23,61.71,1007.38,1033.16,214,4.90,-1.83,-18,1
1577863476,2020-01-01 08:24,61.29,1007.44,1033.23,214,4.97,-1.86,-20,1
1577863539,2020-01-01 08:25,61.09,1007.50,1033.28,214,5.00,-1.87,-19,1
1577863599,2020-01-01 08:26,61.16,1007.50,1033.29,214,4.99,-1.87,-22,1
1577863659,2020-01-01 08:27,61.41,1007.51,1033.29,214,4.94,-1.86,-19,1
1577863720,2020-01-01 08:28,61.23,1007.56,1033.34,214,4.93,-1.91,-18,1
1577863780,2020-01-01 08:29,61.39,1007.54,1033.33,214,4.94,-1.86,-17,1
1577863840,2020-01-01 08:30,61.02,1007.53,1033.31,214,4.89,-1.99,-22,1
1577863900,2020-01-01 08:31,60.71,1007.51,1033.29,214,5.13,-1.83,-21,1
1577863961,2020-01-01 08:32,61.14,1007.50,1033.29,214,4.97,-1.89,-18,1
1577864021,2020-01-01 08:33,60.87,1007.58,1033.36,214,5.02,-1.90,-20,1
1577864081,2020-01-01 08:34,60.92,1007.58,1033.36,214,5.04,-1.87,-20,1
1577864141,2020-01-01 08:35,60.69,1007.47,1033.26,214,5.12,-1.85,-19,1
1577864202,2020-01-01 08:36,60.74,1007.52,1033.31,214,5.20,-1.76,-20,1
1577864262,2020-01-01 08:37,60.66,1007.52,1033.30,214,5.16,-1.82,-20,1
1577864322,2020-01-01 08:38,60.80,1007.59,1033.38,214,5.22,-1.73,-21,1
1577864383,2020-01-01 08:39,60.69,1007.68,1033.46,214,5.12,-1.85,-19,1
1577864443,2020-01-01 08:40,60.36,1007.58,1033.37,214,5.12,-1.92,-22,1
1577864503,2020-01-01 08:41,61.47,1007.66,1033.44,214,4.68,-2.09,-19,1
1577864563,2020-01-01 08:42,60.62,1007.59,1033.37,214,5.08,-1.90,-21,1
1577864624,2020-01-01 08:43,61.47,1007.72,1033.51,214,4.73,-2.05,-21,1
1577864684,2020-01-01 08:44,60.82,1007.76,1033.54,214,5.06,-1.88,-19,1
1577864744,2020-01-01 08:45,60.91,1007.67,1033.45,214,4.92,-1.99,-22,1
1577864804,2020-01-01 08:46,60.60,1007.83,1033.61,214,4.97,-2.01,-21,1
1577864865,2020-01-01 08:47,60.82,1007.81,1033.59,214,4.98,-1.95,-23,1
1577864925,2020-01-01 08:48,60.57,1007.85,1033.64,214,4.97,-2.02,-22,1
1577864985,2020-01-01 08:49,60.62,1007.89,1033.67,214,4.99,-1.99,-19,1
1577865045,2020-01-01 08:50,61.01,1007.83,1033.61,214,4.78,-2.10,-20,1
1577865105,2020-01-01 08:51,60.57,1007.91,1033.69,214,4.99,-2.00,-18,1
1577865165,2020-01-01 08:52,61.11,1007.87,1033.66,214,4.67,-2.18,-18,1
1577865225,2020-01-01 08:53,60.95,1007.96,1033.74,214,4.78,-2.11,-20,1
1577865285,2020-01-01 08:54,60.99,1007.92,1033.70,214,4.84,-2.05,-21,1
1577865345,2020-01-01 08:55,60.47,1007.95,1033.73,214,5.01,-2.00,-18,1
1577865405,2020-01-01 08:56,60.65,1007.91,1033.70,214,4.83,-2.13,-19,1
1577865466,2020-01-01 08:57,60.26,1007.90,1033.69,214,4.96,-2.10,-22,1
1577865526,2020-01-01 08:58,60.18,1007.92,1033.71,214,5.03,-2.05,-19,1
1577865586,2020-01-01 08:59,59.90,1007.92,1033.70,214,5.19,-1.96,-21,1
1577865646,2020-01-01 09:00,59.92,1007.93,1033.71,214,5.16,-1.98,-19,1
1577865706,2020-01-01 09:01,59.24,1007.85,1033.64,214,5.03,-2.26,-19,1
1577865766,2020-01-01 09:02,58.35,1007.96,1033.74,214,5.12,-2.38,-20,1
1577865826,2020-01-01 09:03,58.24,1007.83,1033.61,214,5.16,-2.37,-21,1
1577865886,2020-01-01 09:04,58.41,1007.89,1033.67,214,5.09,-2.40,-17,1
1577865946,2020-01-01 09:05,58.86,1007.81,1033.59,214,5.16,-2.23,-20,1
1577866006,2020-01-01 09:06,58.19,1007.95,1033.73,214,5.14,-2.40,-17,1
1577866066,2020-01-01 09:07,58.74,1007.99,1033.77,214,5.07,-2.34,-21,1
1577866126,2020-01-01 09:08,58.22,1008.01,1033.79,214,5.25,-2.29,-18,1
1577866187,2020-01-01 09:09,58.03,1007.99,1033.78,214,5.30,-2.29,-21,1
1577866247,2020-01-01 09:10,57.99,1008.05,1033.83,214,5.20,-2.39,-19,1
1577866307,2020-01-01 09:11,58.23,1008.06,1033.85,214,5.21,-2.32,-18,1
1577866367,2020-01-01 09:12,58.23,1007.97,1033.76,214,5.18,-2.35,-19,1
1577866427,2020-01-01 09:13,58.38,1007.98,1033.76,214,5.16,-2.34,-21,1
1577866487,2020-01-01 09:14,58.43,1007.98,1033.76,214,5.24,-2.25,-22,1
1577866547,2020-01-01 09:15,58.15,1007.97,1033.75,214,5.23,-2.32,-21,1
1577866607,2020-01-01 09:16,58.22,1007.97,1033.75,214,5.12,-2.41,-21,1
1577866667,2020-01-01 09:17,58.62,1008.04,1033.82,214,4.93,-2.50,-22,1
1577866727,2020-01-01 09:18,58.30,1008.00,1033.79,214,5.17,-2.35,-17,1
1577866788,2020-01-01 09:19,57.99,1008.03,1033.81,214,5.25,-2.34,-20,1
1577866848,2020-01-01 09:20,58.43,1007.99,1033.77,214,5.18,-2.31,-20,1
1577866908,2020-01-01 09:21,58.33,1008.09,1033.87,214,5.07,-2.43,-20,1
1577866968,2020-01-01 09:22,58.19,1008.10,1033.89,214,5.17,-2.37,-21,1
1577867028,2020-01-01 09:23,57.90,1008.17,1033.95,214,5.25,-2.36,-22,1
1577867088,2020-01-01 09:24,57.86,1008.17,1033.95,214,5.27,-2.35,-17,1
1577867148,2020-01-01 09:25,57.87,1008.18,1033.96,214,5.22,-2.40,-21,1
1577867208,2020-01-01 09:26,57.47,1008.09,1033.87,214,5.40,-2.32,-21,1
1577867268,2020-01-01 09:27,57.63,1008.20,1033.98,214,5.28,-2.40,-19,1
1577867328,2020-01-01 09:28,57.76,1008.27,1034.06,214,5.32,-2.33,-21,1
1577867389,2020-01-01 09:29,57.49,1008.25,1034.03,214,5.31,-2.40,-19,1
1577867449,2020-01-01 09:30,57.28,1008.13,1033.91,214,5.39,-2.38,-19,1
1577867509,2020-01-01 09:31,57.22,1008.13,1033.91,214,5.39,-2.39,-22,1
1577867569,2020-01-01 09:32,57.07,1008.14,1033.92,214,5.40,-2.42,-20,1
1577867629,2020-01-01 09:33,56.96,1008.12,1033.91,214,5.37,-2.47,-19,1
1577867689,2020-01-01 09:34,57.39,1008.13,1033.91,214,5.31,-2.43,-18,1
1577867749,2020-01-01 09:35,57.01,1008.10,1033.88,214,5.51,-2.33,-21,1
1577867809,2020-01-01 09:36,57.15,1008.10,1033.88,214,5.51,-2.29,-19,1
1577867869,2020-01-01 09:37,56.63,1008.09,1033.87,214,5.60,-2.33,-20,1
1577867929,2020-01-01 09:38,56.58,1008.01,1033.79,214,5.40,-2.53,-19,1
1577868053,2020-01-01 09:40,56.97,1008.03,1033.81,214,5.20,-2.63,-21,1
1577868113,2020-01-01 09:41,57.24,1008.05,1033.83,214,5.13,-2.63,-20,1
1577868173,2020-01-01 09:42,57.03,1008.10,1033.88,214,5.15,-2.66,-21,1
1577868233,2020-01-01 09:43,56.68,1008.08,1033.87,214,5.29,-2.61,-21,1
1577868294,2020-01-01 09:44,56.67,1008.06,1033.85,214,5.38,-2.53,-18,1
1577868354,2020-01-01 09:45,56.44,1008.09,1033.88,214,5.43,-2.54,-18,1
1577868414,2020-01-01 09:46,56.42,1008.11,1033.89,214,5.45,-2.53,-21,1
1577868475,2020-01-01 09:47,56.68,1008.13,1033.91,214,5.20,-2.70,-18,1
1577868535,2020-01-01 09:48,57.03,1008.13,1033.91,214,5.14,-2.67,-22,1
1577868595,2020-01-01 09:49,56.71,1008.12,1033.90,214,5.21,-2.68,-21,1
1577868656,2020-01-01 09:50,56.76,1008.17,1033.95,214,5.28,-2.60,-20,1
1577868716,2020-01-01 09:51,56.25,1008.15,1033.93,214,5.42,-2.59,-19,1
1577868776,2020-01-01 09:52,56.25,1008.16,1033.94,214,5.49,-2.53,-22,1
1577868837,2020-01-01 09:53,56.34,1008.14,1033.92,214,5.30,-2.68,-22,1
1577868900,2020-01-01 09:55,56.36,1008.20,1033.98,214,5.46,-2.53,-21,1
1577868960,2020-01-01 09:56,55.89,1008.02,1033.80,214,5.52,-2.59,-18,1
1577869020,2020-01-01 09:57,55.88,1008.14,1033.92,214,5.58,-2.53,-18,1
1577869080,2020-01-01 09:58,55.68,1008.08,1033.86,214,5.57,-2.59,-20,1
1577869141,2020-01-01 09:59,55.97,1008.04,1033.82,214,5.39,-2.69,-21,1
1577869201,2020-01-01 10:00,55.87,1008.06,1033.84,214,5.58,-2.54,-19,1
1577869261,2020-01-01 10:01,56.03,1008.07,1033.86,214,5.46,-2.61,-20,1
1577869322,2020-01-01 10:02,56.23,1008.18,1033.96,214,5.36,-2.65,-21,1
1577869382,2020-01-01 10:03,55.97,1008.09,1033.87,214,5.52,-2.57,-19,1
1577869442,2020-01-01 10:04,55.86,1008.12,1033.91,214,5.54,-2.58,-20,1
1577869502,2020-01-01 10:05,56.38,1008.15,1033.93,214,5.25,-2.72,-20,1
1577869563,2020-01-01 10:06,55.87,1008.12,1033.91,214,5.44,-2.67,-21,1
1577869623,2020-01-01 10:07,56.17,1008.19,1033.97,214,5.23,-2.79,-18,1
1577869683,2020-01-01 10:08,56.12,1008.03,1033.82,214,5.33,-2.71,-20,1
1577869744,2020-01-01 10:09,55.88,1008.09,1033.88,214,5.46,-2.65,-19,1
1577869807,2020-01-01 10:10,55.12,1008.04,1033.82,214,5.50,-2.79,-19,1
1577869867,2020-01-01 10:11,55.35,1008.14,1033.92,214,5.43,-2.80,-22,1
1577869927,2020-01-01 10:12,55.64,1008.10,1033.88,214,5.46,-2.70,-22,1
1577869988,2020-01-01 10:13,55.39,1008.13,1033.92,214,5.45,-2.77,-22,1
1577870048,2020-01-01 10:14,55.77,1008.16,1033.94,214,5.34,-2.79,-18,1
1577870108,2020-01-01 10:15,55.81,1008.14,1033.92,214,5.39,-2.73,-19,1
1577870169,2020-01-01 10:16,55.58,1008.02,1033.81,214,5.50,-2.68,-19,1
1577870229,2020-01-01 10:17,55.64,1008.10,1033.88,214,5.48,-2.69,-19,1
1577870289,2020-01-01 10:18,55.59,1008.08,1033.86,214,5.47,-2.71,-18,1
1577870350,2020-01-01 10:19,55.66,1008.15,1033.93,214,5.40,-2.75,-21,1
1577870410,2020-01-01 10:20,55.79,1008.20,1033.98,214,5.34,-2.78,-18,1
