1578006002,2020-01-03 00:00,60.90,1001.82,1027.60,214,1.02,-5.68,-21,1
1578006063,2020-01-03 00:01,60.89,1001.70,1027.49,214,0.97,-5.73,-19,1
1578006123,2020-01-03 00:02,60.13,1001.59,1027.37,214,0.99,-5.88,-20,1
1578006183,2020-01-03 00:03,60.29,1001.77,1027.55,214,1.01,-5.82,-21,1
1578006244,2020-01-03 00:04,60.69,1001.71,1027.50,214,0.97,-5.77,-20,1
1578006304,2020-01-03 00:05,61.19,1001.65,1027.43,214,1.00,-5.64,-22,1
1578006364,2020-01-03 00:06,60.87,1001.74,1027.52,214,1.00,-5.71,-21,1
1578006425,2020-01-03 00:07,60.43,1001.73,1027.51,214,1.02,-5.78,-20,1
1578006485,2020-01-03 00:08,60.27,1001.71,1027.49,214,0.98,-5.86,-21,1
1578006545,2020-01-03 00:09,60.83,1001.74,1027.52,214,0.97,-5.74,-20,1
1578006605,2020-01-03 00:10,61.15,1001.73,1027.51,214,0.90,-5.74,-20,1
1578006666,2020-01-03 00:11,61.03,1001.70,1027.49,214,0.91,-5.76,-23,1
1578006726,2020-01-03 00:12,60.79,1001.70,1027.48,214,0.92,-5.80,-19,1
1578006786,2020-01-03 00:13,60.73,1001.69,1027.48,214,0.89,-5.84,-21,1
1578006847,2020-01-03 00:14,60.96,1001.58,1027.36,214,0.87,-5.81,-18,1
1578006907,2020-01-03 00:15,60.90,1001.62,1027.41,214,0.88,-5.81,-20,1
1578006967,2020-01-03 00:16,61.01,1001.67,1027.45,214,0.87,-5.80,-21,1
1578007027,2020-01-03 00:17,61.58,1001.64,1027.43,214,0.84,-5.71,-21,1
1578007088,2020-01-03 00:18,60.90,1001.71,1027.49,214,0.81,-5.88,-23,1
1578007148,2020-01-03 00:19,60.94,1001.66,1027.44,214,0.77,-5.91,-21,1
1578007208,2020-01-03 00:20,61.04,1001.67,1027.45,214,0.78,-5.88,-23,1
1578007269,2020-01-03 00:21,61.05,1001.69,1027.47,214,0.74,-5.91,-19,1
1578007329,2020-01-03 00:22,61.48,1001.68,1027.46,214,0.71,-5.85,-19,1
1578007389,2020-01-03 00:23,61.48,1001.70,1027.48,214,0.78,-5.78,-18,1
1578007449,2020-01-03 00:24,61.45,1001.67,1027.46,214,0.74,-5.83,-18,1
1578007510,2020-01-03 00:25,61.52,1001.42,1027.20,214,0.75,-5.80,-18,1
1578007570,2020-01-03 00:26,61.11,1001.69,1027.47,214,0.77,-5.87,-18,1
1578007630,2020-01-03 00:27,60.90,1001.70,1027.49,214,0.78,-5.91,-19,1
1578007690,2020-01-03 00:28,61.45,1001.65,1027.43,214,0.78,-5.79,-20,1
1578007751,2020-01-03 00:29,61.45,1001.65,1027.44,214,0.76,-5.81,-19,1
1578007811,2020-01-03 00:30,61.44,1001.63,1027.41,214,0.76,-5.81,-20,1
1578007871,2020-01-03 00:31,61.56,1001.60,1027.39,214,0.78,-5.77,-19,1
1578007932,2020-01-03 00:32,61.41,1001.62,1027.40,214,0.76,-5.82,-18,1
1578007992,2020-01-03 00:33,61.28,1001.60,1027.38,214,0.70,-5.90,-20,1
1578008052,2020-01-03 00:34,61.37,1001.68,1027.46,214,0.66,-5.92,-19,1
1578008113,2020-01-03 00:35,61.37,1001.65,1027.43,214,0.65,-5.93,-22,1
1578008173,2020-01-03 00:36,61.44,1001.66,1027.45,214,0.64,-5.92,-19,1
1578008233,2020-01-03 00:37,61.41,1001.64,1027.42,214,0.62,-5.95,-20,1
1578008293,2020-01-03 00:38,61.83,1001.54,1027.32,214,0.65,-5.83,-21,1
1578008354,2020-01-03 00:39,62.38,1001.55,1027.33,214,0.55,-5.81,-19,1
1578008414,2020-01-03 00:40,62.59,1001.53,1027.31,214,0.52,-5.80,-23,1
1578008474,2020-01-03 00:41,62.66,1001.55,1027.33,214,0.57,-5.73,-20,1
1578008535,2020-01-03 00:42,62.65,1001.56,1027.34,214,0.38,-5.92,-21,1
1578008595,2020-01-03 00:43,62.60,1001.52,1027.31,214,0.39,-5.92,-19,1
1578008655,2020-01-03 00:44,63.64,1001.59,1027.37,214,0.31,-5.78,-20,1
1578008715,2020-01-03 00:45,64.03,1001.54,1027.33,214,0.29,-5.72,-18,1
1578008776,2020-01-03 00:46,64.60,1001.53,1027.32,214,0.16,-5.72,-20,1
1578008836,2020-01-03 00:47,64.45,1001.55,1027.33,214,0.23,-5.69,-20,1
1578008896,2020-01-03 00:48,64.85,1001.64,1027.42,214,0.02,-5.81,-18,1
1578008957,2020-01-03 00:49,65.29,1001.55,1027.33,214,-0.04,-5.78,-21,1
1578009017,2020-01-03 00:50,65.35,1001.59,1027.37,214,0.00,-5.72,-22,1
1578009077,2020-01-03 00:51,65.71,1001.54,1027.33,214,-0.12,-5.77,-20,1
1578009138,2020-01-03 00:52,65.59,1001.56,1027.34,214,-0.09,-5.76,-23,1
1578009198,2020-01-03 00:53,65.39,1001.54,1027.32,214,-0.07,-5.78,-20,1
1578009318,2020-01-03 00:55,65.81,1001.55,1027.33,214,-0.21,-5.83,-20,1
1578009379,2020-01-03 00:56,65.98,1001.49,1027.27,214,-0.42,-6.00,-21,1
1578009439,2020-01-03 00:57,66.09,1001.57,1027.35,214,-0.49,-6.05,-18,1
1578009499,2020-01-03 00:58,65.86,1001.57,1027.35,214,-0.27,-5.88,-20,1
1578009620,2020-01-03 01:00,65.80,1001.56,1027.34,214,-0.50,-6.11,-22,1
1578009680,2020-01-03 01:01,64.90,1001.48,1027.27,214,-0.44,-6.23,-20,1
1578009740,2020-01-03 01:02,64.54,1001.57,1027.36,214,-0.20,-6.08,-18,1
1578009801,2020-01-03 01:03,64.25,1001.52,1027.30,214,-0.24,-6.18,-19,1
1578009861,2020-01-03 01:04,63.43,1001.55,1027.34,214,-0.09,-6.20,-18,1
1578009921,2020-01-03 01:05,62.77,1001.57,1027.35,214,-0.11,-6.36,-21,1
1578009982,2020-01-03 01:06,62.54,1001.49,1027.28,214,-0.09,-6.38,-20,1
1578010042,2020-01-03 01:07,62.47,1001.56,1027.34,214,-0.06,-6.37,-20,1
1578010102,2020-01-03 01:08,62.70,1001.47,1027.26,214,-0.22,-6.48,-19,1
1578010162,2020-01-03 01:09,62.17,1001.49,1027.27,214,-0.10,-6.47,-19,1
1578010223,2020-01-03 01:10,62.14,1001.49,1027.28,214,-0.04,-6.42,-20,1
1578010283,2020-01-03 01:11,62.27,1001.47,1027.25,214,-0.14,-6.49,-21,1
1578010343,2020-01-03 01:12,62.24,1001.55,1027.33,214,-0.07,-6.43,-21,1
1578010404,2020-01-03 01:13,62.72,1001.53,1027.31,214,-0.24,-6.49,-20,1
1578010464,2020-01-03 01:14,62.42,1001.50,1027.28,214,-0.11,-6.43,-20,1
1578010524,2020-01-03 01:15,62.40,1001.44,1027.23,214,-0.18,-6.50,-21,1
1578010645,2020-01-03 01:17,62.93,1001.45,1027.23,214,-0.41,-6.61,-22,1
1578010708,2020-01-03 01:18,62.85,1001.48,1027.26,214,-0.33,-6.55,-19,1
1578010768,2020-01-03 01:19,62.66,1001.45,1027.23,214,-0.23,-6.49,-23,1
1578010828,2020-01-03 01:20,62.90,1001.42,1027.20,214,-0.43,-6.63,-20,1
1578010891,2020-01-03 01:21,62.79,1001.40,1027.18,214,-0.34,-6.57,-21,1
1578010952,2020-01-03 01:22,62.77,1001.39,1027.18,214,-0.43,-6.66,-19,1
1578011012,2020-01-03 01:23,63.04,1001.39,1027.17,214,-0.45,-6.62,-18,1
1578011072,2020-01-03 01:24,62.88,1001.41,1027.19,214,-0.39,-6.60,-18,1
1578011193,2020-01-03 01:26,63.26,1001.36,1027.14,214,-0.40,-6.53,-21,1
1578011253,2020-01-03 01:27,63.23,1001.38,1027.16,214,-0.38,-6.52,-21,1
1578011313,2020-01-03 01:28,63.00,1001.38,1027.16,214,-0.34,-6.53,-22,1
1578011374,2020-01-03 01:29,63.09,1001.37,1027.15,214,-0.36,-6.53,-20,1
1578011434,2020-01-03 01:30,62.88,1001.36,1027.14,214,-0.30,-6.51,-20,1
1578011494,2020-01-03 01:31,63.19,1001.32,1027.10,214,-0.43,-6.57,-22,1
1578011554,2020-01-03 01:32,63.47,1001.35,1027.13,214,-0.49,-6.57,-18,1
1578011615,2020-01-03 01:33,63.69,1001.38,1027.16,214,-0.54,-6.58,-17,1
1578011675,2020-01-03 01:34,63.81,1001.35,1027.14,214,-0.66,-6.66,-20,1
1578011736,2020-01-03 01:35,64.45,1001.33,1027.12,214,-0.76,-6.63,-22,1
1578011796,2020-01-03 01:36,64.14,1001.36,1027.14,214,-0.71,-6.65,-19,1