1577870470,2020-01-01 10:21,56.43,1008.08,1033.86,214,5.16,-2.79,-20,1
1577870530,2020-01-01 10:22,55.72,1008.10,1033.88,214,5.33,-2.81,-22,1
1577870591,2020-01-01 10:23,55.74,1008.11,1033.89,214,5.27,-2.86,-22,1
1577870651,2020-01-01 10:24,55.89,1008.14,1033.92,214,5.32,-2.77,-20,1
1577870711,2020-01-01 10:25,55.35,1008.16,1033.95,214,5.40,-2.83,-19,1
1577870772,2020-01-01 10:26,55.73,1008.11,1033.90,214,5.28,-2.85,-20,1
1577870832,2020-01-01 10:27,55.62,1008.12,1033.91,214,5.49,-2.68,-21,1
1577870892,2020-01-01 10:28,55.47,1008.13,1033.91,214,5.46,-2.74,-19,1
1577870952,2020-01-01 10:29,55.34,1008.06,1033.84,214,5.61,-2.64,-21,1
1577871013,2020-01-01 10:30,55.22,1008.11,1033.89,214,5.36,-2.90,-20,1
1577871073,2020-01-01 10:31,55.53,1008.02,1033.80,214,5.34,-2.84,-19,1
1577871133,2020-01-01 10:32,55.63,1007.96,1033.74,214,5.29,-2.87,-22,1
1577871194,2020-01-01 10:33,55.75,1008.02,1033.80,214,5.39,-2.74,-20,1
1577871254,2020-01-01 10:34,55.28,1008.05,1033.83,214,5.32,-2.92,-19,1
1577871314,2020-01-01 10:35,55.19,1007.86,1033.64,214,5.48,-2.79,-22,1
1577871375,2020-01-01 10:36,55.22,1007.99,1033.78,214,5.32,-2.94,-19,1
1577871435,2020-01-01 10:37,55.42,1008.03,1033.81,214,5.10,-3.09,-18,1
1577871495,2020-01-01 10:38,55.88,1007.96,1033.74,214,5.23,-2.86,-20,1
1577871555,2020-01-01 10:39,55.00,1008.00,1033.78,214,5.39,-2.92,-20,1
1577871616,2020-01-01 10:40,55.29,1008.03,1033.82,214,5.40,-2.84,-23,1
1577871676,2020-01-01 10:41,55.06,1008.05,1033.83,214,5.46,-2.84,-19,1
1577871736,2020-01-01 10:42,55.20,1008.07,1033.85,214,5.55,-2.73,-19,1
1577871796,2020-01-01 10:43,55.38,1008.11,1033.90,214,5.29,-2.93,-21,1
1577871857,2020-01-01 10:44,55.38,1008.22,1034.01,214,5.40,-2.82,-22,1
1577871917,2020-01-01 10:45,55.38,1008.21,1033.99,214,5.42,-2.80,-21,1
1577871977,2020-01-01 10:46,55.42,1008.13,1033.91,214,5.53,-2.69,-22,1
1577872038,2020-01-01 10:47,55.39,1008.19,1033.98,214,5.36,-2.86,-22,1
1577872098,2020-01-01 10:48,55.99,1008.13,1033.91,214,5.26,-2.81,-18,1
1577872158,2020-01-01 10:49,55.96,1008.20,1033.98,214,5.35,-2.73,-22,1
1577872218,2020-01-01 10:50,55.96,1008.24,1034.02,214,5.36,-2.72,-19,1
1577872279,2020-01-01 10:51,56.17,1008.23,1034.02,214,5.23,-2.79,-18,1
1577872339,2020-01-01 10:52,55.94,1008.21,1033.99,214,5.31,-2.77,-20,1
1577872399,2020-01-01 10:53,56.16,1008.20,1033.98,214,5.26,-2.77,-18,1
1577872463,2020-01-01 10:54,55.89,1008.22,1034.00,214,5.37,-2.73,-21,1
1577872523,2020-01-01 10:55,55.92,1008.23,1034.01,214,5.37,-2.72,-19,1
1577872583,2020-01-01 10:56,55.66,1008.24,1034.03,214,5.48,-2.68,-18,1
1577872644,2020-01-01 10:57,55.41,1008.27,1034.06,214,5.60,-2.63,-18,1
1577872704,2020-01-01 10:58,55.41,1008.30,1034.08,214,5.50,-2.72,-20,1
1577872764,2020-01-01 10:59,56.01,1008.41,1034.19,214,5.23,-2.83,-23,1
1577872825,2020-01-01 11:00,55.61,1008.38,1034.16,214,5.47,-2.70,-18,1
1577872885,2020-01-01 11:01,55.85,1008.35,1034.13,214,5.22,-2.88,-22,1
1577872945,2020-01-01 11:02,55.98,1008.42,1034.20,214,5.31,-2.76,-20,1
1577873006,2020-01-01 11:03,55.74,1008.36,1034.14,214,5.38,-2.75,-18,1
1577873066,2020-01-01 11:04,55.39,1008.39,1034.18,214,5.49,-2.74,-19,1
1577873126,2020-01-01 11:05,55.25,1008.32,1034.10,214,5.50,-2.76,-18,1
1577873187,2020-01-01 11:06,55.44,1008.33,1034.11,214,5.48,-2.73,-17,1
1577873247,2020-01-01 11:07,55.16,1008.36,1034.14,214,5.58,-2.71,-19,1
1577873307,2020-01-01 11:08,55.26,1008.42,1034.21,214,5.48,-2.78,-21,1
1577873367,2020-01-01 11:09,55.26,1008.40,1034.18,214,5.56,-2.70,-21,1
1577873428,2020-01-01 11:10,55.42,1008.28,1034.07,214,5.47,-2.75,-21,1
1577873488,2020-01-01 11:11,55.21,1008.38,1034.16,214,5.53,-2.74,-19,1
1577873548,2020-01-01 11:12,54.81,1008.29,1034.07,214,5.66,-2.72,-21,1
1577873609,2020-01-01 11:13,55.13,1008.33,1034.11,214,5.57,-2.72,-20,1
1577873669,2020-01-01 11:14,55.38,1008.34,1034.12,214,5.57,-2.66,-20,1
1577873729,2020-01-01 11:15,55.26,1008.38,1034.16,214,5.57,-2.69,-19,1
1577873790,2020-01-01 11:16,54.88,1008.33,1034.12,214,5.76,-2.61,-21,1
1577873850,2020-01-01 11:17,55.02,1008.30,1034.09,214,5.74,-2.59,-18,1
1577873910,2020-01-01 11:18,54.84,1008.25,1034.03,214,5.65,-2.72,-19,1
1577873970,2020-01-01 11:19,55.14,1008.24,1034.02,214,5.47,-2.82,-23,1
1577874031,2020-01-01 11:20,55.61,1008.24,1034.02,214,5.51,-2.66,-20,1
1577874091,2020-01-01 11:21,54.83,1008.17,1033.96,214,5.59,-2.78,-19,1
1577874151,2020-01-01 11:22,55.37,1008.16,1033.95,214,5.41,-2.81,-20,1
1577874212,2020-01-01 11:23,56.13,1008.16,1033.94,214,5.14,-2.89,-17,1
1577874272,2020-01-01 11:24,56.03,1008.21,1033.99,214,5.26,-2.80,-21,1
1577874332,2020-01-01 11:25,55.73,1008.11,1033.90,214,5.35,-2.79,-21,1
1577874393,2020-01-01 11:26,56.00,1008.15,1033.93,214,5.42,-2.65,-19,1
1577874453,2020-01-01 11:27,55.33,1008.17,1033.96,214,5.57,-2.68,-22,1
1577874513,2020-01-01 11:28,55.36,1008.21,1034.00,214,5.66,-2.58,-20,1
1577874574,2020-01-01 11:29,55.17,1008.32,1034.10,214,5.66,-2.63,-20,1
1577874634,2020-01-01 11:30,55.03,1008.34,1034.12,214,5.81,-2.52,-18,1
1577874694,2020-01-01 11:31,54.92,1008.36,1034.14,214,5.72,-2.63,-20,1
1577874755,2020-01-01 11:32,54.81,1008.41,1034.19,214,5.79,-2.60,-22,1
1577874815,2020-01-01 11:33,54.93,1008.36,1034.15,214,5.82,-2.54,-23,1
1577874875,2020-01-01 11:34,54.66,1008.31,1034.09,214,5.84,-2.59,-21,1
1577874935,2020-01-01 11:35,54.81,1008.37,1034.16,214,5.62,-2.76,-23,1
1577874996,2020-01-01 11:36,54.94,1008.22,1034.00,214,5.70,-2.65,-22,1
1577875056,2020-01-01 11:37,55.07,1008.16,1033.95,214,5.76,-2.56,-20,1
1577875116,2020-01-01 11:38,55.27,1008.04,1033.82,214,5.64,-2.63,-21,1
1577875177,2020-01-01 11:39,55.48,1008.04,1033.82,214,5.66,-2.56,-22,1
1577875237,2020-01-01 11:40,55.49,1008.11,1033.89,214,5.66,-2.55,-21,1
1577875297,2020-01-01 11:41,55.73,1008.05,1033.83,214,5.54,-2.61,-20,1
1577875358,2020-01-01 11:42,55.58,1008.03,1033.81,214,5.61,-2.58,-22,1
1577875418,2020-01-01 11:43,55.32,1007.98,1033.76,214,5.70,-2.56,-22,1
1577875478,2020-01-01 11:44,55.14,1008.01,1033.80,214,5.80,-2.51,-19,1
1577875538,2020-01-01 11:45,55.38,1008.04,1033.82,214,5.70,-2.54,-20,1
1577875599,2020-01-01 11:46,56.04,1008.10,1033.88,214,5.38,-2.68,-20,1
1577875659,2020-01-01 11:47,55.69,1007.99,1033.77,214,5.64,-2.52,-21,1
1577875719,2020-01-01 11:48,55.62,1008.01,1033.80,214,5.63,-2.55,-22,1
1577875780,2020-01-01 11:49,55.60,1007.93,1033.71,214,5.72,-2.47,-22,1
1577875840,2020-01-01 11:50,55.78,1007.93,1033.71,214,5.62,-2.52,-18,1
1577875900,2020-01-01 11:51,55.66,1007.98,1033.77,214,5.60,-2.57,-19,1
1577875961,2020-01-01 11:52,55.89,1007.92,1033.70,214,5.56,-2.55,-20,1
1577876021,2020-01-01 11:53,56.04,1007.93,1033.71,214,5.46,-2.61,-18,1
1577876081,2020-01-01 11:54,55.30,1007.81,1033.59,214,5.76,-2.51,-19,1
1577876141,2020-01-01 11:55,55.32,1007.84,1033.63,214,5.69,-2.57,-21,1
1577876202,2020-01-01 11:56,55.70,1007.76,1033.55,214,5.60,-2.56,-19,1
1577876262,2020-01-01 11:57,55.63,1007.76,1033.54,214,5.59,-2.58,-18,1
1577876322,2020-01-01 11:58,56.43,1007.85,1033.64,214,5.41,-2.56,-19,1
1577876383,2020-01-01 11:59,56.51,1007.82,1033.60,214,5.43,-2.52,-20,1
1577876443,2020-01-01 12:00,55.91,1007.89,1033.67,214,5.60,-2.51,-20,1
1577876503,2020-01-01 12:01,56.05,1007.90,1033.68,214,5.58,-2.49,-19,1
1577876564,2020-01-01 12:02,56.32,1007.81,1033.59,214,5.43,-2.57,-19,1
1577876624,2020-01-01 12:03,55.82,1007.82,1033.61,214,5.66,-2.47,-20,1
1577876684,2020-01-01 12:04,55.77,1007.82,1033.60,214,5.73,-2.42,-19,1
1577876744,2020-01-01 12:05,56.18,1007.76,1033.55,214,5.54,-2.50,-23,1
1577876805,2020-01-01 12:06,56.12,1007.82,1033.60,214,5.61,-2.45,-19,1
1577876865,2020-01-01 12:07,55.83,1007.82,1033.60,214,5.71,-2.42,-21,1
1577876925,2020-01-01 12:08,56.25,1007.89,1033.67,214,5.49,-2.53,-19,1
1577876985,2020-01-01 12:09,56.11,1007.85,1033.63,214,5.54,-2.52,-22,1
1577877045,2020-01-01 12:10,55.95,1007.91,1033.69,214,5.62,-2.48,-18,1
1577877105,2020-01-01 12:11,55.88,1007.90,1033.68,214,5.68,-2.44,-23,1
1577877165,2020-01-01 12:12,56.11,1007.94,1033.72,214,5.65,-2.41,-19,1
1577877225,2020-01-01 12:13,56.32,1007.99,1033.77,214,5.55,-2.46,-18,1
1577877285,2020-01-01 12:14,56.71,1008.06,1033.84,214,5.43,-2.47,-19,1
1577877345,2020-01-01 12:15,57.06,1007.98,1033.77,214,5.41,-2.41,-21,1
1577877406,2020-01-01 12:16,57.17,1008.00,1033.78,214,5.38,-2.41,-21,1
1577877466,2020-01-01 12:17,56.27,1007.88,1033.66,214,5.71,-2.32,-18,1
1577877526,2020-01-01 12:18,56.66,1007.86,1033.65,214,5.54,-2.38,-20,1
1577877586,2020-01-01 12:19,56.98,1007.82,1033.61,214,5.44,-2.40,-22,1
1577877646,2020-01-01 12:20,57.13,1007.72,1033.51,214,5.44,-2.37,-19,1
1577877706,2020-01-01 12:21,57.21,1007.72,1033.50,214,5.43,-2.36,-22,1
1577877766,2020-01-01 12:22,57.14,1007.82,1033.60,214,5.48,-2.33,-19,1
1577877826,2020-01-01 12:23,56.83,1007.81,1033.59,214,5.61,-2.28,-20,1
1577877886,2020-01-01 12:24,57.16,1007.92,1033.70,214,5.37,-2.42,-22,1
1577877946,2020-01-01 12:25,56.74,1007.81,1033.59,214,5.66,-2.25,-22,1
1577878006,2020-01-01 12:26,56.61,1007.86,1033.65,214,5.63,-2.31,-18,1
1577878067,2020-01-01 12:27,56.19,1007.77,1033.55,214,5.73,-2.32,-20,1
1577878127,2020-01-01 12:28,56.22,1007.77,1033.55,214,5.65,-2.39,-21,1
1577878187,2020-01-01 12:29,56.11,1007.83,1033.62,214,5.61,-2.45,-19,1
1577878247,2020-01-01 12:30,56.34,1007.78,1033.57,214,5.59,-2.41,-22,1
1577878307,2020-01-01 12:31,55.94,1007.76,1033.54,214,5.76,-2.35,-21,1
1577878367,2020-01-01 12:32,56.07,1007.66,1033.44,214,5.67,-2.40,-19,1
1577878427,2020-01-01 12:33,55.61,1007.53,1033.31,214,5.86,-2.34,-18,1
1577878487,2020-01-01 12:34,55.55,1007.56,1033.34,214,5.89,-2.32,-19,1
1577878547,2020-01-01 12:35,55.13,1007.63,1033.41,214,5.95,-2.37,-19,1
1577878607,2020-01-01 12:36,55.29,1007.65,1033.43,214,5.91,-2.37,-20,1
1577878668,2020-01-01 12:37,55.55,1007.55,1033.33,214,5.83,-2.38,-21,1
1577878728,2020-01-01 12:38,55.91,1007.58,1033.36,214,5.62,-2.49,-20,1
1577878788,2020-01-01 12:39,56.03,1007.57,1033.35,214,5.55,-2.53,-19,1
1577878848,2020-01-01 12:40,56.03,1007.67,1033.45,214,5.53,-2.54,-22,1
1577878908,2020-01-01 12:41,56.20,1007.63,1033.41,214,5.33,-2.69,-22,1
1577878968,2020-01-01 12:42,55.83,1007.52,1033.30,214,5.68,-2.45,-20,1
1577879028,2020-01-01 12:43,55.88,1007.61,1033.39,214,5.60,-2.52,-22,1
1577879088,2020-01-01 12:44,55.65,1007.53,1033.31,214,5.64,-2.53,-20,1
1577879148,2020-01-01 12:45,56.16,1007.49,1033.27,214,5.52,-2.52,-19,1
1577879208,2020-01-01 12:46,56.12,1007.49,1033.27,214,5.58,-2.48,-19,1
1577879269,2020-01-01 12:47,55.58,1007.57,1033.35,214,5.56,-2.62,-18,1
1577879329,2020-01-01 12:48,56.33,1007.52,1033.30,214,5.28,-2.71,-21,1
1577879389,2020-01-01 12:49,55.88,1007.51,1033.29,214,5.46,-2.65,-20,1
1577879449,2020-01-01 12:50,55.95,1007.46,1033.25,214,5.52,-2.57,-20,1
1577879509,2020-01-01 12:51,56.17,1007.49,1033.28,214,5.37,-2.66,-20,1
1577879569,2020-01-01 12:52,56.85,1007.55,1033.34,214,5.23,-2.63,-20,1
1577879629,2020-01-01 12:53,56.97,1007.56,1033.34,214,5.28,-2.55,-21,1
1577879689,2020-01-01 12:54,56.66,1007.51,1033.30,214,5.42,-2.50,-23,1
1577879749,2020-01-01 12:55,57.40,1007.59,1033.37,214,5.16,-2.57,-19,1
1577879811,2020-01-01 12:56,57.70,1007.53,1033.31,214,5.17,-2.48,-19,1
1577879871,2020-01-01 12:57,57.66,1007.51,1033.30,214,5.23,-2.44,-19,1
1577879932,2020-01-01 12:58,57.59,1007.53,1033.31,214,5.20,-2.48,-20,1
1577879992,2020-01-01 12:59,58.11,1007.55,1033.33,214,5.10,-2.46,-20,1
1577880052,2020-01-01 13:00,57.85,1007.48,1033.26,214,5.20,-2.42,-20,1
1577880113,2020-01-01 13:01,57.48,1007.52,1033.31,214,5.33,-2.39,-19,1
1577880173,2020-01-01 13:02,57.92,1007.44,1033.22,214,5.24,-2.37,-23,1
1577880233,2020-01-01 13:03,57.88,1007.51,1033.30,214,5.27,-2.35,-21,1
1577880294,2020-01-01 13:04,57.66,1007.52,1033.31,214,5.38,-2.30,-22,1
1577880354,2020-01-01 13:05,57.79,1007.50,1033.28,214,5.36,-2.29,-20,1
1577880414,2020-01-01 13:06,57.71,1007.44,1033.22,214,5.44,-2.23,-21,1
1577880475,2020-01-01 13:07,57.69,1007.51,1033.30,214,5.46,-2.22,-18,1
1577880535,2020-01-01 13:08,58.60,1007.50,1033.28,214,5.06,-2.38,-20,1
1577880595,2020-01-01 13:09,58.76,1007.41,1033.20,214,5.15,-2.26,-20,1
1577880656,2020-01-01 13:10,58.39,1007.48,1033.27,214,5.25,-2.25,-22,1
1577880716,2020-01-01 13:11,58.02,1007.49,1033.27,214,5.42,-2.18,-19,1
1577880776,2020-01-01 13:12,58.55,1007.44,1033.23,214,5.18,-2.28,-22,1
1577880837,2020-01-01 13:13,58.49,1007.50,1033.28,214,5.06,-2.40,-18,1
1577880897,2020-01-01 13:14,58.36,1007.51,1033.29,214,5.15,-2.35,-19,1
1577880957,2020-01-01 13:15,58.42,1007.37,1033.16,214,5.13,-2.35,-19,1
1577881017,2020-01-01 13:16,58.50,1007.39,1033.17,214,5.15,-2.32,-20,1
1577881078,2020-01-01 13:17,58.46,1007.46,1033.24,214,5.07,-2.40,-20,1
1577881138,2020-01-01 13:18,59.15,1007.45,1033.23,214,4.83,-2.47,-18,1
1577881198,2020-01-01 13:19,58.96,1007.55,1033.33,214,4.95,-2.40,-19,1
1577881259,2020-01-01 13:20,59.22,1007.50,1033.28,214,4.82,-2.46,-17,1
1577881319,2020-01-01 13:21,59.10,1007.49,1033.27,214,4.95,-2.37,-20,1
1577881379,2020-01-01 13:22,59.35,1007.53,1033.32,214,4.83,-2.42,-20,1
1577881440,2020-01-01 13:24,59.47,1007.42,1033.21,214,4.82,-2.41,-19,1
1577881500,2020-01-01 13:25,59.14,1007.48,1033.26,214,4.93,-2.38,-22,1
1577881560,2020-01-01 13:26,58.96,1007.48,1033.27,214,4.96,-2.39,-22,1
1577881621,2020-01-01 13:27,59.05,1007.46,1033.25,214,4.99,-2.34,-20,1
1577881681,2020-01-01 13:28,59.05,1007.45,1033.24,214,5.02,-2.31,-18,1
1577881744,2020-01-01 13:29,59.48,1007.50,1033.28,214,4.86,-2.37,-18,1
1577881804,2020-01-01 13:30,59.40,1007.54,1033.33,214,4.96,-2.29,-21,1
1577881865,2020-01-01 13:31,59.54,1007.64,1033.42,214,4.86,-2.35,-22,1
1577881925,2020-01-01 13:32,59.55,1007.57,1033.35,214,4.97,-2.25,-21,1
1577881985,2020-01-01 13:33,59.23,1007.65,1033.44,214,5.03,-2.26,-21,1
1577882046,2020-01-01 13:34,59.08,1007.59,1033.37,214,5.05,-2.28,-20,1
1577882106,2020-01-01 13:35,59.14,1007.58,1033.36,214,5.07,-2.25,-22,1
1577882166,2020-01-01 13:36,59.83,1007.54,1033.32,214,4.89,-2.26,-22,1
1577882227,2020-01-01 13:37,59.85,1007.68,1033.46,214,4.87,-2.27,-22,1
1577882287,2020-01-01 13:38,60.24,1007.65,1033.43,214,4.86,-2.19,-21,1
1577882347,2020-01-01 13:39,60.61,1007.63,1033.42,214,4.73,-2.23,-23,1
1577882408,2020-01-01 13:40,60.88,1007.70,1033.48,214,4.62,-2.28,-19,1
1577882468,2020-01-01 13:41,60.79,1007.64,1033.42,214,4.69,-2.23,-20,1
1577882528,2020-01-01 13:42,60.59,1007.68,1033.46,214,4.79,-2.18,-22,1
1577882589,2020-01-01 13:43,60.69,1007.61,1033.40,214,4.76,-2.19,-20,1
1577882649,2020-01-01 13:44,60.48,1007.71,1033.49,214,4.83,-2.17,-20,1
1577882709,2020-01-01 13:45,60.09,1007.67,1033.46,214,4.95,-2.14,-19,1
1577882770,2020-01-01 13:46,60.17,1007.72,1033.50,214,4.94,-2.14,-19,1
1577882830,2020-01-01 13:47,59.96,1007.63,1033.41,214,5.01,-2.12,-20,1
1577882890,2020-01-01 13:48,60.07,1007.71,1033.50,214,4.97,-2.13,-19,1
1577882951,2020-01-01 13:49,59.44,1007.71,1033.49,214,5.18,-2.07,-21,1
1577883011,2020-01-01 13:50,59.75,1007.58,1033.37,214,5.02,-2.16,-20,1
1577883071,2020-01-01 13:51,59.48,1007.73,1033.51,214,5.04,-2.20,-20,1
1577883132,2020-01-01 13:52,59.90,1007.65,1033.43,214,5.02,-2.12,-20,1
1577883192,2020-01-01 13:53,59.36,1007.64,1033.43,214,5.16,-2.11,-19,1
1577883252,2020-01-01 13:54,58.82,1007.62,1033.41,214,5.11,-2.28,-19,1
1577883313,2020-01-01 13:55,58.92,1007.72,1033.50,214,5.10,-2.27,-23,1
1577883373,2020-01-01 13:56,57.88,1007.68,1033.47,214,5.12,-2.49,-19,1
1577883436,2020-01-01 13:57,58.36,1007.62,1033.40,214,5.07,-2.43,-18,1
1577883496,2020-01-01 13:58,58.30,1007.64,1033.42,214,5.03,-2.48,-19,1
1577883557,2020-01-01 13:59,57.92,1007.59,1033.37,214,5.01,-2.58,-19,1
1577883617,2020-01-01 14:00,56.84,1007.58,1033.37,214,5.20,-2.66,-19,1
1577883677,2020-01-01 14:01,55.91,1007.66,1033.45,214,5.04,-3.03,-22,1
1577883738,2020-01-01 14:02,56.33,1007.52,1033.30,214,5.17,-2.81,-18,1
1577883798,2020-01-01 14:03,55.14,1007.43,1033.21,214,5.19,-3.08,-21,1
1577883858,2020-01-01 14:04,55.29,1007.46,1033.24,214,5.17,-3.06,-18,1
1577883919,2020-01-01 14:05,55.94,1007.46,1033.25,214,5.18,-2.89,-23,1
1577883979,2020-01-01 14:06,56.53,1007.42,1033.20,214,5.16,-2.77,-18,1
1577884039,2020-01-01 14:07,57.59,1007.46,1033.24,214,5.09,-2.59,-18,1
1577884100,2020-01-01 14:08,58.00,1007.46,1033.25,214,5.05,-2.53,-17,1
1577884160,2020-01-01 14:09,58.02,1007.41,1033.19,214,5.14,-2.44,-18,1
1577884220,2020-01-01 14:10,58.73,1007.46,1033.25,214,4.92,-2.48,-20,1
1577884280,2020-01-01 14:11,59.13,1007.49,1033.27,214,4.87,-2.44,-23,1
1577884341,2020-01-01 14:12,58.91,1007.38,1033.17,214,4.97,-2.39,-22,1
1577884401,2020-01-01 14:13,59.07,1007.41,1033.19,214,4.92,-2.40,-21,1