1578011856,2020-01-03 01:37,64.55,1001.37,1027.15,214,-0.86,-6.71,-19,1
1578011916,2020-01-03 01:38,64.38,1001.37,1027.16,214,-0.82,-6.70,-21,1
1578012037,2020-01-03 01:40,63.82,1001.37,1027.15,214,-0.63,-6.63,-22,1
1578012097,2020-01-03 01:41,63.87,1001.34,1027.12,214,-0.58,-6.58,-22,1
1578012158,2020-01-03 01:42,63.76,1001.29,1027.07,214,-0.71,-6.72,-21,1
1578012218,2020-01-03 01:43,63.66,1001.32,1027.10,214,-0.64,-6.68,-21,1
1578012278,2020-01-03 01:44,63.86,1001.36,1027.15,214,-0.83,-6.82,-20,1
1578012339,2020-01-03 01:45,64.22,1001.32,1027.10,214,-0.83,-6.74,-19,1
1578012399,2020-01-03 01:46,64.29,1001.28,1027.07,214,-0.88,-6.78,-19,1
1578012459,2020-01-03 01:47,64.23,1001.27,1027.05,214,-0.82,-6.73,-20,1
1578012519,2020-01-03 01:48,63.98,1001.26,1027.04,214,-0.77,-6.73,-20,1
1578012580,2020-01-03 01:49,64.01,1001.20,1026.98,214,-0.82,-6.78,-18,1
1578012700,2020-01-03 01:51,64.39,1001.20,1026.98,214,-0.92,-6.79,-19,1
1578012821,2020-01-03 01:53,64.71,1001.22,1027.01,214,-1.00,-6.81,-20,1
1578012881,2020-01-03 01:54,64.77,1001.16,1026.95,214,-0.98,-6.78,-18,1
1578012941,2020-01-03 01:55,64.81,1001.21,1026.99,214,-1.03,-6.81,-21,1
1578013002,2020-01-03 01:56,64.61,1001.13,1026.92,214,-0.92,-6.75,-20,1
1578013062,2020-01-03 01:57,64.32,1001.15,1026.93,214,-0.85,-6.74,-22,1
1578013122,2020-01-03 01:58,64.38,1001.04,1026.82,214,-0.94,-6.82,-20,1
1578013243,2020-01-03 02:00,64.94,1001.17,1026.95,214,-1.08,-6.84,-17,1
1578013303,2020-01-03 02:01,65.11,1001.17,1026.95,214,-1.15,-6.87,-20,1
1578013363,2020-01-03 02:02,65.35,1001.17,1026.95,214,-1.20,-6.87,-20,1
1578013424,2020-01-03 02:03,65.09,1001.03,1026.81,214,-1.16,-6.88,-20,1
1578013484,2020-01-03 02:04,64.75,1001.06,1026.84,214,-1.13,-6.92,-20,1
1578013544,2020-01-03 02:05,64.46,1001.07,1026.85,214,-1.02,-6.88,-18,1
1578013605,2020-01-03 02:06,64.27,1001.07,1026.85,214,-1.00,-6.90,-20,1
1578013665,2020-01-03 02:07,63.95,1001.04,1026.83,214,-0.86,-6.83,-22,1
1578013725,2020-01-03 02:08,63.68,1001.02,1026.81,214,-0.78,-6.81,-19,1
1578013785,2020-01-03 02:09,63.66,1001.05,1026.83,214,-0.85,-6.88,-19,1
1578013846,2020-01-03 02:10,63.46,1001.02,1026.81,214,-0.81,-6.88,-19,1
1578013966,2020-01-03 02:12,63.31,1001.00,1026.78,214,-0.77,-6.87,-20,1
1578014026,2020-01-03 02:13,63.12,1001.01,1026.79,214,-0.75,-6.89,-21,1
1578014086,2020-01-03 02:14,62.99,1000.94,1026.72,214,-0.73,-6.90,-19,1
1578014146,2020-01-03 02:15,63.97,1001.01,1026.79,214,-0.95,-6.91,-22,1
1578014207,2020-01-03 02:16,63.92,1000.99,1026.77,214,-0.99,-6.96,-19,1
1578014267,2020-01-03 02:17,64.42,1001.03,1026.81,214,-1.11,-6.97,-19,1
1578014327,2020-01-03 02:18,64.96,1001.00,1026.78,214,-1.28,-7.02,-19,1
1578014387,2020-01-03 02:19,64.92,1000.94,1026.72,214,-1.22,-6.98,-19,1
1578014447,2020-01-03 02:20,64.76,1000.98,1026.77,214,-1.15,-6.94,-19,1
1578014507,2020-01-03 02:21,65.10,1000.92,1026.71,214,-1.18,-6.90,-20,1
1578014567,2020-01-03 02:22,65.19,1001.01,1026.79,214,-1.13,-6.84,-21,1
1578014627,2020-01-03 02:23,65.58,1000.95,1026.74,214,-1.33,-6.95,-21,1
1578014687,2020-01-03 02:24,65.57,1000.92,1026.70,214,-1.34,-6.96,-21,1
1578014747,2020-01-03 02:25,65.70,1000.91,1026.69,214,-1.33,-6.92,-22,1
1578014807,2020-01-03 02:26,65.86,1000.94,1026.72,214,-1.37,-6.93,-19,1
1578014867,2020-01-03 02:27,65.80,1000.85,1026.63,214,-1.42,-6.99,-21,1
1578014928,2020-01-03 02:28,65.62,1000.94,1026.72,214,-1.35,-6.96,-19,1
1578014988,2020-01-03 02:29,65.50,1000.85,1026.64,214,-1.27,-6.91,-19,1
1578015048,2020-01-03 02:30,65.16,1000.84,1026.63,214,-1.24,-6.95,-21,1
1578015108,2020-01-03 02:31,65.30,1000.85,1026.64,214,-1.17,-6.85,-21,1
1578015168,2020-01-03 02:32,64.78,1000.77,1026.55,214,-1.02,-6.81,-21,1
1578015228,2020-01-03 02:33,64.34,1000.70,1026.48,214,-0.94,-6.82,-19,1
1578015288,2020-01-03 02:34,64.26,1000.74,1026.53,214,-0.88,-6.78,-17,1
1578015348,2020-01-03 02:35,64.06,1000.76,1026.55,214,-0.81,-6.76,-21,1
1578015468,2020-01-03 02:37,63.60,1000.73,1026.51,214,-0.73,-6.77,-19,1
1578015528,2020-01-03 02:38,64.02,1000.69,1026.47,214,-0.93,-6.88,-21,1
1578015589,2020-01-03 02:39,64.19,1000.71,1026.50,214,-0.95,-6.86,-20,1
1578015649,2020-01-03 02:40,63.99,1000.76,1026.54,214,-0.88,-6.84,-19,1
1578015709,2020-01-03 02:41,64.47,1000.69,1026.47,214,-0.96,-6.82,-20,1
1578015769,2020-01-03 02:42,65.05,1000.73,1026.51,214,-1.14,-6.87,-20,1
1578015829,2020-01-03 02:43,65.01,1000.73,1026.51,214,-1.15,-6.89,-19,1
1578015889,2020-01-03 02:44,65.66,1000.80,1026.58,214,-1.26,-6.87,-19,1
1578015949,2020-01-03 02:45,66.19,1000.80,1026.59,214,-1.38,-6.87,-22,1
1578016009,2020-01-03 02:46,66.73,1000.88,1026.66,214,-1.51,-6.89,-22,1
1578016069,2020-01-03 02:47,66.48,1000.82,1026.60,214,-1.44,-6.88,-21,1
1578016129,2020-01-03 02:48,66.53,1000.86,1026.65,214,-1.48,-6.90,-21,1
1578016189,2020-01-03 02:49,66.73,1000.87,1026.65,214,-1.42,-6.81,-21,1
1578016250,2020-01-03 02:50,66.88,1000.85,1026.64,214,-1.47,-6.83,-20,1
1578016310,2020-01-03 02:51,66.41,1000.76,1026.54,214,-1.39,-6.84,-20,1
1578016370,2020-01-03 02:52,66.24,1000.84,1026.62,214,-1.32,-6.81,-20,1
1578016430,2020-01-03 02:53,65.60,1000.79,1026.57,214,-1.16,-6.78,-21,1
1578016490,2020-01-03 02:54,65.14,1000.83,1026.61,214,-1.11,-6.83,-19,1
1578016553,2020-01-03 02:55,65.45,1000.85,1026.63,214,-1.17,-6.82,-19,1
1578016616,2020-01-03 02:56,65.10,1000.78,1026.57,214,-1.08,-6.81,-21,1
1578016676,2020-01-03 02:57,64.83,1000.66,1026.45,214,-0.98,-6.76,-20,1
1578016737,2020-01-03 02:58,64.65,1000.67,1026.46,214,-0.93,-6.75,-19,1
1578016797,2020-01-03 02:59,64.82,1000.79,1026.57,214,-1.05,-6.83,-21,1
1578016857,2020-01-03 03:00,64.74,1000.73,1026.51,214,-0.98,-6.78,-20,1
1578016918,2020-01-03 03:01,64.70,1000.75,1026.53,214,-0.92,-6.73,-20,1
1578016978,2020-01-03 03:02,64.65,1000.82,1026.60,214,-0.90,-6.72,-21,1
1578017038,2020-01-03 03:03,64.84,1000.81,1026.60,214,-0.94,-6.72,-19,1
1578017099,2020-01-03 03:04,65.14,1000.77,1026.55,214,-0.96,-6.68,-22,1
1578017159,2020-01-03 03:05,65.01,1000.82,1026.60,214,-1.00,-6.75,-18,1
1578017219,2020-01-03 03:06,65.18,1000.77,1026.56,214,-1.00,-6.71,-19,1
1578017279,2020-01-03 03:07,65.56,1000.61,1026.40,214,-1.06,-6.69,-19,1
1578017340,2020-01-03 03:09,65.33,1000.71,1026.49,214,-1.01,-6.69,-20,1
1578017400,2020-01-03 03:10,65.43,1000.73,1026.52,214,-1.00,-6.66,-19,1
1578017460,2020-01-03 03:11,65.18,1000.54,1026.32,214,-0.88,-6.60,-21,1
1578017521,2020-01-03 03:12,65.00,1000.68,1026.47,214,-0.79,-6.55,-21,1
1578017581,2020-01-03 03:13,64.81,1000.61,1026.40,214,-0.71,-6.51,-21,1
1578017641,2020-01-03 03:14,64.62,1000.56,1026.35,214,-0.68,-6.52,-22,1