1577884461,2020-01-01 14:14,59.66,1007.40,1033.18,214,4.66,-2.51,-23,1
1577884522,2020-01-01 14:15,59.94,1007.45,1033.24,214,4.61,-2.50,-21,1
1577884582,2020-01-01 14:16,59.96,1007.35,1033.13,214,4.57,-2.53,-21,1
1577884642,2020-01-01 14:17,59.53,1007.30,1033.08,214,4.80,-2.41,-22,1
1577884703,2020-01-01 14:18,59.84,1007.41,1033.19,214,4.70,-2.44,-18,1
1577884763,2020-01-01 14:19,59.86,1007.38,1033.16,214,4.63,-2.50,-22,1
1577884823,2020-01-01 14:20,59.65,1007.51,1033.29,214,4.67,-2.51,-21,1
1577884884,2020-01-01 14:21,59.82,1007.49,1033.27,214,4.53,-2.60,-19,1
1577884944,2020-01-01 14:22,59.42,1007.51,1033.29,214,4.64,-2.59,-22,1
1577885004,2020-01-01 14:23,59.37,1007.53,1033.31,214,4.61,-2.63,-21,1
1577885065,2020-01-01 14:24,59.67,1007.50,1033.29,214,4.45,-2.71,-21,1
1577885125,2020-01-01 14:25,59.79,1007.55,1033.33,214,4.45,-2.68,-22,1
1577885185,2020-01-01 14:26,59.53,1007.50,1033.29,214,4.55,-2.65,-22,1
1577885246,2020-01-01 14:27,59.17,1007.53,1033.31,214,4.63,-2.66,-22,1
1577885306,2020-01-01 14:28,59.27,1007.43,1033.22,214,4.48,-2.77,-20,1
1577885366,2020-01-01 14:29,58.77,1007.46,1033.25,214,4.70,-2.68,-19,1
1577885427,2020-01-01 14:30,58.79,1007.46,1033.24,214,4.64,-2.73,-19,1
1577885487,2020-01-01 14:31,58.91,1007.45,1033.24,214,4.63,-2.71,-19,1
1577885547,2020-01-01 14:32,58.36,1007.53,1033.32,214,4.74,-2.74,-18,1
1577885607,2020-01-01 14:33,58.49,1007.49,1033.27,214,4.64,-2.80,-20,1
1577885668,2020-01-01 14:34,58.22,1007.50,1033.28,214,4.69,-2.82,-20,1
1577885728,2020-01-01 14:35,58.82,1007.44,1033.23,214,4.45,-2.90,-21,1
1577885788,2020-01-01 14:36,58.47,1007.52,1033.30,214,4.68,-2.77,-19,1
1577885849,2020-01-01 14:37,58.48,1007.57,1033.35,214,4.58,-2.86,-21,1
1577885909,2020-01-01 14:38,57.89,1007.64,1033.42,214,4.77,-2.82,-17,1
1577885969,2020-01-01 14:39,58.09,1007.56,1033.34,214,4.63,-2.90,-22,1
1577886030,2020-01-01 14:40,58.20,1007.54,1033.32,214,4.58,-2.92,-20,1
1577886090,2020-01-01 14:41,58.06,1007.53,1033.32,214,4.59,-2.95,-21,1
1577886150,2020-01-01 14:42,58.12,1007.67,1033.45,214,4.51,-3.01,-22,1
1577886211,2020-01-01 14:43,57.85,1007.50,1033.29,214,4.61,-2.98,-19,1
1577886271,2020-01-01 14:44,57.71,1007.57,1033.36,214,4.66,-2.96,-20,1
1577886331,2020-01-01 14:45,58.50,1007.69,1033.47,214,4.39,-3.03,-22,1
1577886392,2020-01-01 14:46,58.08,1007.69,1033.48,214,4.58,-2.95,-23,1
1577886452,2020-01-01 14:47,58.20,1007.76,1033.55,214,4.35,-3.14,-19,1
1577886512,2020-01-01 14:48,58.10,1007.78,1033.56,214,4.44,-3.08,-21,1
1577886573,2020-01-01 14:49,58.23,1007.74,1033.52,214,4.35,-3.13,-21,1
1577886633,2020-01-01 14:50,57.88,1007.70,1033.48,214,4.55,-3.03,-19,1
1577886693,2020-01-01 14:51,57.22,1007.66,1033.44,214,4.71,-3.03,-19,1
1577886754,2020-01-01 14:52,57.10,1007.65,1033.44,214,4.75,-3.02,-20,1
1577886814,2020-01-01 14:53,57.58,1007.69,1033.47,214,4.47,-3.17,-21,1
1577886874,2020-01-01 14:54,57.39,1007.59,1033.37,214,4.65,-3.05,-22,1
1577886935,2020-01-01 14:55,57.10,1007.68,1033.46,214,4.69,-3.08,-19,1
1577886995,2020-01-01 14:56,56.74,1007.60,1033.38,214,4.73,-3.12,-21,1
1577887055,2020-01-01 14:57,57.08,1007.60,1033.38,214,4.62,-3.15,-22,1
1577887116,2020-01-01 14:58,57.39,1007.62,1033.40,214,4.48,-3.21,-18,1
1577887176,2020-01-01 14:59,57.68,1007.64,1033.42,214,4.40,-3.21,-20,1
1577887236,2020-01-01 15:00,57.91,1007.72,1033.50,214,4.25,-3.30,-19,1
1577887297,2020-01-01 15:01,57.92,1007.66,1033.44,214,4.26,-3.29,-21,1
1577887357,2020-01-01 15:02,57.62,1007.61,1033.40,214,4.32,-3.30,-17,1
1577887417,2020-01-01 15:03,57.44,1007.61,1033.39,214,4.45,-3.22,-22,1
1577887478,2020-01-01 15:04,57.01,1007.58,1033.37,214,4.56,-3.22,-21,1
1577887538,2020-01-01 15:05,57.54,1007.54,1033.32,214,4.42,-3.23,-18,1
1577887598,2020-01-01 15:06,57.24,1007.44,1033.22,214,4.61,-3.12,-21,1
1577887659,2020-01-01 15:07,57.73,1007.57,1033.35,214,4.31,-3.29,-19,1
1577887719,2020-01-01 15:08,58.13,1007.55,1033.34,214,4.20,-3.30,-21,1
1577887779,2020-01-01 15:09,58.38,1007.58,1033.37,214,4.17,-3.27,-18,1
1577887840,2020-01-01 15:10,58.43,1007.53,1033.31,214,4.18,-3.25,-18,1
1577887900,2020-01-01 15:11,58.32,1007.55,1033.34,214,4.15,-3.30,-20,1
1577887961,2020-01-01 15:12,58.46,1007.51,1033.30,214,4.20,-3.22,-20,1
1577888021,2020-01-01 15:13,58.43,1007.56,1033.34,214,4.17,-3.26,-19,1
1577888081,2020-01-01 15:14,57.96,1007.52,1033.30,214,4.36,-3.19,-17,1
1577888142,2020-01-01 15:15,57.76,1007.55,1033.33,214,4.33,-3.26,-21,1
1577888202,2020-01-01 15:16,57.93,1007.48,1033.26,214,4.35,-3.20,-20,1
1577888262,2020-01-01 15:17,59.00,1007.45,1033.23,214,3.98,-3.31,-20,1
1577888323,2020-01-01 15:18,58.89,1007.53,1033.31,214,4.05,-3.27,-21,1
1577888383,2020-01-01 15:19,59.09,1007.41,1033.19,214,4.08,-3.19,-19,1
1577888443,2020-01-01 15:20,58.89,1007.47,1033.26,214,4.07,-3.25,-18,1
1577888504,2020-01-01 15:21,59.25,1007.41,1033.19,214,3.96,-3.27,-22,1
1577888564,2020-01-01 15:22,58.77,1007.40,1033.18,214,4.13,-3.22,-20,1
1577888624,2020-01-01 15:23,59.37,1007.41,1033.20,214,3.98,-3.22,-21,1
1577888685,2020-01-01 15:24,59.11,1007.39,1033.17,214,4.12,-3.15,-18,1
1577888745,2020-01-01 15:25,59.51,1007.35,1033.13,214,4.00,-3.17,-19,1
1577888805,2020-01-01 15:26,59.78,1007.44,1033.22,214,3.94,-3.17,-21,1
1577888865,2020-01-01 15:27,59.83,1007.41,1033.19,214,4.02,-3.08,-22,1
1577888925,2020-01-01 15:28,60.04,1007.44,1033.23,214,3.96,-3.09,-20,1
1577888986,2020-01-01 15:29,60.66,1007.49,1033.27,214,3.77,-3.13,-21,1
1577889046,2020-01-01 15:30,60.81,1007.49,1033.28,214,3.75,-3.12,-20,1
1577889106,2020-01-01 15:31,60.69,1007.48,1033.26,214,3.81,-3.09,-22,1
1577889166,2020-01-01 15:32,60.87,1007.43,1033.21,214,3.80,-3.06,-20,1
1577889226,2020-01-01 15:33,61.06,1007.47,1033.25,214,3.78,-3.03,-21,1
1577889286,2020-01-01 15:34,60.99,1007.53,1033.31,214,3.71,-3.12,-23,1
1577889346,2020-01-01 15:35,61.47,1007.50,1033.29,214,3.72,-3.00,-21,1
1577889406,2020-01-01 15:36,61.54,1007.38,1033.16,214,3.71,-3.00,-23,1
1577889466,2020-01-01 15:37,61.68,1007.47,1033.25,214,3.66,-3.01,-20,1
1577889526,2020-01-01 15:38,61.37,1007.50,1033.28,214,3.80,-2.95,-21,1
1577889587,2020-01-01 15:39,61.50,1007.55,1033.33,214,3.74,-2.98,-22,1
1577889647,2020-01-01 15:40,61.46,1007.55,1033.33,214,3.78,-2.95,-20,1
1577889707,2020-01-01 15:41,62.06,1007.38,1033.16,214,3.64,-2.95,-18,1
1577889767,2020-01-01 15:42,61.70,1007.44,1033.23,214,3.75,-2.92,-20,1
1577889827,2020-01-01 15:43,61.81,1007.47,1033.26,214,3.74,-2.91,-22,1
1577889887,2020-01-01 15:44,61.53,1007.41,1033.19,214,3.86,-2.85,-21,1
1577889947,2020-01-01 15:45,61.42,1007.37,1033.15,214,3.87,-2.87,-19,1
1577890007,2020-01-01 15:46,61.15,1007.46,1033.24,214,4.00,-2.81,-21,1
1577890067,2020-01-01 15:47,60.60,1007.45,1033.23,214,4.12,-2.81,-23,1
1577890128,2020-01-01 15:48,60.31,1007.49,1033.27,214,4.06,-2.94,-22,1
1577890188,2020-01-01 15:49,60.66,1007.47,1033.26,214,4.10,-2.82,-21,1
1577890248,2020-01-01 15:50,60.63,1007.41,1033.20,214,4.10,-2.83,-22,1
1577890308,2020-01-01 15:51,60.43,1007.40,1033.18,214,4.14,-2.83,-22,1
1577890368,2020-01-01 15:52,60.56,1007.49,1033.27,214,4.16,-2.79,-19,1
1577890428,2020-01-01 15:53,60.80,1007.46,1033.24,214,4.06,-2.83,-20,1
1577890488,2020-01-01 15:54,61.09,1007.47,1033.26,214,3.96,-2.86,-22,1
1577890548,2020-01-01 15:55,60.93,1007.48,1033.26,214,3.91,-2.94,-23,1
1577890608,2020-01-01 15:56,61.58,1007.52,1033.30,214,3.77,-2.93,-23,1
1577890668,2020-01-01 15:57,61.53,1007.41,1033.19,214,3.88,-2.84,-23,1
1577890729,2020-01-01 15:58,61.35,1007.45,1033.23,214,3.91,-2.85,-20,1
1577890791,2020-01-01 15:59,61.30,1007.39,1033.17,214,3.85,-2.92,-20,1
1577890852,2020-01-01 16:00,61.71,1007.43,1033.22,214,3.78,-2.89,-20,1
1577890912,2020-01-01 16:01,61.75,1007.42,1033.20,214,3.77,-2.89,-21,1
1577890972,2020-01-01 16:02,61.19,1007.44,1033.23,214,3.96,-2.84,-20,1
1577891033,2020-01-01 16:03,61.37,1007.40,1033.18,214,3.93,-2.82,-22,1
1577891093,2020-01-01 16:04,60.83,1007.40,1033.18,214,4.01,-2.87,-21,1
1577891153,2020-01-01 16:05,60.79,1007.35,1033.13,214,4.06,-2.83,-20,1
1577891214,2020-01-01 16:06,61.21,1007.41,1033.19,214,3.93,-2.86,-20,1
1577891274,2020-01-01 16:07,61.59,1007.36,1033.15,214,3.81,-2.89,-19,1
1577891334,2020-01-01 16:08,61.41,1007.41,1033.19,214,3.88,-2.86,-17,1
1577891395,2020-01-01 16:09,61.63,1007.39,1033.17,214,3.89,-2.81,-19,1
1577891455,2020-01-01 16:10,61.90,1007.40,1033.18,214,3.71,-2.92,-21,1
1577891515,2020-01-01 16:11,61.46,1007.38,1033.17,214,3.88,-2.85,-20,1
1577891576,2020-01-01 16:12,61.94,1007.46,1033.24,214,3.71,-2.91,-21,1
1577891636,2020-01-01 16:13,62.28,1007.41,1033.19,214,3.70,-2.84,-22,1
1577891696,2020-01-01 16:14,62.62,1007.36,1033.14,214,3.58,-2.88,-22,1
1577891757,2020-01-01 16:15,62.78,1007.41,1033.19,214,3.54,-2.89,-23,1
1577891817,2020-01-01 16:16,62.92,1007.33,1033.12,214,3.42,-2.97,-18,1
1577891877,2020-01-01 16:17,63.17,1007.44,1033.22,214,3.45,-2.89,-20,1
1577891938,2020-01-01 16:18,63.48,1007.46,1033.24,214,3.36,-2.91,-21,1
1577891998,2020-01-01 16:19,63.33,1007.42,1033.20,214,3.41,-2.90,-18,1
1577892058,2020-01-01 16:20,63.60,1007.49,1033.27,214,3.39,-2.86,-18,1
1577892119,2020-01-01 16:21,63.50,1007.45,1033.23,214,3.41,-2.86,-21,1
1577892179,2020-01-01 16:22,63.63,1007.26,1033.05,214,3.48,-2.76,-21,1
1577892239,2020-01-01 16:23,63.71,1007.47,1033.25,214,3.31,-2.91,-18,1
1577892300,2020-01-01 16:25,63.85,1007.46,1033.24,214,3.32,-2.87,-22,1
1577892360,2020-01-01 16:26,63.66,1007.47,1033.25,214,3.47,-2.77,-21,1
1577892420,2020-01-01 16:27,63.56,1007.47,1033.25,214,3.49,-2.77,-21,1
1577892480,2020-01-01 16:28,63.14,1007.42,1033.20,214,3.56,-2.79,-20,1
1577892541,2020-01-01 16:29,62.77,1007.44,1033.22,214,3.73,-2.71,-21,1
1577892601,2020-01-01 16:30,62.67,1007.38,1033.17,214,3.70,-2.76,-18,1
1577892662,2020-01-01 16:31,62.59,1007.39,1033.17,214,3.79,-2.69,-18,1
1577892722,2020-01-01 16:32,62.38,1007.35,1033.14,214,3.81,-2.72,-23,1
1577892782,2020-01-01 16:33,62.89,1007.38,1033.17,214,3.66,-2.75,-20,1
1577892842,2020-01-01 16:34,62.67,1007.39,1033.17,214,3.71,-2.75,-19,1
1577892903,2020-01-01 16:35,63.25,1007.39,1033.17,214,3.59,-2.74,-22,1
1577892963,2020-01-01 16:36,62.99,1007.40,1033.18,214,3.69,-2.70,-22,1
1577893024,2020-01-01 16:37,63.14,1007.53,1033.31,214,3.60,-2.75,-18,1
1577893084,2020-01-01 16:38,63.16,1007.54,1033.32,214,3.60,-2.75,-17,1
1577893144,2020-01-01 16:39,63.89,1007.43,1033.21,214,3.34,-2.84,-20,1
1577893205,2020-01-01 16:40,63.94,1007.55,1033.33,214,3.32,-2.85,-22,1
1577893265,2020-01-01 16:41,63.92,1007.60,1033.38,214,3.44,-2.74,-23,1
1577893325,2020-01-01 16:42,64.62,1007.52,1033.30,214,3.25,-2.78,-21,1
1577893386,2020-01-01 16:43,64.35,1007.60,1033.38,214,3.29,-2.79,-18,1
1577893446,2020-01-01 16:44,64.63,1007.57,1033.36,214,3.22,-2.80,-22,1
1577893506,2020-01-01 16:45,64.42,1007.58,1033.36,214,3.31,-2.76,-20,1
1577893567,2020-01-01 16:46,64.12,1007.52,1033.30,214,3.37,-2.77,-23,1
1577893627,2020-01-01 16:47,64.02,1007.59,1033.37,214,3.44,-2.72,-22,1
1577893687,2020-01-01 16:48,64.47,1007.54,1033.32,214,3.27,-2.79,-22,1
1577893748,2020-01-01 16:49,64.49,1007.43,1033.21,214,3.30,-2.76,-21,1
1577893808,2020-01-01 16:50,64.17,1007.44,1033.22,214,3.40,-2.73,-19,1
1577893868,2020-01-01 16:51,64.27,1007.48,1033.26,214,3.39,-2.72,-22,1
1577893929,2020-01-01 16:52,63.88,1007.42,1033.20,214,3.50,-2.69,-22,1
1577893989,2020-01-01 16:53,64.12,1007.58,1033.36,214,3.43,-2.71,-22,1
1577894049,2020-01-01 16:54,63.97,1007.63,1033.41,214,3.44,-2.73,-21,1
1577894110,2020-01-01 16:55,63.72,1007.59,1033.37,214,3.46,-2.76,-21,1
1577894170,2020-01-01 16:56,63.29,1007.63,1033.41,214,3.63,-2.69,-20,1
1577894231,2020-01-01 16:57,63.14,1007.65,1033.43,214,3.59,-2.76,-20,1
1577894291,2020-01-01 16:58,63.50,1007.63,1033.41,214,3.55,-2.72,-19,1
1577894351,2020-01-01 16:59,63.20,1007.68,1033.46,214,3.64,-2.70,-18,1
1577894412,2020-01-01 17:00,63.37,1007.64,1033.42,214,3.55,-2.75,-22,1
1577894472,2020-01-01 17:01,63.68,1007.74,1033.52,214,3.47,-2.76,-19,1
1577894532,2020-01-01 17:02,63.54,1007.69,1033.48,214,3.44,-2.82,-22,1
1577894593,2020-01-01 17:03,64.02,1007.69,1033.47,214,3.35,-2.81,-22,1
1577894653,2020-01-01 17:04,64.44,1007.69,1033.48,214,3.25,-2.81,-21,1
1577894713,2020-01-01 17:05,64.30,1007.69,1033.48,214,3.31,-2.78,-21,1
1577894774,2020-01-01 17:06,64.65,1007.67,1033.45,214,3.22,-2.80,-21,1
1577894834,2020-01-01 17:07,64.35,1007.74,1033.52,214,3.30,-2.78,-18,1
1577894894,2020-01-01 17:08,64.69,1007.64,1033.43,214,3.22,-2.79,-19,1
1577894955,2020-01-01 17:09,64.26,1007.70,1033.49,214,3.30,-2.80,-20,1
1577895015,2020-01-01 17:10,64.54,1007.75,1033.53,214,3.22,-2.82,-20,1
1577895076,2020-01-01 17:11,64.55,1007.70,1033.49,214,3.28,-2.76,-21,1
1577895136,2020-01-01 17:12,64.75,1007.70,1033.48,214,3.21,-2.79,-23,1
1577895196,2020-01-01 17:13,64.54,1007.69,1033.47,214,3.27,-2.77,-20,1
1577895257,2020-01-01 17:14,64.98,1007.64,1033.42,214,3.06,-2.88,-18,1
1577895318,2020-01-01 17:15,64.70,1007.68,1033.46,214,3.18,-2.82,-21,1
1577895378,2020-01-01 17:16,64.90,1007.70,1033.48,214,3.13,-2.83,-23,1
1577895439,2020-01-01 17:17,65.22,1007.57,1033.35,214,3.05,-2.84,-19,1
1577895499,2020-01-01 17:18,64.37,1007.64,1033.43,214,3.33,-2.75,-21,1
1577895559,2020-01-01 17:19,64.69,1007.69,1033.48,214,3.17,-2.84,-20,1
1577895620,2020-01-01 17:20,64.79,1007.69,1033.47,214,3.23,-2.76,-20,1
1577895680,2020-01-01 17:21,64.66,1007.67,1033.45,214,3.21,-2.81,-20,1
1577895740,2020-01-01 17:22,64.91,1007.77,1033.55,214,3.13,-2.83,-20,1
1577895801,2020-01-01 17:23,65.41,1007.71,1033.49,214,3.00,-2.85,-18,1
1577895861,2020-01-01 17:24,65.23,1007.74,1033.52,214,3.06,-2.83,-20,1
1577895921,2020-01-01 17:25,65.03,1007.76,1033.55,214,3.12,-2.81,-19,1
1577895982,2020-01-01 17:26,65.40,1007.77,1033.55,214,3.00,-2.85,-19,1
1577896042,2020-01-01 17:27,65.90,1007.80,1033.59,214,2.91,-2.84,-23,1
1577896103,2020-01-01 17:28,65.70,1007.81,1033.59,214,2.98,-2.81,-20,1
1577896163,2020-01-01 17:29,65.62,1007.91,1033.69,214,2.99,-2.82,-20,1
1577896223,2020-01-01 17:30,65.68,1007.83,1033.62,214,2.95,-2.84,-23,1
1577896284,2020-01-01 17:31,65.66,1007.84,1033.62,214,2.97,-2.83,-22,1
1577896344,2020-01-01 17:32,65.86,1007.82,1033.60,214,2.92,-2.83,-22,1
1577896404,2020-01-01 17:33,66.22,1007.82,1033.60,214,2.82,-2.86,-20,1
1577896465,2020-01-01 17:34,66.26,1007.83,1033.61,214,2.83,-2.84,-19,1
1577896525,2020-01-01 17:35,66.67,1007.70,1033.48,214,2.75,-2.83,-23,1
1577896586,2020-01-01 17:36,66.74,1007.65,1033.44,214,2.68,-2.88,-19,1
1577896646,2020-01-01 17:37,66.29,1007.64,1033.42,214,2.83,-2.83,-19,1
1577896706,2020-01-01 17:38,66.37,1007.65,1033.43,214,2.78,-2.86,-21,1
1577896767,2020-01-01 17:39,66.75,1007.63,1033.41,214,2.72,-2.85,-20,1
1577896827,2020-01-01 17:40,66.78,1007.62,1033.40,214,2.64,-2.92,-19,1
1577896887,2020-01-01 17:41,66.47,1007.57,1033.35,214,2.81,-2.82,-21,1
1577896948,2020-01-01 17:42,66.60,1007.62,1033.40,214,2.77,-2.83,-21,1
1577897008,2020-01-01 17:43,66.58,1007.50,1033.28,214,2.78,-2.82,-19,1
1577897069,2020-01-01 17:44,66.53,1007.67,1033.45,214,2.79,-2.82,-22,1
1577897129,2020-01-01 17:45,66.90,1007.64,1033.42,214,2.61,-2.92,-21,1
1577897189,2020-01-01 17:46,66.74,1007.60,1033.38,214,2.70,-2.87,-19,1
1577897250,2020-01-01 17:47,67.06,1007.54,1033.33,214,2.60,-2.90,-19,1
1577897310,2020-01-01 17:48,67.28,1007.55,1033.33,214,2.59,-2.86,-20,1
1577897370,2020-01-01 17:49,67.14,1007.55,1033.34,214,2.59,-2.89,-20,1
1577897431,2020-01-01 17:50,67.34,1007.57,1033.35,214,2.53,-2.91,-23,1
1577897491,2020-01-01 17:51,67.36,1007.58,1033.37,214,2.55,-2.88,-22,1
1577897552,2020-01-01 17:52,67.48,1007.57,1033.35,214,2.53,-2.88,-20,1
1577897612,2020-01-01 17:53,67.92,1007.58,1033.36,214,2.40,-2.92,-19,1
1577897672,2020-01-01 17:54,67.49,1007.51,1033.29,214,2.45,-2.95,-19,1
1577897733,2020-01-01 17:55,68.15,1007.47,1033.25,214,2.41,-2.86,-20,1
1577897793,2020-01-01 17:56,67.75,1007.49,1033.27,214,2.44,-2.91,-20,1
1577897853,2020-01-01 17:57,67.91,1007.50,1033.28,214,2.34,-2.98,-18,1
1577897914,2020-01-01 17:58,68.05,1007.44,1033.22,214,2.34,-2.95,-20,1
1577897974,2020-01-01 17:59,67.56,1007.48,1033.26,214,2.43,-2.96,-19,1
1577898034,2020-01-01 18:00,67.86,1007.43,1033.22,214,2.34,-2.99,-21,1
1577898095,2020-01-01 18:01,67.97,1007.50,1033.28,214,2.31,-2.99,-19,1
1577898155,2020-01-01 18:02,68.32,1007.51,1033.29,214,2.23,-3.00,-21,1
1577898216,2020-01-01 18:03,68.11,1007.51,1033.29,214,2.33,-2.95,-22,1
1577898276,2020-01-01 18:04,68.05,1007.34,1033.13,214,2.34,-2.95,-18,1
1577898339,2020-01-01 18:05,67.68,1007.41,1033.19,214,2.46,-2.91,-23,1
1577898399,2020-01-01 18:06,67.77,1007.41,1033.19,214,2.38,-2.97,-19,1