1578017701,2020-01-03 03:15,64.38,1000.67,1026.45,214,-0.63,-6.52,-18,1
1578017822,2020-01-03 03:17,63.88,1000.64,1026.42,214,-0.58,-6.58,-18,1
1578017942,2020-01-03 03:19,63.79,1000.58,1026.36,214,-0.55,-6.56,-18,1
1578018003,2020-01-03 03:20,63.99,1000.59,1026.38,214,-0.54,-6.51,-18,1
1578018063,2020-01-03 03:21,64.05,1000.61,1026.39,214,-0.57,-6.53,-22,1
1578018123,2020-01-03 03:22,63.67,1000.51,1026.30,214,-0.59,-6.63,-22,1
1578018184,2020-01-03 03:23,63.94,1000.59,1026.37,214,-0.55,-6.54,-19,1
1578018244,2020-01-03 03:24,64.00,1000.56,1026.34,214,-0.52,-6.49,-18,1
1578018304,2020-01-03 03:25,63.78,1000.61,1026.39,214,-0.54,-6.56,-22,1
1578018364,2020-01-03 03:26,63.79,1000.58,1026.37,214,-0.54,-6.56,-18,1
1578018425,2020-01-03 03:27,63.80,1000.49,1026.27,214,-0.66,-6.67,-19,1
1578018485,2020-01-03 03:28,64.11,1000.58,1026.36,214,-0.79,-6.73,-18,1
1578018545,2020-01-03 03:29,64.68,1000.63,1026.42,214,-0.91,-6.73,-22,1
1578018666,2020-01-03 03:31,65.21,1000.46,1026.24,214,-1.04,-6.74,-21,1
1578018726,2020-01-03 03:32,65.16,1000.48,1026.26,214,-1.03,-6.75,-20,1
1578018786,2020-01-03 03:33,64.99,1000.56,1026.34,214,-1.03,-6.78,-19,1
1578018847,2020-01-03 03:34,65.16,1000.48,1026.26,214,-0.98,-6.70,-19,1
1578018907,2020-01-03 03:35,64.97,1000.47,1026.26,214,-0.90,-6.66,-21,1
1578018967,2020-01-03 03:36,64.80,1000.46,1026.24,214,-0.83,-6.63,-20,1
1578019088,2020-01-03 03:38,64.25,1000.44,1026.22,214,-0.84,-6.75,-19,1
1578019148,2020-01-03 03:39,63.99,1000.37,1026.15,214,-0.77,-6.73,-22,1
1578019208,2020-01-03 03:40,64.16,1000.48,1026.26,214,-0.68,-6.61,-19,1
1578019269,2020-01-03 03:41,63.68,1000.36,1026.15,214,-0.77,-6.80,-22,1
1578019329,2020-01-03 03:42,63.79,1000.36,1026.14,214,-0.72,-6.73,-21,1
1578019389,2020-01-03 03:43,63.93,1000.43,1026.21,214,-0.69,-6.67,-19,1
1578019450,2020-01-03 03:44,64.02,1000.36,1026.15,214,-0.64,-6.60,-19,1
1578019510,2020-01-03 03:45,63.89,1000.32,1026.10,214,-0.57,-6.56,-22,1
1578019570,2020-01-03 03:46,63.59,1000.37,1026.15,214,-0.58,-6.63,-18,1
1578019630,2020-01-03 03:47,63.61,1000.36,1026.14,214,-0.52,-6.57,-19,1
1578019691,2020-01-03 03:48,63.34,1000.34,1026.12,214,-0.48,-6.59,-19,1
1578019751,2020-01-03 03:49,63.25,1000.25,1026.03,214,-0.53,-6.66,-19,1
1578019811,2020-01-03 03:50,63.19,1000.30,1026.08,214,-0.60,-6.74,-22,1
1578019872,2020-01-03 03:51,63.15,1000.29,1026.07,214,-0.62,-6.76,-19,1
1578019932,2020-01-03 03:52,63.50,1000.31,1026.10,214,-0.70,-6.77,-19,1
1578019992,2020-01-03 03:53,63.60,1000.35,1026.14,214,-0.72,-6.77,-21,1
1578020113,2020-01-03 03:55,63.27,1000.29,1026.07,214,-0.58,-6.70,-21,1
1578020173,2020-01-03 03:56,63.19,1000.28,1026.06,214,-0.58,-6.72,-17,1
1578020233,2020-01-03 03:57,63.00,1000.29,1026.07,214,-0.52,-6.70,-18,1
1578020294,2020-01-03 03:58,63.28,1000.24,1026.03,214,-0.47,-6.59,-21,1
1578020354,2020-01-03 03:59,63.30,1000.31,1026.10,214,-0.58,-6.69,-18,1
1578020414,2020-01-03 04:00,63.05,1000.28,1026.07,214,-0.58,-6.75,-19,1
1578020474,2020-01-03 04:01,63.00,1000.24,1026.02,214,-0.51,-6.69,-21,1
1578020595,2020-01-03 04:03,63.00,1000.27,1026.05,214,-0.40,-6.59,-19,1
1578020655,2020-01-03 04:04,63.20,1000.28,1026.07,214,-0.39,-6.53,-21,1
1578020716,2020-01-03 04:05,62.97,1000.26,1026.04,214,-0.36,-6.55,-18,1
1578020836,2020-01-03 04:07,62.66,1000.26,1026.04,214,-0.40,-6.65,-21,1
1578020896,2020-01-03 04:08,62.70,1000.26,1026.04,214,-0.33,-6.58,-21,1
1578020957,2020-01-03 04:09,62.39,1000.27,1026.05,214,-0.29,-6.61,-21,1
1578021017,2020-01-03 04:10,62.35,1000.32,1026.10,214,-0.33,-6.65,-20,1
1578021077,2020-01-03 04:11,62.54,1000.31,1026.09,214,-0.35,-6.63,-21,1
1578021137,2020-01-03 04:12,62.23,1000.34,1026.13,214,-0.36,-6.71,-20,1
1578021198,2020-01-03 04:13,62.31,1000.33,1026.11,214,-0.43,-6.76,-19,1
1578021258,2020-01-03 04:14,62.31,1000.27,1026.05,214,-0.43,-6.76,-20,1
1578021318,2020-01-03 04:15,62.35,1000.24,1026.02,214,-0.34,-6.66,-18,1
1578021379,2020-01-03 04:16,62.33,1000.33,1026.11,214,-0.33,-6.66,-22,1
1578021439,2020-01-03 04:17,62.28,1000.27,1026.05,214,-0.35,-6.69,-20,1
1578021499,2020-01-03 04:18,62.47,1000.22,1026.00,214,-0.53,-6.82,-21,1
1578021559,2020-01-03 04:19,62.42,1000.32,1026.11,214,-0.49,-6.79,-20,1
1578021620,2020-01-03 04:20,63.27,1000.23,1026.01,214,-0.71,-6.82,-23,1
1578021680,2020-01-03 04:21,62.60,1000.25,1026.03,214,-0.52,-6.78,-22,1
1578021740,2020-01-03 04:22,63.00,1000.22,1026.00,214,-0.53,-6.71,-19,1
1578021801,2020-01-03 04:23,62.61,1000.04,1025.82,214,-0.48,-6.74,-21,1
1578021861,2020-01-03 04:24,62.41,1000.13,1025.91,214,-0.46,-6.76,-21,1
1578021921,2020-01-03 04:25,62.89,1000.15,1025.93,214,-0.51,-6.71,-17,1
1578021981,2020-01-03 04:26,63.04,1000.20,1025.98,214,-0.55,-6.72,-20,1
1578022102,2020-01-03 04:28,62.71,1000.17,1025.95,214,-0.55,-6.79,-19,1
1578022223,2020-01-03 04:30,62.86,1000.16,1025.94,214,-0.61,-6.81,-21,1
1578022283,2020-01-03 04:31,63.31,1000.18,1025.97,214,-0.73,-6.83,-20,1
1578022343,2020-01-03 04:32,62.91,1000.17,1025.95,214,-0.60,-6.79,-23,1
1578022403,2020-01-03 04:33,63.13,1000.16,1025.94,214,-0.65,-6.80,-23,1
1578022464,2020-01-03 04:34,62.97,1000.15,1025.93,214,-0.66,-6.84,-21,1
1578022524,2020-01-03 04:35,62.85,1000.21,1025.99,214,-0.60,-6.81,-21,1
1578022584,2020-01-03 04:36,62.78,1000.22,1026.00,214,-0.69,-6.91,-21,1
1578022645,2020-01-03 04:37,62.71,1000.20,1025.98,214,-0.68,-6.91,-20,1
1578022705,2020-01-03 04:38,62.49,1000.25,1026.03,214,-0.58,-6.86,-20,1
1578022826,2020-01-03 04:40,62.87,1000.24,1026.02,214,-0.89,-7.08,-21,1
1578022886,2020-01-03 04:41,62.96,1000.25,1026.03,214,-0.90,-7.07,-22,1
1578022946,2020-01-03 04:42,62.52,1000.20,1025.98,214,-0.90,-7.16,-22,1
1578023067,2020-01-03 04:44,62.55,1000.25,1026.03,214,-0.75,-7.01,-22,1
1578023127,2020-01-03 04:45,62.51,1000.24,1026.02,214,-0.81,-7.07,-19,1
1578023187,2020-01-03 04:46,62.40,1000.28,1026.07,214,-0.81,-7.10,-21,1
1578023248,2020-01-03 04:47,62.48,1000.25,1026.03,214,-0.93,-7.20,-20,1
1578023308,2020-01-03 04:48,62.38,1000.21,1026.00,214,-0.97,-7.25,-20,1
1578023368,2020-01-03 04:49,62.70,1000.19,1025.97,214,-1.04,-7.25,-18,1
1578023428,2020-01-03 04:50,63.32,1000.22,1026.00,214,-1.23,-7.31,-19,1
1578023489,2020-01-03 04:51,64.00,1000.17,1025.96,214,-1.41,-7.34,-21,1
1578023549,2020-01-03 04:52,64.40,1000.20,1025.98,214,-1.60,-7.44,-18,1
1578023609,2020-01-03 04:53,64.78,1000.21,1025.99,214,-1.52,-7.29,-19,1
1578023669,2020-01-03 04:54,64.33,1000.09,1025.87,214,-1.46,-7.32,-20,1
1578023730,2020-01-03 04:55,64.41,1000.22,1026.00,214,-1.61,-7.45,-20,1
1578023790,2020-01-03 04:56,64.82,1000.18,1025.96,214,-1.53,-7.29,-19,1
1578023850,2020-01-03 04:57,64.77,1000.22,1026.00,214,-1.55,-7.32,-17,1