1577898460,2020-01-01 18:07,67.69,1007.43,1033.22,214,2.43,-2.93,-23,1
1577898520,2020-01-01 18:08,68.06,1007.43,1033.21,214,2.31,-2.98,-21,1
1577898580,2020-01-01 18:09,68.15,1007.40,1033.19,214,2.28,-2.99,-19,1
1577898641,2020-01-01 18:10,68.28,1007.36,1033.14,214,2.31,-2.93,-19,1
1577898701,2020-01-01 18:11,67.80,1007.31,1033.09,214,2.41,-2.93,-22,1
1577898762,2020-01-01 18:12,67.60,1007.29,1033.07,214,2.40,-2.98,-21,1
1577898822,2020-01-01 18:13,67.86,1007.39,1033.17,214,2.39,-2.94,-20,1
1577898882,2020-01-01 18:14,68.06,1007.49,1033.28,214,2.35,-2.94,-20,1
1577898946,2020-01-01 18:15,68.48,1007.46,1033.24,214,2.21,-2.99,-18,1
1577899006,2020-01-01 18:16,67.94,1007.40,1033.19,214,2.37,-2.94,-18,1
1577899066,2020-01-01 18:17,67.78,1007.41,1033.20,214,2.39,-2.95,-22,1
1577899126,2020-01-01 18:18,68.15,1007.36,1033.14,214,2.26,-3.01,-21,1
1577899186,2020-01-01 18:19,68.31,1007.43,1033.21,214,2.20,-3.03,-19,1
1577899246,2020-01-01 18:20,68.08,1007.36,1033.14,214,2.34,-2.94,-19,1
1577899307,2020-01-01 18:21,68.17,1007.43,1033.22,214,2.24,-3.02,-19,1
1577899367,2020-01-01 18:22,68.52,1007.32,1033.10,214,2.18,-3.01,-22,1
1577899427,2020-01-01 18:23,68.49,1007.36,1033.14,214,2.12,-3.07,-19,1
1577899487,2020-01-01 18:24,68.65,1007.38,1033.17,214,2.13,-3.03,-17,1
1577899547,2020-01-01 18:25,68.65,1007.35,1033.13,214,2.18,-2.98,-20,1
1577899608,2020-01-01 18:26,68.37,1007.39,1033.17,214,2.24,-2.98,-22,1
1577899668,2020-01-01 18:27,68.51,1007.26,1033.04,214,2.17,-3.02,-20,1
1577899728,2020-01-01 18:28,68.51,1007.28,1033.06,214,2.16,-3.03,-19,1
1577899788,2020-01-01 18:29,68.62,1007.27,1033.06,214,2.10,-3.07,-21,1
1577899849,2020-01-01 18:30,68.48,1007.38,1033.16,214,2.18,-3.02,-21,1
1577899909,2020-01-01 18:31,68.33,1007.34,1033.12,214,2.15,-3.08,-19,1
1577899969,2020-01-01 18:32,68.03,1007.35,1033.13,214,2.23,-3.06,-21,1
1577900029,2020-01-01 18:33,67.89,1007.37,1033.15,214,2.24,-3.08,-17,1
1577900090,2020-01-01 18:34,67.94,1007.30,1033.08,214,2.16,-3.14,-22,1
1577900213,2020-01-01 18:36,67.75,1007.38,1033.16,214,2.26,-3.09,-21,1
1577900274,2020-01-01 18:37,67.66,1007.39,1033.18,214,2.28,-3.08,-19,1
1577900334,2020-01-01 18:38,68.04,1007.39,1033.18,214,2.16,-3.12,-19,1
1577900394,2020-01-01 18:39,68.45,1007.34,1033.12,214,2.13,-3.07,-22,1
1577900455,2020-01-01 18:40,68.17,1007.47,1033.26,214,2.19,-3.07,-19,1
1577900515,2020-01-01 18:41,68.52,1007.45,1033.24,214,1.98,-3.20,-20,1
1577900576,2020-01-01 18:42,68.15,1007.43,1033.21,214,2.10,-3.16,-19,1
1577900636,2020-01-01 18:43,68.70,1007.48,1033.26,214,1.95,-3.20,-20,1
1577900697,2020-01-01 18:44,68.76,1007.42,1033.20,214,2.00,-3.14,-20,1
1577900757,2020-01-01 18:45,68.45,1007.41,1033.20,214,1.96,-3.23,-22,1
1577900818,2020-01-01 18:46,68.46,1007.31,1033.09,214,2.05,-3.15,-21,1
1577900878,2020-01-01 18:47,68.64,1007.34,1033.13,214,1.92,-3.24,-19,1
1577900939,2020-01-01 18:48,68.32,1007.35,1033.14,214,2.02,-3.20,-21,1
1577900999,2020-01-01 18:49,68.28,1007.25,1033.04,214,2.12,-3.11,-19,1
1577901060,2020-01-01 18:51,68.16,1007.42,1033.20,214,2.14,-3.12,-23,1
1577901120,2020-01-01 18:52,68.40,1007.45,1033.24,214,2.04,-3.17,-20,1
1577901181,2020-01-01 18:53,68.34,1007.39,1033.17,214,2.05,-3.17,-18,1
1577901241,2020-01-01 18:54,68.55,1007.36,1033.15,214,2.00,-3.18,-19,1
1577901302,2020-01-01 18:55,68.50,1007.37,1033.15,214,2.03,-3.16,-20,1
1577901362,2020-01-01 18:56,68.33,1007.30,1033.08,214,2.10,-3.12,-21,1
1577901423,2020-01-01 18:57,68.19,1007.27,1033.05,214,2.12,-3.13,-19,1
1577901483,2020-01-01 18:58,68.35,1007.25,1033.03,214,2.08,-3.14,-19,1
1577901544,2020-01-01 18:59,68.44,1007.22,1033.00,214,2.06,-3.14,-20,1
1577901604,2020-01-01 19:00,68.70,1007.21,1032.99,214,1.99,-3.16,-19,1
1577901665,2020-01-01 19:01,68.96,1007.24,1033.03,214,1.90,-3.19,-24,1
1577901725,2020-01-01 19:02,69.13,1007.25,1033.03,214,1.87,-3.19,-19,1
1577901786,2020-01-01 19:03,68.67,1007.29,1033.07,214,2.01,-3.14,-21,1
1577901846,2020-01-01 19:04,68.87,1007.30,1033.08,214,1.91,-3.20,-20,1
1577901907,2020-01-01 19:05,69.02,1007.28,1033.06,214,1.89,-3.19,-16,1
1577901967,2020-01-01 19:06,68.90,1007.27,1033.06,214,1.90,-3.20,-20,1
1577902028,2020-01-01 19:07,69.13,1007.15,1032.93,214,1.78,-3.27,-21,1
1577902088,2020-01-01 19:08,69.38,1007.22,1033.01,214,1.70,-3.30,-21,1
1577902149,2020-01-01 19:09,69.09,1007.15,1032.94,214,1.85,-3.22,-18,1
1577902209,2020-01-01 19:10,69.37,1007.16,1032.94,214,1.74,-3.27,-18,1
1577902270,2020-01-01 19:11,69.50,1007.00,1032.78,214,1.74,-3.24,-22,1
1577902330,2020-01-01 19:12,69.73,1007.02,1032.81,214,1.64,-3.29,-21,1
1577902391,2020-01-01 19:13,69.98,1006.91,1032.69,214,1.61,-3.28,-21,1
1577902451,2020-01-01 19:14,69.74,1007.03,1032.81,214,1.63,-3.30,-21,1
1577902512,2020-01-01 19:15,69.54,1007.03,1032.82,214,1.69,-3.28,-18,1
1577902572,2020-01-01 19:16,69.83,1006.99,1032.78,214,1.63,-3.28,-22,1
1577902633,2020-01-01 19:17,69.91,1007.03,1032.81,214,1.61,-3.29,-19,1
1577902693,2020-01-01 19:18,69.56,1007.01,1032.79,214,1.72,-3.25,-19,1
1577902754,2020-01-01 19:19,69.85,1006.99,1032.77,214,1.64,-3.27,-22,1
1577902814,2020-01-01 19:20,69.62,1006.97,1032.75,214,1.71,-3.25,-19,1
1577902875,2020-01-01 19:21,69.45,1007.02,1032.81,214,1.75,-3.24,-20,1
1577902935,2020-01-01 19:22,69.11,1007.03,1032.82,214,1.82,-3.24,-19,1
1577902996,2020-01-01 19:23,69.35,1006.95,1032.74,214,1.73,-3.28,-22,1
1577903056,2020-01-01 19:24,69.24,1006.96,1032.75,214,1.73,-3.30,-20,1
1577903117,2020-01-01 19:25,69.45,1006.93,1032.72,214,1.72,-3.27,-18,1
1577903177,2020-01-01 19:26,69.12,1006.91,1032.70,214,1.80,-3.26,-19,1
1577903239,2020-01-01 19:27,69.31,1006.88,1032.66,214,1.72,-3.30,-19,1
1577903300,2020-01-01 19:28,69.47,1006.82,1032.60,214,1.69,-3.30,-22,1
1577903360,2020-01-01 19:29,69.28,1006.86,1032.65,214,1.76,-3.26,-21,1
1577903421,2020-01-01 19:30,69.41,1006.87,1032.66,214,1.74,-3.26,-18,1
1577903481,2020-01-01 19:31,69.87,1006.89,1032.67,214,1.61,-3.30,-20,1
1577903542,2020-01-01 19:32,69.99,1006.90,1032.68,214,1.61,-3.27,-21,1
1577903602,2020-01-01 19:33,70.42,1006.86,1032.65,214,1.42,-3.37,-21,1
1577903663,2020-01-01 19:34,70.42,1006.78,1032.56,214,1.48,-3.31,-20,1
1577903723,2020-01-01 19:35,70.53,1006.94,1032.72,214,1.46,-3.31,-21,1
1577903784,2020-01-01 19:36,70.20,1006.96,1032.75,214,1.56,-3.28,-20,1
1577903844,2020-01-01 19:37,70.34,1006.98,1032.76,214,1.52,-3.29,-20,1
1577903905,2020-01-01 19:38,70.48,1006.89,1032.68,214,1.46,-3.32,-19,1
1577903965,2020-01-01 19:39,70.15,1006.93,1032.71,214,1.51,-3.34,-19,1
1577904026,2020-01-01 19:40,70.06,1007.01,1032.79,214,1.58,-3.29,-17,1
1577904086,2020-01-01 19:41,69.99,1006.95,1032.73,214,1.57,-3.31,-19,1
1577904147,2020-01-01 19:42,70.43,1007.01,1032.79,214,1.44,-3.35,-20,1
1577904208,2020-01-01 19:43,70.11,1006.98,1032.76,214,1.54,-3.32,-19,1
1577904268,2020-01-01 19:44,69.81,1006.95,1032.74,214,1.59,-3.33,-20,1
1577904329,2020-01-01 19:45,70.22,1006.94,1032.72,214,1.49,-3.34,-20,1
1577904389,2020-01-01 19:46,69.98,1006.95,1032.73,214,1.56,-3.32,-22,1
1577904450,2020-01-01 19:47,69.76,1006.91,1032.69,214,1.53,-3.39,-18,1
1577904510,2020-01-01 19:48,69.90,1006.84,1032.63,214,1.47,-3.42,-21,1
1577904571,2020-01-01 19:49,69.71,1006.86,1032.64,214,1.53,-3.40,-22,1
1577904631,2020-01-01 19:50,69.68,1006.81,1032.60,214,1.57,-3.37,-22,1
1577904692,2020-01-01 19:51,69.83,1006.82,1032.60,214,1.51,-3.40,-19,1
1577904752,2020-01-01 19:52,69.65,1006.78,1032.56,214,1.57,-3.38,-20,1
1577904813,2020-01-01 19:53,69.78,1006.80,1032.58,214,1.49,-3.43,-20,1
1577904873,2020-01-01 19:54,69.64,1006.79,1032.57,214,1.46,-3.48,-22,1
1577904934,2020-01-01 19:55,69.15,1006.58,1032.37,214,1.64,-3.41,-20,1
1577904994,2020-01-01 19:56,68.96,1006.68,1032.46,214,1.66,-3.42,-22,1
1577905055,2020-01-01 19:57,69.27,1006.75,1032.53,214,1.52,-3.50,-22,1
1577905115,2020-01-01 19:58,69.46,1006.74,1032.53,214,1.50,-3.48,-19,1
1577905176,2020-01-01 19:59,69.44,1006.73,1032.52,214,1.57,-3.42,-23,1
1577905236,2020-01-01 20:00,69.69,1006.73,1032.51,214,1.48,-3.46,-21,1
1577905297,2020-01-01 20:01,69.62,1006.70,1032.49,214,1.45,-3.50,-19,1
1577905357,2020-01-01 20:02,69.37,1006.77,1032.55,214,1.54,-3.46,-19,1
1577905418,2020-01-01 20:03,69.40,1006.69,1032.48,214,1.45,-3.54,-21,1
1577905478,2020-01-01 20:04,69.30,1006.73,1032.51,214,1.49,-3.52,-20,1
1577905539,2020-01-01 20:05,69.18,1006.67,1032.46,214,1.58,-3.46,-20,1
1577905600,2020-01-01 20:06,69.00,1006.68,1032.47,214,1.56,-3.51,-20,1
1577905660,2020-01-01 20:07,69.37,1006.74,1032.52,214,1.45,-3.54,-21,1
1577905721,2020-01-01 20:08,69.43,1006.75,1032.54,214,1.45,-3.53,-19,1
1577905781,2020-01-01 20:09,68.81,1006.67,1032.46,214,1.60,-3.51,-21,1
1577905842,2020-01-01 20:10,68.95,1006.66,1032.44,214,1.59,-3.49,-19,1
1577905902,2020-01-01 20:11,69.18,1006.64,1032.42,214,1.43,-3.60,-22,1
1577905963,2020-01-01 20:12,68.99,1006.63,1032.42,214,1.58,-3.49,-22,1
1577906023,2020-01-01 20:13,69.05,1006.66,1032.44,214,1.50,-3.56,-22,1
1577906084,2020-01-01 20:14,69.09,1006.65,1032.44,214,1.46,-3.59,-18,1
1577906144,2020-01-01 20:15,69.46,1006.70,1032.49,214,1.42,-3.56,-22,1
1577906205,2020-01-01 20:16,68.94,1006.68,1032.47,214,1.54,-3.54,-18,1
1577906265,2020-01-01 20:17,69.19,1006.66,1032.44,214,1.42,-3.61,-19,1
1577906328,2020-01-01 20:18,69.35,1006.67,1032.45,214,1.43,-3.57,-20,1
1577906389,2020-01-01 20:19,69.16,1006.69,1032.47,214,1.47,-3.57,-23,1
1577906449,2020-01-01 20:20,69.37,1006.74,1032.53,214,1.40,-3.59,-20,1
1577906510,2020-01-01 20:21,69.35,1006.74,1032.53,214,1.30,-3.69,-20,1
1577906573,2020-01-01 20:22,69.18,1006.76,1032.54,214,1.40,-3.63,-19,1
1577906633,2020-01-01 20:23,69.30,1006.71,1032.49,214,1.42,-3.59,-21,1
1577906694,2020-01-01 20:24,68.91,1006.78,1032.57,214,1.53,-3.56,-19,1
1577906754,2020-01-01 20:25,69.08,1006.79,1032.58,214,1.41,-3.64,-23,1
1577906815,2020-01-01 20:26,68.95,1006.88,1032.66,214,1.50,-3.58,-22,1
1577906875,2020-01-01 20:27,68.79,1006.88,1032.66,214,1.52,-3.59,-20,1
1577906936,2020-01-01 20:28,68.86,1006.80,1032.59,214,1.44,-3.65,-20,1
1577906996,2020-01-01 20:29,69.20,1006.84,1032.63,214,1.44,-3.59,-20,1
1577907057,2020-01-01 20:30,68.69,1006.80,1032.59,214,1.59,-3.54,-20,1
1577907118,2020-01-01 20:31,68.84,1006.90,1032.69,214,1.44,-3.66,-18,1
1577907178,2020-01-01 20:32,68.10,1006.83,1032.61,214,1.63,-3.62,-22,1
1577907239,2020-01-01 20:33,68.45,1006.91,1032.69,214,1.53,-3.65,-18,1
1577907299,2020-01-01 20:34,68.61,1006.90,1032.68,214,1.46,-3.68,-19,1
1577907423,2020-01-01 20:37,68.10,1006.85,1032.64,214,1.67,-3.58,-19,1
1577907483,2020-01-01 20:38,68.18,1006.87,1032.65,214,1.60,-3.63,-22,1
1577907544,2020-01-01 20:39,68.44,1006.76,1032.54,214,1.39,-3.78,-18,1
1577907604,2020-01-01 20:40,68.24,1006.78,1032.56,214,1.55,-3.67,-20,1
1577907665,2020-01-01 20:41,67.83,1006.70,1032.48,214,1.66,-3.64,-19,1
1577907725,2020-01-01 20:42,67.84,1006.73,1032.51,214,1.57,-3.73,-21,1
1577907786,2020-01-01 20:43,67.30,1006.66,1032.44,214,1.75,-3.66,-19,1
1577907847,2020-01-01 20:44,67.07,1006.72,1032.50,214,1.79,-3.67,-20,1
1577907907,2020-01-01 20:45,67.09,1006.73,1032.51,214,1.77,-3.69,-20,1
1577907968,2020-01-01 20:46,67.09,1006.70,1032.48,214,1.77,-3.69,-19,1
1577908028,2020-01-01 20:47,66.70,1006.74,1032.52,214,1.83,-3.71,-22,1
1577908089,2020-01-01 20:48,66.22,1006.70,1032.49,214,1.92,-3.72,-21,1
1577908149,2020-01-01 20:49,66.35,1006.80,1032.58,214,1.84,-3.77,-21,1
1577908210,2020-01-01 20:50,66.08,1006.76,1032.55,214,1.99,-3.68,-22,1
1577908270,2020-01-01 20:51,66.05,1006.69,1032.47,214,1.93,-3.74,-19,1
1577908331,2020-01-01 20:52,66.08,1006.78,1032.56,214,1.89,-3.77,-23,1
1577908391,2020-01-01 20:53,66.28,1006.78,1032.56,214,1.89,-3.73,-20,1
1577908452,2020-01-01 20:54,66.07,1006.76,1032.54,214,1.91,-3.76,-20,1
1577908512,2020-01-01 20:55,65.82,1006.86,1032.64,214,1.99,-3.73,-19,1
1577908573,2020-01-01 20:56,65.38,1006.78,1032.56,214,2.08,-3.73,-19,1
1577908634,2020-01-01 20:57,65.58,1006.76,1032.54,214,1.99,-3.78,-20,1
1577908694,2020-01-01 20:58,65.01,1006.77,1032.56,214,2.16,-3.73,-19,1
1577908755,2020-01-01 20:59,65.10,1006.62,1032.40,214,2.14,-3.73,-23,1
1577908815,2020-01-01 21:00,64.58,1006.75,1032.54,214,2.25,-3.74,-22,1
1577908876,2020-01-01 21:01,64.54,1006.69,1032.47,214,2.24,-3.75,-22,1
1577908937,2020-01-01 21:02,64.48,1006.68,1032.46,214,2.20,-3.81,-18,1
1577908997,2020-01-01 21:03,64.25,1006.70,1032.48,214,2.35,-3.71,-21,1
1577909058,2020-01-01 21:04,64.05,1006.63,1032.41,214,2.45,-3.65,-21,1
1577909118,2020-01-01 21:05,64.05,1006.69,1032.48,214,2.35,-3.75,-21,1
1577909179,2020-01-01 21:06,63.88,1006.66,1032.44,214,2.27,-3.86,-19,1
1577909239,2020-01-01 21:07,63.71,1006.63,1032.42,214,2.38,-3.79,-20,1
1577909300,2020-01-01 21:08,63.81,1006.66,1032.44,214,2.30,-3.85,-20,1
1577909360,2020-01-01 21:09,63.76,1006.69,1032.47,214,2.23,-3.92,-20,1
1577909421,2020-01-01 21:10,63.69,1006.67,1032.45,214,2.44,-3.74,-19,1
1577909482,2020-01-01 21:11,63.58,1006.58,1032.37,214,2.31,-3.89,-22,1
1577909543,2020-01-01 21:12,63.31,1006.68,1032.46,214,2.47,-3.79,-23,1
1577909603,2020-01-01 21:13,63.38,1006.63,1032.41,214,2.35,-3.89,-22,1
1577909664,2020-01-01 21:14,63.38,1006.62,1032.40,214,2.37,-3.87,-22,1
1577909724,2020-01-01 21:15,63.02,1006.63,1032.41,214,2.40,-3.92,-20,1
1577909785,2020-01-01 21:16,62.86,1006.59,1032.37,214,2.47,-3.89,-21,1
1577909845,2020-01-01 21:17,62.87,1006.65,1032.44,214,2.50,-3.86,-22,1
1577909906,2020-01-01 21:18,62.80,1006.68,1032.46,214,2.56,-3.81,-20,1
1577909966,2020-01-01 21:19,62.56,1006.67,1032.45,214,2.54,-3.88,-20,1
1577910027,2020-01-01 21:20,62.20,1006.65,1032.44,214,2.55,-3.95,-22,1
1577910087,2020-01-01 21:21,62.52,1006.61,1032.39,214,2.49,-3.94,-20,1
1577910148,2020-01-01 21:22,62.34,1006.62,1032.40,214,2.62,-3.86,-19,1
1577910209,2020-01-01 21:23,62.16,1006.47,1032.25,214,2.59,-3.92,-20,1
1577910269,2020-01-01 21:24,62.20,1006.52,1032.30,214,2.58,-3.92,-19,1
1577910329,2020-01-01 21:25,62.19,1006.58,1032.37,214,2.65,-3.86,-19,1
1577910390,2020-01-01 21:26,61.95,1006.58,1032.36,214,2.63,-3.93,-18,1
1577910451,2020-01-01 21:27,61.67,1006.51,1032.30,214,2.67,-3.95,-19,1
1577910511,2020-01-01 21:28,61.57,1006.51,1032.29,214,2.71,-3.94,-19,1
1577910572,2020-01-01 21:29,61.36,1006.60,1032.38,214,2.76,-3.94,-20,1
1577910632,2020-01-01 21:30,61.14,1006.61,1032.39,214,2.82,-3.92,-19,1
1577910693,2020-01-01 21:31,61.10,1006.65,1032.43,214,2.89,-3.87,-19,1
1577910753,2020-01-01 21:32,61.14,1006.68,1032.46,214,2.85,-3.90,-18,1
1577910814,2020-01-01 21:33,61.07,1006.67,1032.45,214,2.87,-3.89,-22,1
1577910874,2020-01-01 21:34,61.46,1006.56,1032.35,214,2.67,-4.00,-22,1
1577910935,2020-01-01 21:35,61.33,1006.62,1032.40,214,2.75,-3.95,-20,1
1577910995,2020-01-01 21:36,61.65,1006.63,1032.41,214,2.64,-3.99,-21,1
1577911056,2020-01-01 21:37,61.33,1006.62,1032.41,214,2.80,-3.90,-19,1
1577911116,2020-01-01 21:38,61.36,1006.59,1032.38,214,2.76,-3.94,-19,1
1577911177,2020-01-01 21:39,61.44,1006.63,1032.41,214,2.77,-3.91,-21,1
1577911237,2020-01-01 21:40,61.29,1006.59,1032.37,214,2.88,-3.84,-17,1
1577911298,2020-01-01 21:41,61.13,1006.67,1032.45,214,2.89,-3.86,-19,1
1577911358,2020-01-01 21:42,61.44,1006.64,1032.42,214,2.76,-3.92,-23,1
1577911419,2020-01-01 21:43,61.68,1006.57,1032.35,214,2.70,-3.92,-21,1
1577911479,2020-01-01 21:44,61.37,1006.59,1032.37,214,2.88,-3.82,-18,1
1577911540,2020-01-01 21:45,61.75,1006.64,1032.43,214,2.72,-3.89,-18,1
1577911600,2020-01-01 21:46,61.84,1006.61,1032.39,214,2.71,-3.88,-22,1
1577911661,2020-01-01 21:47,61.63,1006.49,1032.28,214,2.88,-3.76,-22,1
1577911721,2020-01-01 21:48,61.21,1006.54,1032.33,214,2.93,-3.81,-22,1
1577911782,2020-01-01 21:49,61.16,1006.62,1032.40,214,2.94,-3.81,-20,1
1577911842,2020-01-01 21:50,61.08,1006.62,1032.40,214,2.92,-3.84,-21,1
1577911903,2020-01-01 21:51,61.37,1006.63,1032.41,214,2.82,-3.87,-22,1
1577911963,2020-01-01 21:52,61.62,1006.62,1032.40,214,2.78,-3.86,-23,1
1577912024,2020-01-01 21:53,61.25,1006.60,1032.38,214,2.90,-3.83,-20,1
1577912084,2020-01-01 21:54,60.89,1006.61,1032.39,214,2.91,-3.89,-23,1
1577912145,2020-01-01 21:55,61.47,1006.64,1032.42,214,2.75,-3.92,-20,1
1577912205,2020-01-01 21:56,61.59,1006.58,1032.36,214,2.80,-3.85,-22,1
1577912266,2020-01-01 21:57,61.36,1006.51,1032.29,214,2.85,-3.85,-22,1
1577912326,2020-01-01 21:58,61.18,1006.54,1032.32,214,2.93,-3.81,-21,1
1577912386,2020-01-01 21:59,61.36,1006.54,1032.33,214,2.91,-3.79,-18,1
1577912446,2020-01-01 22:00,61.28,1006.47,1032.25,214,2.87,-3.85,-21,1
1577912507,2020-01-01 22:01,61.31,1006.50,1032.28,214,2.95,-3.77,-20,1
1577912567,2020-01-01 22:02,61.43,1006.52,1032.30,214,2.81,-3.87,-20,1