1578023911,2020-01-03 04:58,64.78,1000.05,1025.83,214,-1.59,-7.36,-18,1
1578023971,2020-01-03 04:59,64.80,1000.16,1025.95,214,-1.60,-7.36,-21,1
1578024031,2020-01-03 05:00,65.38,1000.13,1025.91,214,-1.74,-7.38,-18,1
1578024091,2020-01-03 05:01,65.73,1000.18,1025.97,214,-1.83,-7.40,-18,1
1578024152,2020-01-03 05:02,65.99,1000.12,1025.90,214,-1.87,-7.38,-21,1
1578024212,2020-01-03 05:03,65.84,1000.10,1025.88,214,-1.82,-7.36,-20,1
1578024272,2020-01-03 05:04,66.12,1000.10,1025.88,214,-1.93,-7.42,-18,1
1578024333,2020-01-03 05:05,65.88,1000.12,1025.91,214,-1.87,-7.40,-22,1
1578024393,2020-01-03 05:06,65.90,1000.12,1025.90,214,-1.90,-7.43,-22,1
1578024453,2020-01-03 05:07,65.91,1000.08,1025.87,214,-1.87,-7.40,-20,1
1578024513,2020-01-03 05:08,66.29,1000.09,1025.88,214,-2.05,-7.50,-23,1
1578024574,2020-01-03 05:09,65.97,1000.10,1025.88,214,-1.93,-7.44,-20,1
1578024694,2020-01-03 05:11,66.07,1000.06,1025.85,214,-1.94,-7.43,-19,1
1578024755,2020-01-03 05:12,65.87,1000.09,1025.87,214,-1.98,-7.51,-21,1
1578024815,2020-01-03 05:13,66.33,1000.08,1025.86,214,-2.12,-7.56,-21,1
1578024875,2020-01-03 05:14,66.48,1000.10,1025.89,214,-2.18,-7.58,-20,1
1578024935,2020-01-03 05:15,66.74,1000.08,1025.87,214,-2.13,-7.49,-21,1
1578024996,2020-01-03 05:16,66.54,1000.18,1025.96,214,-2.14,-7.53,-21,1
1578025056,2020-01-03 05:17,66.70,1000.16,1025.94,214,-2.14,-7.50,-21,1
1578025116,2020-01-03 05:18,66.81,1000.19,1025.97,214,-2.18,-7.52,-20,1
1578025177,2020-01-03 05:19,67.46,1000.21,1025.99,214,-2.28,-7.49,-18,1
1578025237,2020-01-03 05:20,67.66,1000.26,1026.04,214,-2.38,-7.55,-21,1
1578025297,2020-01-03 05:21,67.81,1000.16,1025.94,214,-2.36,-7.50,-19,1
1578025357,2020-01-03 05:22,67.38,1000.20,1025.98,214,-2.13,-7.36,-21,1
1578025418,2020-01-03 05:23,67.09,1000.09,1025.88,214,-2.05,-7.34,-18,1
1578025478,2020-01-03 05:24,66.56,1000.16,1025.94,214,-1.95,-7.35,-20,1
1578025538,2020-01-03 05:25,66.43,1000.14,1025.92,214,-1.87,-7.30,-18,1
1578025599,2020-01-03 05:26,66.13,1000.16,1025.94,214,-1.72,-7.21,-19,1
1578025659,2020-01-03 05:27,66.29,1000.20,1025.98,214,-1.76,-7.22,-19,1
1578025719,2020-01-03 05:28,66.25,1000.22,1026.00,214,-1.62,-7.09,-18,1
1578025779,2020-01-03 05:29,65.75,1000.16,1025.94,214,-1.56,-7.13,-18,1
1578025840,2020-01-03 05:30,64.99,1000.04,1025.82,214,-1.45,-7.18,-21,1
1578025900,2020-01-03 05:31,64.97,1000.13,1025.91,214,-1.42,-7.15,-18,1
1578025960,2020-01-03 05:32,64.83,1000.07,1025.85,214,-1.36,-7.13,-22,1
1578026081,2020-01-03 05:34,64.36,1000.14,1025.93,214,-1.31,-7.17,-19,1
1578026141,2020-01-03 05:35,64.22,1000.19,1025.98,214,-1.28,-7.17,-22,1
1578026201,2020-01-03 05:36,64.43,1000.17,1025.96,214,-1.38,-7.22,-23,1
1578026262,2020-01-03 05:37,63.98,1000.13,1025.91,214,-1.35,-7.29,-19,1
1578026322,2020-01-03 05:38,63.86,1000.05,1025.83,214,-1.36,-7.32,-20,1
1578026382,2020-01-03 05:39,63.97,1000.10,1025.89,214,-1.29,-7.23,-20,1
1578026443,2020-01-03 05:40,64.03,1000.21,1025.99,214,-1.63,-7.55,-19,1
1578026503,2020-01-03 05:41,64.47,1000.17,1025.95,214,-1.70,-7.52,-20,1
1578026623,2020-01-03 05:43,64.83,1000.20,1025.99,214,-1.82,-7.57,-22,1
1578026684,2020-01-03 05:44,64.73,1000.06,1025.84,214,-1.82,-7.58,-20,1
1578026744,2020-01-03 05:45,64.62,1000.15,1025.94,214,-1.74,-7.53,-22,1
1578026804,2020-01-03 05:46,64.53,1000.19,1025.97,214,-1.69,-7.50,-20,1
1578026925,2020-01-03 05:48,64.53,1000.21,1025.99,214,-1.79,-7.60,-18,1
1578026985,2020-01-03 05:49,64.53,1000.14,1025.93,214,-1.72,-7.53,-20,1
1578027045,2020-01-03 05:50,64.40,1000.18,1025.96,214,-1.72,-7.56,-20,1
1578027106,2020-01-03 05:51,64.78,1000.14,1025.92,214,-1.80,-7.56,-18,1
1578027166,2020-01-03 05:52,64.59,1000.08,1025.87,214,-1.85,-7.64,-21,1
1578027226,2020-01-03 05:53,64.49,1000.15,1025.94,214,-1.71,-7.53,-21,1
1578027286,2020-01-03 05:54,64.47,1000.03,1025.82,214,-1.78,-7.60,-21,1
1578027346,2020-01-03 05:55,64.31,1000.18,1025.96,214,-1.79,-7.64,-18,1
1578027406,2020-01-03 05:56,63.93,1000.09,1025.87,214,-1.66,-7.59,-19,1
1578027467,2020-01-03 05:57,63.97,1000.15,1025.93,214,-1.63,-7.56,-18,1
1578027527,2020-01-03 05:58,63.78,1000.15,1025.93,214,-1.65,-7.61,-22,1
1578027587,2020-01-03 05:59,63.76,1000.16,1025.95,214,-1.61,-7.58,-18,1
1578027647,2020-01-03 06:00,63.67,1000.13,1025.91,214,-1.55,-7.54,-17,1
1578027707,2020-01-03 06:01,63.40,1000.11,1025.89,214,-1.51,-7.56,-19,1
1578027767,2020-01-03 06:02,63.12,1000.00,1025.78,214,-1.47,-7.58,-20,1
1578027827,2020-01-03 06:03,63.25,1000.10,1025.88,214,-1.54,-7.62,-21,1
1578027887,2020-01-03 06:04,62.85,1000.13,1025.92,214,-1.34,-7.51,-22,1
1578027947,2020-01-03 06:05,62.72,1000.18,1025.96,214,-1.31,-7.51,-21,1
1578028007,2020-01-03 06:06,62.78,1000.19,1025.98,214,-1.26,-7.45,-20,1
1578028128,2020-01-03 06:08,62.22,1000.22,1026.01,214,-1.20,-7.51,-18,1
1578028188,2020-01-03 06:09,61.99,1000.21,1025.99,214,-1.15,-7.51,-18,1
1578028248,2020-01-03 06:10,61.94,1000.21,1025.99,214,-1.19,-7.55,-21,1
1578028308,2020-01-03 06:11,62.25,1000.16,1025.94,214,-1.29,-7.59,-22,1
1578028368,2020-01-03 06:12,62.07,1000.24,1026.02,214,-1.33,-7.66,-18,1
1578028428,2020-01-03 06:13,62.37,1000.18,1025.96,214,-1.43,-7.69,-19,1
1578028488,2020-01-03 06:14,62.28,1000.22,1026.00,214,-1.38,-7.67,-20,1
1578028548,2020-01-03 06:15,61.89,1000.15,1025.93,214,-1.37,-7.74,-18,1
1578028608,2020-01-03 06:16,62.04,1000.21,1025.99,214,-1.28,-7.62,-20,1
1578028669,2020-01-03 06:17,61.78,1000.24,1026.03,214,-1.29,-7.68,-22,1
1578028729,2020-01-03 06:18,62.09,1000.06,1025.85,214,-1.35,-7.68,-18,1
1578028789,2020-01-03 06:19,62.08,1000.23,1026.01,214,-1.39,-7.71,-18,1
1578028849,2020-01-03 06:20,62.08,1000.16,1025.95,214,-1.31,-7.64,-21,1
1578028909,2020-01-03 06:21,61.95,1000.17,1025.95,214,-1.31,-7.67,-21,1
1578028969,2020-01-03 06:22,61.96,1000.16,1025.94,214,-1.30,-7.65,-19,1
1578029029,2020-01-03 06:23,61.94,1000.15,1025.93,214,-1.34,-7.70,-19,1
1578029089,2020-01-03 06:24,61.95,1000.15,1025.93,214,-1.27,-7.63,-19,1
1578029149,2020-01-03 06:25,62.14,1000.19,1025.97,214,-1.35,-7.66,-21,1
1578029209,2020-01-03 06:26,61.80,1000.24,1026.02,214,-1.24,-7.63,-22,1
1578029269,2020-01-03 06:27,61.94,1000.24,1026.02,214,-1.25,-7.61,-19,1
1578029330,2020-01-03 06:28,61.75,1000.04,1025.83,214,-1.22,-7.62,-21,1
1578029390,2020-01-03 06:29,61.55,1000.19,1025.97,214,-1.09,-7.54,-18,1
1578029450,2020-01-03 06:30,61.58,1000.24,1026.02,214,-1.10,-7.54,-17,1
1578029510,2020-01-03 06:31,61.33,1000.17,1025.95,214,-1.01,-7.51,-21,1
1578029570,2020-01-03 06:32,61.44,1000.16,1025.94,214,-1.00,-7.48,-22,1
1578029630,2020-01-03 06:33,61.43,1000.18,1025.96,214,-1.01,-7.49,-21,1
1578029690,2020-01-03 06:34,61.42,1000.18,1025.97,214,-0.98,-7.47,-20,1