1577912627,2020-01-01 22:03,60.98,1006.49,1032.28,214,3.01,-3.78,-22,1
1577912688,2020-01-01 22:04,60.91,1006.41,1032.19,214,3.04,-3.77,-18,1
1577912748,2020-01-01 22:05,61.21,1006.43,1032.21,214,2.93,-3.81,-19,1
1577912808,2020-01-01 22:06,61.06,1006.45,1032.23,214,2.95,-3.82,-20,1
1577912869,2020-01-01 22:07,61.08,1006.43,1032.22,214,3.00,-3.77,-20,1
1577912929,2020-01-01 22:08,60.94,1006.43,1032.21,214,3.05,-3.75,-19,1
1577912989,2020-01-01 22:09,61.10,1006.41,1032.19,214,2.94,-3.82,-21,1
1577913050,2020-01-01 22:10,60.91,1006.40,1032.18,214,2.99,-3.81,-22,1
1577913110,2020-01-01 22:11,60.90,1006.37,1032.16,214,3.01,-3.80,-21,1
1577913171,2020-01-01 22:12,61.23,1006.44,1032.22,214,2.76,-3.96,-21,1
1577913232,2020-01-01 22:13,61.54,1006.33,1032.11,214,2.67,-3.98,-21,1
1577913293,2020-01-01 22:14,61.37,1006.29,1032.07,214,2.81,-3.89,-22,1
1577913353,2020-01-01 22:15,61.14,1006.33,1032.11,214,2.91,-3.84,-20,1
1577913414,2020-01-01 22:16,60.95,1006.31,1032.09,214,2.93,-3.86,-23,1
1577913474,2020-01-01 22:17,60.82,1006.34,1032.12,214,2.99,-3.83,-21,1
1577913535,2020-01-01 22:18,60.92,1006.32,1032.11,214,3.01,-3.79,-19,1
1577913595,2020-01-01 22:19,60.73,1006.37,1032.15,214,3.04,-3.81,-22,1
1577913655,2020-01-01 22:20,60.71,1006.36,1032.14,214,3.02,-3.83,-21,1
1577913716,2020-01-01 22:21,60.38,1006.36,1032.14,214,3.06,-3.86,-22,1
1577913776,2020-01-01 22:22,60.42,1006.39,1032.17,214,2.94,-3.97,-22,1
1577913837,2020-01-01 22:23,61.03,1006.36,1032.14,214,2.84,-3.93,-20,1
1577913897,2020-01-01 22:24,60.95,1006.37,1032.15,214,2.83,-3.96,-21,1
1577913958,2020-01-01 22:25,60.75,1006.29,1032.07,214,2.87,-3.96,-19,1
1577914018,2020-01-01 22:26,60.60,1006.36,1032.14,214,2.91,-3.96,-22,1
1577914079,2020-01-01 22:27,60.51,1006.37,1032.15,214,2.98,-3.91,-18,1
1577914139,2020-01-01 22:28,60.46,1006.43,1032.21,214,2.94,-3.96,-18,1
1577914200,2020-01-01 22:30,60.54,1006.48,1032.26,214,2.89,-3.99,-19,1
1577914260,2020-01-01 22:31,60.44,1006.50,1032.29,214,2.85,-4.05,-24,1
1577914321,2020-01-01 22:32,60.91,1006.48,1032.26,214,2.80,-3.99,-22,1
1577914381,2020-01-01 22:33,60.62,1006.51,1032.29,214,2.87,-3.99,-18,1
1577914442,2020-01-01 22:34,60.58,1006.46,1032.24,214,2.86,-4.01,-23,1
1577914502,2020-01-01 22:35,60.63,1006.50,1032.28,214,2.93,-3.93,-20,1
1577914563,2020-01-01 22:36,60.41,1006.48,1032.27,214,2.85,-4.06,-18,1
1577914623,2020-01-01 22:37,60.53,1006.55,1032.33,214,2.85,-4.03,-22,1
1577914684,2020-01-01 22:38,61.17,1006.59,1032.37,214,2.60,-4.13,-22,1
1577914744,2020-01-01 22:39,61.22,1006.58,1032.36,214,2.66,-4.06,-18,1
1577914805,2020-01-01 22:40,61.08,1006.61,1032.39,214,2.75,-4.01,-22,1
1577914865,2020-01-01 22:41,61.03,1006.56,1032.34,214,2.81,-3.96,-19,1
1577914926,2020-01-01 22:42,61.18,1006.63,1032.41,214,2.71,-4.02,-20,1
1577914986,2020-01-01 22:43,60.93,1006.63,1032.41,214,2.81,-3.98,-23,1
1577915047,2020-01-01 22:44,61.01,1006.59,1032.37,214,2.73,-4.04,-18,1
1577915107,2020-01-01 22:45,60.91,1006.58,1032.36,214,2.84,-3.96,-19,1
1577915168,2020-01-01 22:46,60.79,1006.50,1032.28,214,2.89,-3.94,-18,1
1577915228,2020-01-01 22:47,60.26,1006.45,1032.23,214,2.91,-4.03,-23,1
1577915289,2020-01-01 22:48,60.39,1006.49,1032.27,214,3.00,-3.92,-19,1
1577915350,2020-01-01 22:49,60.32,1006.39,1032.18,214,2.88,-4.05,-21,1
1577915410,2020-01-01 22:50,60.46,1006.49,1032.27,214,2.75,-4.14,-19,1
1577915470,2020-01-01 22:51,60.81,1006.50,1032.29,214,2.78,-4.03,-21,1
1577915531,2020-01-01 22:52,61.03,1006.49,1032.27,214,2.57,-4.19,-20,1
1577915591,2020-01-01 22:53,61.00,1006.49,1032.28,214,2.70,-4.07,-19,1
1577915652,2020-01-01 22:54,61.24,1006.53,1032.31,214,2.54,-4.17,-20,1
1577915712,2020-01-01 22:55,61.27,1006.49,1032.28,214,2.55,-4.15,-19,1
1577915773,2020-01-01 22:56,61.65,1006.51,1032.29,214,2.39,-4.22,-19,1
1577915833,2020-01-01 22:57,61.59,1006.48,1032.26,214,2.50,-4.13,-20,1
1577915894,2020-01-01 22:58,61.52,1006.41,1032.20,214,2.45,-4.19,-20,1
1577915954,2020-01-01 22:59,61.15,1006.47,1032.26,214,2.65,-4.08,-19,1
1577916015,2020-01-01 23:00,60.77,1006.45,1032.23,214,2.74,-4.08,-20,1
1577916075,2020-01-01 23:01,60.87,1006.42,1032.20,214,2.56,-4.23,-22,1
1577916136,2020-01-01 23:02,61.03,1006.52,1032.30,214,2.43,-4.32,-22,1
1577916196,2020-01-01 23:03,60.96,1006.46,1032.24,214,2.54,-4.23,-19,1
1577916257,2020-01-01 23:04,60.75,1006.44,1032.22,214,2.66,-4.16,-22,1
1577916317,2020-01-01 23:05,60.40,1006.44,1032.23,214,2.56,-4.33,-20,1
1577916378,2020-01-01 23:06,60.80,1006.40,1032.19,214,2.50,-4.30,-22,1
1577916438,2020-01-01 23:07,60.61,1006.45,1032.23,214,2.53,-4.32,-18,1
1577916499,2020-01-01 23:08,60.67,1006.45,1032.23,214,2.47,-4.36,-21,1
1577916559,2020-01-01 23:09,60.29,1006.45,1032.23,214,2.53,-4.38,-22,1
1577916620,2020-01-01 23:10,60.17,1006.47,1032.26,214,2.57,-4.37,-18,1
1577916680,2020-01-01 23:11,59.88,1006.43,1032.22,214,2.64,-4.37,-19,1
1577916741,2020-01-01 23:12,59.45,1006.48,1032.26,214,2.76,-4.35,-23,1
1577916801,2020-01-01 23:13,59.37,1006.51,1032.29,214,2.71,-4.42,-19,1
1577916862,2020-01-01 23:14,59.54,1006.50,1032.28,214,2.71,-4.38,-20,1
1577916922,2020-01-01 23:15,59.18,1006.57,1032.36,214,2.83,-4.35,-19,1
1577916983,2020-01-01 23:16,59.00,1006.50,1032.29,214,2.78,-4.44,-18,1
1577917043,2020-01-01 23:17,58.99,1006.52,1032.30,214,2.81,-4.41,-20,1
1577917104,2020-01-01 23:18,58.92,1006.51,1032.30,214,2.84,-4.40,-21,1
1577917164,2020-01-01 23:19,58.80,1006.41,1032.19,214,2.93,-4.34,-20,1
1577917225,2020-01-01 23:20,58.80,1006.43,1032.21,214,2.96,-4.31,-20,1
1577917285,2020-01-01 23:21,58.96,1006.46,1032.25,214,2.96,-4.28,-17,1
1577917346,2020-01-01 23:22,58.82,1006.46,1032.24,214,2.88,-4.38,-22,1
1577917406,2020-01-01 23:23,58.62,1006.36,1032.14,214,2.95,-4.36,-19,1
1577917466,2020-01-01 23:24,59.18,1006.43,1032.21,214,2.78,-4.40,-19,1
1577917527,2020-01-01 23:25,59.03,1006.40,1032.18,214,2.80,-4.41,-22,1
1577917587,2020-01-01 23:26,58.85,1006.43,1032.21,214,2.88,-4.38,-23,1
1577917648,2020-01-01 23:27,59.13,1006.39,1032.17,214,2.79,-4.40,-19,1
1577917708,2020-01-01 23:28,59.74,1006.42,1032.21,214,2.62,-4.42,-19,1
1577917769,2020-01-01 23:29,59.63,1006.43,1032.22,214,2.70,-4.37,-21,1
1577917829,2020-01-01 23:30,59.29,1006.37,1032.15,214,2.69,-4.46,-20,1
1577917890,2020-01-01 23:31,59.22,1006.37,1032.15,214,2.75,-4.42,-20,1
1577917950,2020-01-01 23:32,58.96,1006.33,1032.11,214,2.77,-4.45,-22,1
1577918011,2020-01-01 23:33,58.95,1006.39,1032.17,214,2.75,-4.48,-19,1
1577918071,2020-01-01 23:34,58.79,1006.34,1032.13,214,2.83,-4.44,-18,1
1577918132,2020-01-01 23:35,59.02,1006.34,1032.12,214,2.76,-4.45,-20,1
1577918192,2020-01-01 23:36,58.84,1006.34,1032.12,214,2.80,-4.45,-19,1
1577918253,2020-01-01 23:37,58.77,1006.33,1032.11,214,2.75,-4.52,-21,1
1577918313,2020-01-01 23:38,58.94,1006.36,1032.14,214,2.71,-4.52,-18,1
1577918374,2020-01-01 23:39,59.02,1006.38,1032.16,214,2.86,-4.36,-21,1
1577918434,2020-01-01 23:40,58.74,1006.27,1032.05,214,2.88,-4.40,-19,1
1577918495,2020-01-01 23:41,58.80,1006.29,1032.07,214,2.88,-4.39,-20,1
1577918555,2020-01-01 23:42,58.63,1006.34,1032.12,214,2.74,-4.56,-19,1
1577918616,2020-01-01 23:43,58.45,1006.37,1032.15,214,2.77,-4.57,-21,1
1577918676,2020-01-01 23:44,59.36,1006.42,1032.20,214,2.48,-4.64,-19,1
1577918736,2020-01-01 23:45,58.96,1006.43,1032.21,214,2.67,-4.55,-22,1
1577918797,2020-01-01 23:46,59.37,1006.41,1032.19,214,2.59,-4.53,-20,1
1577918857,2020-01-01 23:47,59.15,1006.34,1032.13,214,2.74,-4.44,-19,1
1577918918,2020-01-01 23:48,58.60,1006.32,1032.10,214,2.70,-4.60,-20,1
1577918978,2020-01-01 23:49,59.17,1006.39,1032.17,214,2.48,-4.68,-20,1
1577919039,2020-01-01 23:50,59.10,1006.40,1032.18,214,2.58,-4.60,-17,1
1577919099,2020-01-01 23:51,59.42,1006.39,1032.18,214,2.43,-4.67,-19,1
1577919159,2020-01-01 23:52,58.97,1006.36,1032.14,214,2.66,-4.56,-19,1
1577919220,2020-01-01 23:53,58.91,1006.37,1032.16,214,2.63,-4.60,-19,1
1577919280,2020-01-01 23:54,59.07,1006.38,1032.16,214,2.64,-4.55,-22,1
1577919340,2020-01-01 23:55,59.10,1006.37,1032.15,214,2.59,-4.59,-22,1
1577919401,2020-01-01 23:56,58.81,1006.34,1032.12,214,2.68,-4.57,-22,1
1577919461,2020-01-01 23:57,58.64,1006.32,1032.11,214,2.75,-4.55,-19,1
1577919521,2020-01-01 23:58,58.52,1006.35,1032.13,214,2.74,-4.58,-19,1
1577919582,2020-01-01 23:59,58.70,1006.37,1032.16,214,2.70,-4.58,-23,1