1578029750,2020-01-03 06:35,61.40,1000.20,1025.98,214,-1.00,-7.49,-19,1
1578029810,2020-01-03 06:36,61.35,1000.13,1025.92,214,-0.90,-7.40,-21,1
1578029870,2020-01-03 06:37,61.40,1000.08,1025.86,214,-0.98,-7.47,-20,1
1578029931,2020-01-03 06:38,61.33,1000.14,1025.92,214,-0.90,-7.41,-19,1
1578029991,2020-01-03 06:39,61.29,1000.14,1025.93,214,-0.87,-7.39,-19,1
1578030051,2020-01-03 06:40,61.14,1000.10,1025.88,214,-0.80,-7.35,-19,1
1578030111,2020-01-03 06:41,61.29,1000.16,1025.94,214,-0.86,-7.38,-20,1
1578030357,2020-01-03 06:45,60.93,1000.09,1025.87,214,-0.70,-7.30,-18,1
1578030418,2020-01-03 06:46,61.02,1000.12,1025.90,214,-0.75,-7.33,-18,1
1578030478,2020-01-03 06:47,60.75,1000.04,1025.82,214,-0.73,-7.37,-19,1
1578030538,2020-01-03 06:48,60.50,1000.10,1025.89,214,-0.63,-7.33,-20,1
1578030599,2020-01-03 06:49,60.71,1000.10,1025.88,214,-0.70,-7.35,-22,1
1578030659,2020-01-03 06:50,60.36,999.91,1025.69,214,-0.62,-7.35,-20,1
1578030719,2020-01-03 06:51,60.19,1000.00,1025.78,214,-0.59,-7.36,-22,1
1578030843,2020-01-03 06:54,60.12,999.97,1025.76,214,-0.59,-7.37,-19,1
1578030903,2020-01-03 06:55,60.11,1000.05,1025.83,214,-0.53,-7.32,-22,1
1578030963,2020-01-03 06:56,59.84,1000.07,1025.86,214,-0.47,-7.32,-21,1
1578031024,2020-01-03 06:57,59.80,1000.11,1025.89,214,-0.46,-7.32,-19,1
1578031084,2020-01-03 06:58,59.62,1000.07,1025.86,214,-0.45,-7.35,-21,1
1578031144,2020-01-03 06:59,59.52,1000.09,1025.87,214,-0.40,-7.32,-22,1
1578031205,2020-01-03 07:00,59.24,1000.11,1025.89,214,-0.28,-7.27,-22,1
1578031265,2020-01-03 07:01,59.06,1000.13,1025.91,214,-0.26,-7.29,-19,1
1578031326,2020-01-03 07:02,58.81,1000.14,1025.92,214,-0.16,-7.25,-18,1
1578031386,2020-01-03 07:03,58.77,1000.10,1025.89,214,-0.18,-7.28,-20,1
1578031446,2020-01-03 07:04,58.52,1000.03,1025.81,214,-0.06,-7.22,-21,1
1578031507,2020-01-03 07:05,58.50,1000.08,1025.86,214,-0.18,-7.34,-20,1
1578031567,2020-01-03 07:06,58.63,1000.09,1025.87,214,-0.27,-7.40,-18,1
1578031627,2020-01-03 07:07,59.09,999.97,1025.76,214,-0.26,-7.28,-20,1
1578031688,2020-01-03 07:08,59.04,1000.10,1025.88,214,-0.25,-7.29,-22,1
1578031748,2020-01-03 07:09,58.83,1000.09,1025.87,214,-0.27,-7.35,-20,1
1578031808,2020-01-03 07:10,58.67,1000.11,1025.90,214,-0.18,-7.30,-20,1
1578031869,2020-01-03 07:11,58.56,1000.12,1025.91,214,-0.10,-7.25,-18,1
1578031929,2020-01-03 07:12,58.64,1000.11,1025.89,214,-0.08,-7.21,-18,1
1578031990,2020-01-03 07:13,58.07,999.99,1025.77,214,-0.04,-7.30,-20,1
1578032050,2020-01-03 07:14,58.14,999.97,1025.76,214,0.00,-7.25,-19,1
1578032110,2020-01-03 07:15,58.03,1000.11,1025.89,214,0.05,-7.23,-21,1
1578032171,2020-01-03 07:16,58.16,1000.02,1025.80,214,0.04,-7.21,-23,1
1578032231,2020-01-03 07:17,58.11,1000.13,1025.92,214,0.09,-7.17,-17,1
1578032291,2020-01-03 07:18,58.12,1000.13,1025.91,214,0.10,-7.16,-19,1
1578032352,2020-01-03 07:19,58.02,1000.04,1025.82,214,0.14,-7.15,-19,1
1578032412,2020-01-03 07:20,58.29,1000.09,1025.88,214,0.09,-7.13,-21,1
1578032472,2020-01-03 07:21,58.30,1000.09,1025.88,214,0.17,-7.05,-21,1
1578032533,2020-01-03 07:22,58.26,1000.14,1025.92,214,0.17,-7.06,-20,1
1578032593,2020-01-03 07:23,58.47,1000.14,1025.92,214,0.11,-7.07,-20,1
1578032654,2020-01-03 07:24,59.35,1000.06,1025.84,214,-0.11,-7.09,-21,1
1578032714,2020-01-03 07:25,59.95,1000.08,1025.87,214,-0.30,-7.13,-19,1
1578032774,2020-01-03 07:26,60.09,1000.15,1025.94,214,-0.28,-7.09,-20,1
1578032835,2020-01-03 07:27,60.27,1000.05,1025.83,214,-0.37,-7.13,-18,1
1578032895,2020-01-03 07:28,60.09,1000.17,1025.95,214,-0.33,-7.13,-20,1
1578032955,2020-01-03 07:29,59.92,1000.14,1025.93,214,-0.27,-7.11,-19,1
1578033016,2020-01-03 07:30,59.86,1000.14,1025.93,214,-0.29,-7.14,-21,1
1578033076,2020-01-03 07:31,59.90,1000.24,1026.03,214,-0.30,-7.15,-20,1
1578033136,2020-01-03 07:32,60.07,1000.20,1025.99,214,-0.38,-7.18,-21,1
1578033197,2020-01-03 07:33,60.07,1000.12,1025.90,214,-0.36,-7.17,-22,1
1578033257,2020-01-03 07:34,59.64,1000.12,1025.90,214,-0.20,-7.11,-19,1
1578033317,2020-01-03 07:35,59.45,1000.22,1026.01,214,-0.16,-7.11,-18,1
1578033378,2020-01-03 07:36,59.98,1000.27,1026.05,214,-0.39,-7.21,-19,1
1578033438,2020-01-03 07:37,60.11,1000.26,1026.04,214,-0.32,-7.12,-21,1
1578033499,2020-01-03 07:38,59.80,1000.22,1026.00,214,-0.22,-7.09,-19,1
1578033559,2020-01-03 07:39,59.84,1000.25,1026.04,214,-0.28,-7.14,-21,1
1578033680,2020-01-03 07:41,59.83,1000.22,1026.01,214,-0.21,-7.08,-19,1
1578033740,2020-01-03 07:42,59.58,1000.18,1025.96,214,-0.24,-7.16,-20,1
1578033801,2020-01-03 07:43,59.90,1000.20,1025.98,214,-0.30,-7.15,-22,1
1578033861,2020-01-03 07:44,59.90,1000.02,1025.81,214,-0.25,-7.10,-18,1
1578033921,2020-01-03 07:45,59.81,1000.19,1025.97,214,-0.24,-7.11,-18,1
1578033982,2020-01-03 07:46,59.53,1000.17,1025.95,214,-0.15,-7.08,-18,1
1578034042,2020-01-03 07:47,59.53,1000.16,1025.94,214,-0.15,-7.08,-19,1
1578034102,2020-01-03 07:48,59.88,1000.19,1025.97,214,-0.27,-7.12,-19,1
1578034163,2020-01-03 07:49,60.01,1000.19,1025.97,214,-0.26,-7.08,-18,1
1578034223,2020-01-03 07:50,59.96,1000.16,1025.94,214,-0.27,-7.11,-20,1
1578034283,2020-01-03 07:51,60.08,1000.23,1026.01,214,-0.21,-7.02,-20,1
1578034344,2020-01-03 07:52,59.98,1000.22,1026.01,214,-0.23,-7.06,-20,1
1578034404,2020-01-03 07:53,60.12,1000.22,1026.00,214,-0.18,-6.98,-21,1
1578034465,2020-01-03 07:54,60.30,1000.27,1026.05,214,-0.26,-7.02,-19,1
1578034525,2020-01-03 07:55,60.69,1000.21,1026.00,214,-0.28,-6.96,-22,1
1578034585,2020-01-03 07:56,60.10,1000.23,1026.02,214,-0.29,-7.09,-21,1
1578034646,2020-01-03 07:57,60.13,1000.24,1026.03,214,-0.21,-7.01,-20,1
1578034706,2020-01-03 07:58,60.10,1000.18,1025.96,214,-0.14,-6.95,-18,1
1578034766,2020-01-03 07:59,59.72,1000.20,1025.98,214,-0.05,-6.95,-20,1
1578034827,2020-01-03 08:00,59.43,1000.23,1026.01,214,0.08,-6.89,-22,1
1578034887,2020-01-03 08:01,59.76,1000.24,1026.02,214,0.08,-6.82,-22,1
1578034947,2020-01-03 08:02,60.49,1000.24,1026.03,214,0.07,-6.67,-19,1
1578035008,2020-01-03 08:03,60.14,1000.15,1025.93,214,0.15,-6.67,-21,1
1578035068,2020-01-03 08:04,60.12,1000.18,1025.97,214,0.20,-6.63,-19,1
1578035129,2020-01-03 08:05,59.35,1000.19,1025.97,214,0.26,-6.74,-19,1
1578035189,2020-01-03 08:06,59.39,1000.15,1025.93,214,0.30,-6.69,-22,1
1578035249,2020-01-03 08:07,59.88,1000.03,1025.81,214,0.32,-6.56,-21,1
1578035310,2020-01-03 08:08,59.04,1000.11,1025.89,214,0.25,-6.81,-21,1
1578035370,2020-01-03 08:09,58.82,1000.20,1025.99,214,0.17,-6.94,-20,1
1578035430,2020-01-03 08:10,58.65,1000.10,1025.88,214,0.18,-6.97,-20,1
1578035491,2020-01-03 08:11,58.57,1000.08,1025.86,214,0.23,-6.94,-18,1
1578035551,2020-01-03 08:12,58.69,1000.19,1025.98,214,0.27,-6.87,-18,1
1578035612,2020-01-03 08:13,58.64,1000.12,1025.90,214,0.20,-6.95,-20,1
1578035672,2020-01-03 08:14,58.87,1000.22,1026.00,214,0.09,-7.00,-22,1
1578035732,2020-01-03 08:15,59.27,1000.18,1025.97,214,0.01,-6.99,-20,1
1578035793,2020-01-03 08:16,59.76,1000.20,1025.98,214,-0.14,-7.03,-18,1
1578035913,2020-01-03 08:18,59.84,1000.24,1026.02,214,-0.03,-6.90,-23,1
1578035974,2020-01-03 08:19,60.21,1000.27,1026.06,214,-0.13,-6.92,-21,1
1578036034,2020-01-03 08:20,60.22,1000.31,1026.09,214,0.00,-6.79,-18,1
1578036094,2020-01-03 08:21,59.92,1000.25,1026.03,214,-0.02,-6.88,-21,1
1578036155,2020-01-03 08:22,59.89,1000.30,1026.09,214,-0.01,-6.87,-19,1
1578036215,2020-01-03 08:23,59.74,1000.27,1026.05,214,0.06,-6.84,-21,1
1578036276,2020-01-03 08:24,60.04,1000.26,1026.05,214,-0.06,-6.89,-19,1
1578036336,2020-01-03 08:25,60.03,1000.24,1026.02,214,-0.02,-6.85,-21,1
1578036396,2020-01-03 08:26,60.05,1000.17,1025.95,214,0.00,-6.83,-20,1
1578036457,2020-01-03 08:27,60.10,1000.13,1025.91,214,0.01,-6.81,-20,1
1578036517,2020-01-03 08:28,60.22,1000.28,1026.06,214,-0.05,-6.84,-18,1
1578036577,2020-01-03 08:29,60.20,1000.28,1026.06,214,0.02,-6.78,-20,1
1578036638,2020-01-03 08:30,60.12,1000.29,1026.07,214,0.06,-6.76,-19,1
1578036698,2020-01-03 08:31,60.08,1000.21,1025.99,214,0.05,-6.78,-20,1
1578036758,2020-01-03 08:32,60.08,1000.27,1026.05,214,0.08,-6.75,-19,1
1578036819,2020-01-03 08:33,60.17,1000.28,1026.07,214,0.03,-6.78,-20,1
1578036879,2020-01-03 08:34,60.08,1000.27,1026.05,214,0.10,-6.73,-19,1
1578036940,2020-01-03 08:35,60.28,1000.29,1026.08,214,0.01,-6.77,-19,1
1578037000,2020-01-03 08:36,60.49,1000.33,1026.11,214,0.01,-6.73,-19,1
1578037060,2020-01-03 08:37,60.65,1000.36,1026.14,214,-0.07,-6.77,-20,1
1578037121,2020-01-03 08:38,60.38,1000.24,1026.02,214,0.06,-6.70,-21,1
1578037181,2020-01-03 08:39,60.84,1000.38,1026.16,214,-0.19,-6.84,-20,1
1578037241,2020-01-03 08:40,60.87,1000.34,1026.12,214,-0.10,-6.75,-21,1
1578037302,2020-01-03 08:41,60.91,1000.36,1026.14,214,-0.12,-6.76,-20,1
1578037362,2020-01-03 08:42,60.98,1000.39,1026.17,214,-0.05,-6.68,-19,1
1578037423,2020-01-03 08:43,60.47,1000.35,1026.13,214,0.12,-6.63,-23,1
1578037483,2020-01-03 08:44,60.87,1000.35,1026.13,214,-0.10,-6.75,-20,1
1578037543,2020-01-03 08:45,60.56,1000.35,1026.13,214,0.12,-6.61,-21,1
1578037604,2020-01-03 08:46,60.54,1000.37,1026.15,214,0.06,-6.67,-22,1
1578037664,2020-01-03 08:47,60.80,1000.33,1026.11,214,0.06,-6.61,-18,1
1578037724,2020-01-03 08:48,60.57,1000.36,1026.14,214,0.03,-6.69,-18,1
1578037785,2020-01-03 08:49,60.33,1000.32,1026.10,214,0.13,-6.65,-19,1
1578037845,2020-01-03 08:50,60.27,1000.33,1026.12,214,0.18,-6.61,-19,1
1578037906,2020-01-03 08:51,60.21,1000.30,1026.08,214,0.19,-6.62,-22,1
1578037966,2020-01-03 08:52,60.27,1000.36,1026.15,214,0.21,-6.58,-20,1
1578038026,2020-01-03 08:53,60.37,1000.36,1026.15,214,0.17,-6.60,-20,1
1578038086,2020-01-03 08:54,60.37,1000.35,1026.13,214,0.22,-6.55,-21,1
1578038147,2020-01-03 08:55,60.35,1000.34,1026.12,214,0.16,-6.61,-17,1
1578038207,2020-01-03 08:56,60.38,1000.34,1026.12,214,0.14,-6.63,-18,1
1578038267,2020-01-03 08:57,60.39,1000.33,1026.11,214,0.14,-6.62,-23,1
1578038327,2020-01-03 08:58,60.43,1000.25,1026.03,214,0.16,-6.60,-20,1
1578038387,2020-01-03 08:59,60.34,1000.30,1026.09,214,0.21,-6.57,-19,1
1578038447,2020-01-03 09:00,60.49,1000.17,1025.95,214,0.17,-6.57,-22,1
1578038508,2020-01-03 09:01,60.52,1000.29,1026.07,214,0.11,-6.62,-21,1
1578038568,2020-01-03 09:02,60.40,1000.31,1026.10,214,0.22,-6.55,-21,1
1578038628,2020-01-03 09:03,60.64,1000.20,1025.98,214,0.11,-6.60,-20,1
1578038688,2020-01-03 09:04,60.44,1000.21,1026.00,214,0.21,-6.55,-21,1
1578038748,2020-01-03 09:05,60.21,1000.22,1026.00,214,0.30,-6.51,-22,1
1578038808,2020-01-03 09:06,60.06,1000.14,1025.92,214,0.34,-6.51,-18,1
1578038868,2020-01-03 09:07,60.29,1000.12,1025.91,214,0.27,-6.52,-21,1
1578038929,2020-01-03 09:08,60.05,1000.12,1025.91,214,0.36,-6.49,-21,1
1578038989,2020-01-03 09:09,59.92,1000.17,1025.95,214,0.38,-6.50,-21,1
1578039049,2020-01-03 09:10,60.40,1000.22,1026.01,214,0.38,-6.40,-22,1
1578039109,2020-01-03 09:11,60.09,1000.17,1025.95,214,0.41,-6.43,-19,1
1578039169,2020-01-03 09:12,59.99,1000.19,1025.97,214,0.46,-6.41,-18,1
1578039229,2020-01-03 09:13,60.01,1000.18,1025.97,214,0.43,-6.43,-19,1
1578039290,2020-01-03 09:14,60.09,1000.21,1025.99,214,0.31,-6.53,-22,1
1578039350,2020-01-03 09:15,60.07,1000.14,1025.92,214,0.47,-6.38,-18,1
1578039410,2020-01-03 09:16,60.22,1000.17,1025.95,214,0.41,-6.41,-22,1
1578039470,2020-01-03 09:17,60.12,1000.17,1025.95,214,0.48,-6.36,-21,1
1578039530,2020-01-03 09:18,60.34,1000.13,1025.91,214,0.35,-6.44,-19,1
1578039590,2020-01-03 09:19,60.01,1000.02,1025.80,214,0.53,-6.34,-21,1
1578039651,2020-01-03 09:20,60.08,1000.09,1025.87,214,0.53,-6.32,-18,1
1578039711,2020-01-03 09:21,60.02,1000.10,1025.89,214,0.54,-6.33,-20,1
1578039771,2020-01-03 09:22,60.00,1000.12,1025.91,214,0.47,-6.40,-20,1
1578039831,2020-01-03 09:23,59.72,1000.07,1025.85,214,0.65,-6.29,-22,1
1578039894,2020-01-03 09:24,59.40,1000.01,1025.80,214,0.74,-6.27,-20,1
1578039955,2020-01-03 09:25,59.40,1000.09,1025.87,214,0.57,-6.43,-19,1
1578040015,2020-01-03 09:26,59.40,999.99,1025.77,214,0.63,-6.38,-19,1
1578040075,2020-01-03 09:27,59.57,999.96,1025.74,214,0.61,-6.36,-17,1
1578040136,2020-01-03 09:28,59.34,999.98,1025.77,214,0.69,-6.33,-20,1
1578040196,2020-01-03 09:29,59.14,999.97,1025.76,214,0.65,-6.42,-22,1
1578040257,2020-01-03 09:30,58.77,999.97,1025.75,214,0.84,-6.32,-19,1
1578040317,2020-01-03 09:31,58.88,1000.00,1025.79,214,0.70,-6.42,-19,1
1578040377,2020-01-03 09:32,59.27,1000.01,1025.79,214,0.64,-6.40,-23,1
1578040438,2020-01-03 09:33,59.08,1000.01,1025.79,214,0.76,-6.32,-21,1
1578040498,2020-01-03 09:34,58.75,999.97,1025.75,214,0.88,-6.28,-19,1
1578040558,2020-01-03 09:35,58.72,1000.01,1025.80,214,0.90,-6.27,-21,1
1578040619,2020-01-03 09:36,58.63,999.99,1025.78,214,0.85,-6.34,-22,1
1578040679,2020-01-03 09:37,58.23,999.94,1025.72,214,1.08,-6.21,-22,1
1578040740,2020-01-03 09:39,58.26,1000.04,1025.83,214,1.08,-6.21,-21,1
1578040800,2020-01-03 09:40,58.24,999.94,1025.72,214,1.05,-6.24,-21,1
1578040860,2020-01-03 09:41,58.01,999.92,1025.70,214,1.15,-6.20,-22,1
1578040921,2020-01-03 09:42,57.97,999.88,1025.66,214,1.13,-6.22,-21,1
1578040981,2020-01-03 09:43,58.15,999.84,1025.63,214,1.11,-6.20,-21,1
1578041042,2020-01-03 09:44,58.01,999.94,1025.72,214,1.05,-6.29,-21,1
1578041102,2020-01-03 09:45,58.38,999.80,1025.59,214,0.97,-6.28,-21,1
1578041162,2020-01-03 09:46,58.39,999.89,1025.67,214,0.95,-6.30,-22,1
1578041223,2020-01-03 09:47,58.44,999.88,1025.66,214,0.91,-6.33,-19,1
1578041283,2020-01-03 09:48,58.10,999.88,1025.66,214,1.10,-6.22,-18,1
1578041343,2020-01-03 09:49,57.95,999.87,1025.65,214,1.19,-6.17,-21,1
1578041404,2020-01-03 09:50,57.76,999.82,1025.61,214,1.19,-6.21,-18,1
1578041464,2020-01-03 09:51,58.00,999.83,1025.61,214,1.22,-6.13,-18,1
1578041524,2020-01-03 09:52,57.86,999.81,1025.59,214,1.29,-6.10,-20,1
1578041585,2020-01-03 09:53,57.83,999.78,1025.57,214,1.23,-6.16,-19,1
1578041645,2020-01-03 09:54,57.54,999.74,1025.53,214,1.29,-6.17,-19,1
1578041705,2020-01-03 09:55,57.97,999.76,1025.54,214,1.27,-6.09,-21,1
1578041766,2020-01-03 09:56,58.10,999.76,1025.54,214,1.20,-6.13,-22,1
1578041826,2020-01-03 09:57,58.08,999.79,1025.57,214,1.28,-6.06,-17,1
1578041887,2020-01-03 09:58,58.01,999.77,1025.55,214,1.26,-6.09,-21,1
1578041947,2020-01-03 09:59,57.84,999.79,1025.57,214,1.36,-6.04,-23,1
1578042007,2020-01-03 10:00,57.99,999.71,1025.49,214,1.31,-6.05,-18,1
1578042068,2020-01-03 10:01,57.70,999.77,1025.55,214,1.47,-5.96,-21,1
1578042128,2020-01-03 10:02,57.82,999.73,1025.51,214,1.37,-6.03,-21,1
1578042189,2020-01-03 10:03,57.67,999.64,1025.42,214,1.38,-6.06,-19,1
1578042249,2020-01-03 10:04,57.75,999.71,1025.49,214,1.33,-6.09,-20,1
1578042309,2020-01-03 10:05,57.94,999.62,1025.41,214,1.30,-6.07,-22,1
1578042370,2020-01-03 10:06,58.05,999.57,1025.36,214,1.30,-6.05,-19,1
1578042430,2020-01-03 10:07,57.87,999.66,1025.45,214,1.39,-6.00,-18,1
1578042490,2020-01-03 10:08,57.91,999.66,1025.44,214,1.41,-5.97,-22,1
1578042551,2020-01-03 10:09,58.12,999.62,1025.40,214,1.33,-6.00,-21,1
1578042611,2020-01-03 10:10,58.58,999.66,1025.45,214,1.20,-6.02,-20,1
1578042671,2020-01-03 10:11,58.59,999.67,1025.45,214,1.27,-5.95,-21,1
1578042732,2020-01-03 10:12,58.72,999.53,1025.32,214,1.24,-5.95,-21,1
1578042792,2020-01-03 10:13,58.77,999.59,1025.37,214,1.24,-5.94,-20,1
1578042853,2020-01-03 10:14,58.73,999.47,1025.25,214,1.15,-6.03,-21,1
1578042913,2020-01-03 10:15,58.68,999.57,1025.35,214,1.30,-5.90,-19,1
1578042973,2020-01-03 10:16,58.86,999.42,1025.20,214,1.21,-5.95,-19,1
1578043034,2020-01-03 10:17,58.82,999.51,1025.29,214,1.22,-5.95,-21,1
1578043094,2020-01-03 10:18,58.65,999.48,1025.26,214,1.35,-5.86,-23,1
1578043154,2020-01-03 10:19,58.91,999.45,1025.23,214,1.23,-5.92,-20,1
1578043215,2020-01-03 10:20,58.89,999.51,1025.29,214,1.26,-5.90,-18,1
1578043275,2020-01-03 10:21,58.58,999.49,1025.27,214,1.45,-5.79,-22,1
1578043336,2020-01-03 10:22,58.45,999.48,1025.26,214,1.53,-5.74,-22,1
1578043396,2020-01-03 10:23,58.38,999.50,1025.28,214,1.49,-5.79,-20,1
1578043456,2020-01-03 10:24,58.69,999.54,1025.33,214,1.47,-5.74,-21,1
1578043517,2020-01-03 10:25,58.38,999.49,1025.27,214,1.52,-5.76,-20,1
1578043577,2020-01-03 10:26,58.52,999.48,1025.26,214,1.45,-5.80,-18,1
1578043637,2020-01-03 10:27,58.25,999.46,1025.24,214,1.64,-5.68,-21,1
1578043698,2020-01-03 10:28,58.44,999.45,1025.23,214,1.50,-5.77,-18,1
1578043758,2020-01-03 10:29,58.23,999.46,1025.24,214,1.63,-5.69,-20,1
1578043818,2020-01-03 10:30,58.59,999.44,1025.22,214,1.54,-5.70,-19,1
1578043879,2020-01-03 10:31,58.47,999.42,1025.20,214,1.56,-5.71,-22,1
1578043939,2020-01-03 10:32,58.62,999.46,1025.24,214,1.58,-5.65,-20,1
1578044000,2020-01-03 10:33,58.53,999.47,1025.26,214,1.61,-5.65,-21,1
1578044060,2020-01-03 10:34,58.31,999.43,1025.21,214,1.67,-5.64,-21,1
1578044120,2020-01-03 10:35,58.16,999.34,1025.13,214,1.59,-5.75,-22,1
1578044181,2020-01-03 10:36,58.22,999.38,1025.16,214,1.75,-5.58,-18,1
1578044241,2020-01-03 10:37,58.26,999.40,1025.18,214,1.77,-5.56,-20,1
1578044302,2020-01-03 10:38,57.88,999.31,1025.09,214,1.83,-5.59,-22,1
1578044362,2020-01-03 10:39,57.40,999.41,1025.19,214,2.04,-5.50,-19,1
1578044422,2020-01-03 10:40,57.19,999.33,1025.11,214,2.09,-5.50,-18,1
1578044483,2020-01-03 10:41,56.98,999.45,1025.23,214,2.19,-5.45,-19,1
1578044543,2020-01-03 10:42,57.26,999.39,1025.17,214,2.15,-5.43,-21,1
1578044604,2020-01-03 10:43,56.91,999.30,1025.08,214,2.01,-5.64,-22,1
1578044664,2020-01-03 10:44,56.71,999.37,1025.15,214,2.10,-5.60,-20,1
1578044724,2020-01-03 10:45,56.39,999.27,1025.05,214,2.21,-5.57,-21,1
1578044785,2020-01-03 10:46,56.55,999.29,1025.08,214,2.09,-5.65,-20,1
1578044845,2020-01-03 10:47,56.37,999.25,1025.03,214,2.23,-5.56,-22,1
1578044906,2020-01-03 10:48,56.29,999.26,1025.04,214,2.30,-5.51,-19,1
1578044966,2020-01-03 10:49,56.03,999.32,1025.11,214,2.38,-5.50,-22,1
1578045026,2020-01-03 10:50,56.22,999.32,1025.10,214,2.31,-5.52,-21,1
1578045087,2020-01-03 10:51,56.25,999.33,1025.12,214,2.25,-5.57,-22,1
1578045147,2020-01-03 10:52,56.02,999.38,1025.17,214,2.39,-5.49,-21,1
1578045208,2020-01-03 10:53,56.18,999.31,1025.09,214,2.42,-5.42,-21,1
1578045268,2020-01-03 10:54,56.11,999.15,1024.94,214,2.48,-5.38,-18,1
1578045328,2020-01-03 10:55,56.29,999.23,1025.01,214,2.26,-5.55,-20,1
1578045389,2020-01-03 10:56,55.73,999.25,1025.04,214,2.54,-5.42,-21,1
1578045449,2020-01-03 10:57,55.57,999.26,1025.05,214,2.54,-5.45,-22,1
1578045510,2020-01-03 10:58,55.41,999.23,1025.02,214,2.61,-5.43,-21,1
1578045570,2020-01-03 10:59,55.52,999.26,1025.04,214,2.55,-5.46,-21,1
1578045630,2020-01-03 11:00,55.59,999.24,1025.03,214,2.66,-5.34,-21,1
1578045691,2020-01-03 11:01,55.37,999.26,1025.04,214,2.78,-5.28,-20,1
1578045751,2020-01-03 11:02,55.19,999.21,1024.99,214,2.73,-5.37,-20,1
1578045812,2020-01-03 11:03,54.95,999.20,1024.99,214,2.86,-5.30,-17,1
1578045872,2020-01-03 11:04,54.76,999.16,1024.94,214,2.94,-5.27,-19,1
1578045932,2020-01-03 11:05,54.42,999.13,1024.91,214,2.98,-5.32,-18,1
1578045993,2020-01-03 11:06,54.46,999.11,1024.89,214,2.99,-5.30,-23,1
1578046053,2020-01-03 11:07,54.19,999.09,1024.87,214,3.03,-5.33,-20,1
1578046113,2020-01-03 11:08,54.13,999.04,1024.82,214,3.15,-5.23,-18,1
1578046174,2020-01-03 11:09,54.08,998.97,1024.75,214,3.18,-5.21,-23,1
1578046297,2020-01-03 11:11,53.90,999.05,1024.83,214,3.23,-5.21,-20,1
1578046358,2020-01-03 11:12,53.62,999.00,1024.78,214,3.16,-5.34,-22,1
1578046418,2020-01-03 11:13,53.67,999.02,1024.81,214,3.27,-5.23,-18,1
1578046478,2020-01-03 11:14,53.51,998.95,1024.74,214,3.32,-5.22,-18,1
1578046539,2020-01-03 11:15,53.59,998.97,1024.75,214,3.40,-5.13,-20,1
1578046599,2020-01-03 11:16,53.34,998.96,1024.74,214,3.46,-5.13,-20,1
1578046659,2020-01-03 11:17,53.34,998.94,1024.73,214,3.52,-5.08,-19,1
1578046720,2020-01-03 11:18,52.96,998.81,1024.59,214,3.55,-5.15,-22,1
1578046780,2020-01-03 11:19,53.11,998.81,1024.59,214,3.52,-5.14,-19,1
1578046841,2020-01-03 11:20,53.16,998.74,1024.52,214,3.47,-5.17,-18,1
1578046901,2020-01-03 11:21,53.17,998.76,1024.55,214,3.54,-5.10,-19,1
1578046961,2020-01-03 11:22,53.07,998.77,1024.56,214,3.62,-5.05,-22,1
1578047022,2020-01-03 11:23,52.88,998.77,1024.55,214,3.65,-5.07,-19,1
1578047082,2020-01-03 11:24,52.88,998.75,1024.53,214,3.66,-5.06,-20,1
1578047142,2020-01-03 11:25,52.74,998.78,1024.57,214,3.71,-5.05,-20,1
1578047203,2020-01-03 11:26,52.62,998.71,1024.50,214,3.76,-5.03,-21,1
1578047263,2020-01-03 11:27,52.44,998.69,1024.47,214,3.83,-5.01,-19,1
1578047324,2020-01-03 11:28,52.66,998.72,1024.50,214,3.86,-4.93,-19,1
1578047384,2020-01-03 11:29,52.57,998.67,1024.45,214,3.87,-4.95,-20,1
1578047444,2020-01-03 11:30,52.76,998.67,1024.46,214,3.99,-4.79,-20,1
1578047505,2020-01-03 11:31,52.79,998.60,1024.38,214,4.02,-4.75,-22,1
1578047565,2020-01-03 11:32,52.58,998.54,1024.33,214,3.94,-4.88,-20,1
1578047626,2020-01-03 11:33,52.66,998.58,1024.36,214,4.08,-4.73,-21,1
1578047686,2020-01-03 11:34,52.33,998.53,1024.32,214,4.14,-4.75,-20,1
1578047746,2020-01-03 11:35,52.58,998.61,1024.39,214,4.08,-4.75,-21,1
1578047807,2020-01-03 11:36,53.01,998.66,1024.44,214,3.95,-4.76,-19,1
1578047867,2020-01-03 11:37,54.12,998.54,1024.32,214,3.70,-4.72,-19,1
1578047927,2020-01-03 11:38,54.05,998.57,1024.35,214,3.85,-4.60,-20,1
1578047987,2020-01-03 11:39,53.85,998.53,1024.31,214,3.94,-4.56,-19,1
1578048047,2020-01-03 11:40,54.06,998.55,1024.34,214,3.86,-4.58,-20,1
1578048107,2020-01-03 11:41,54.48,998.55,1024.33,214,3.71,-4.62,-20,1
1578048168,2020-01-03 11:42,54.70,998.52,1024.30,214,3.70,-4.58,-20,1
1578048228,2020-01-03 11:43,54.83,998.57,1024.35,214,3.68,-4.56,-22,1
1578048288,2020-01-03 11:44,54.96,998.58,1024.37,214,3.66,-4.55,-19,1
1578048348,2020-01-03 11:45,55.00,998.62,1024.40,214,3.70,-4.51,-19,1
1578048408,2020-01-03 11:46,54.66,998.50,1024.29,214,3.78,-4.51,-21,1
1578048468,2020-01-03 11:47,54.92,998.63,1024.41,214,3.63,-4.59,-22,1
1578048529,2020-01-03 11:48,54.64,998.60,1024.38,214,3.66,-4.63,-21,1
1578048589,2020-01-03 11:49,54.38,998.55,1024.33,214,3.85,-4.52,-22,1
1578048649,2020-01-03 11:50,54.00,998.52,1024.30,214,3.85,-4.61,-22,1
1578048709,2020-01-03 11:51,53.76,998.47,1024.26,214,4.06,-4.47,-21,1
1578048769,2020-01-03 11:52,53.66,998.52,1024.30,214,4.08,-4.48,-21,1
1578048829,2020-01-03 11:53,53.42,998.48,1024.27,214,4.12,-4.50,-18,1
1578048889,2020-01-03 11:54,53.16,998.41,1024.20,214,4.19,-4.50,-21,1
1578048950,2020-01-03 11:55,52.78,998.41,1024.19,214,4.28,-4.51,-20,1
1578049010,2020-01-03 11:56,52.70,998.13,1023.92,214,4.30,-4.51,-20,1
1578049070,2020-01-03 11:57,52.50,998.34,1024.13,214,4.42,-4.45,-20,1
1578049130,2020-01-03 11:58,52.43,998.36,1024.15,214,4.49,-4.40,-22,1
1578049190,2020-01-03 11:59,52.20,998.34,1024.13,214,4.45,-4.50,-20,1
1578049250,2020-01-03 12:00,52.06,998.29,1024.07,214,4.49,-4.50,-19,1
1578049310,2020-01-03 12:01,51.83,998.32,1024.10,214,4.51,-4.54,-19,1
1578049371,2020-01-03 12:02,52.24,998.29,1024.07,214,4.25,-4.68,-18,1
1578049431,2020-01-03 12:03,52.11,998.33,1024.11,214,4.33,-4.63,-19,1
1578049491,2020-01-03 12:04,52.01,998.32,1024.10,214,4.47,-4.53,-19,1
1578049551,2020-01-03 12:05,52.06,998.32,1024.11,214,4.31,-4.66,-19,1
1578049614,2020-01-03 12:06,52.12,998.26,1024.05,214,4.25,-4.71,-19,1
1578049675,2020-01-03 12:07,52.22,998.11,1023.89,214,4.24,-4.69,-19,1
1578049735,2020-01-03 12:08,52.07,998.23,1024.01,214,4.28,-4.69,-19,1
1578049795,2020-01-03 12:09,51.87,998.07,1023.85,214,4.26,-4.76,-19,1
1578049856,2020-01-03 12:10,52.10,998.24,1024.02,214,4.23,-4.73,-22,1
1578049916,2020-01-03 12:11,51.94,998.24,1024.02,214,4.28,-4.72,-18,1
1578049976,2020-01-03 12:12,51.71,998.24,1024.03,214,4.35,-4.72,-21,1
1578050037,2020-01-03 12:13,51.86,998.23,1024.01,214,4.37,-4.66,-20,1
1578050097,2020-01-03 12:14,52.10,998.24,1024.03,214,4.29,-4.67,-21,1
1578050157,2020-01-03 12:15,51.94,998.18,1023.97,214,4.39,-4.62,-23,1
1578050218,2020-01-03 12:16,51.73,998.24,1024.02,214,4.47,-4.60,-21,1
1578050278,2020-01-03 12:17,52.03,998.23,1024.01,214,4.32,-4.66,-21,1
1578050338,2020-01-03 12:18,51.87,998.20,1023.98,214,4.39,-4.64,-21,1
1578050399,2020-01-03 12:19,51.49,998.13,1023.91,214,4.53,-4.61,-20,1
1578050459,2020-01-03 12:20,51.40,998.09,1023.87,214,4.62,-4.55,-20,1
1578050520,2020-01-03 12:22,51.36,998.06,1023.84,214,4.60,-4.57,-21,1
1578050580,2020-01-03 12:23,51.43,998.06,1023.85,214,4.55,-4.60,-19,1
1578050640,2020-01-03 12:24,51.60,998.02,1023.80,214,4.46,-4.64,-20,1
1578050701,2020-01-03 12:25,51.41,998.04,1023.82,214,4.58,-4.58,-22,1
1578050761,2020-01-03 12:26,51.35,997.92,1023.70,214,4.72,-4.46,-20,1
1578050822,2020-01-03 12:27,51.30,998.00,1023.79,214,4.62,-4.57,-20,1
1578050882,2020-01-03 12:28,51.37,998.08,1023.86,214,4.57,-4.60,-18,1
1578050942,2020-01-03 12:29,51.23,997.98,1023.76,214,4.67,-4.54,-19,1
1578051003,2020-01-03 12:30,51.36,998.13,1023.91,214,4.58,-4.59,-21,1
1578051063,2020-01-03 12:31,51.17,998.13,1023.91,214,4.70,-4.53,-20,1
1578051124,2020-01-03 12:32,50.98,998.08,1023.86,214,4.84,-4.45,-17,1
1578051184,2020-01-03 12:33,50.84,998.10,1023.88,214,4.81,-4.52,-19,1
1578051244,2020-01-03 12:34,51.10,998.08,1023.86,214,4.77,-4.48,-22,1
1578051305,2020-01-03 12:35,51.17,998.02,1023.81,214,4.73,-4.50,-18,1
1578051365,2020-01-03 12:36,51.15,998.13,1023.91,214,4.77,-4.47,-18,1
1578051425,2020-01-03 12:37,51.09,998.02,1023.80,214,4.75,-4.50,-20,1
1578051486,2020-01-03 12:38,50.88,998.01,1023.80,214,4.80,-4.51,-20,1
1578051546,2020-01-03 12:39,50.92,997.97,1023.75,214,4.75,-4.55,-21,1
1578051607,2020-01-03 12:40,50.28,997.98,1023.77,214,4.77,-4.70,-17,1
1578051667,2020-01-03 12:41,50.34,997.75,1023.53,214,4.82,-4.64,-18,1
1578051727,2020-01-03 12:42,49.69,997.96,1023.74,214,4.84,-4.79,-20,1
1578051788,2020-01-03 12:43,48.99,997.83,1023.61,214,4.96,-4.87,-20,1
1578051848,2020-01-03 12:44,48.67,997.81,1023.60,214,4.99,-4.93,-19,1
1578051909,2020-01-03 12:45,48.66,997.81,1023.59,214,4.96,-4.96,-17,1
1578051969,2020-01-03 12:46,48.04,997.82,1023.60,214,5.00,-5.09,-20,1
1578052029,2020-01-03 12:47,47.82,997.81,1023.59,214,5.01,-5.14,-21,1
1578052090,2020-01-03 12:48,47.78,997.74,1023.53,214,5.08,-5.09,-21,1
1578052150,2020-01-03 12:49,47.61,997.73,1023.51,214,5.11,-5.11,-20,1
1578052211,2020-01-03 12:50,47.78,997.77,1023.55,214,5.16,-5.01,-26,1
1578052271,2020-01-03 12:51,47.33,997.84,1023.62,214,5.24,-5.07,-21,1
1578052331,2020-01-03 12:52,48.24,997.81,1023.59,214,5.17,-4.88,-21,1
1578052392,2020-01-03 12:53,47.93,997.70,1023.49,214,5.28,-4.86,-19,1
1578052452,2020-01-03 12:54,47.75,997.74,1023.52,214,5.22,-4.97,-21,1
1578052513,2020-01-03 12:55,47.77,997.80,1023.58,214,5.27,-4.91,-20,1
1578052573,2020-01-03 12:56,48.15,997.84,1023.62,214,5.28,-4.80,-19,1
1578052634,2020-01-03 12:57,48.26,997.85,1023.63,214,5.27,-4.78,-18,1
1578052694,2020-01-03 12:58,48.18,997.88,1023.66,214,5.27,-4.80,-20,1
1578052754,2020-01-03 12:59,48.35,997.86,1023.64,214,5.29,-4.74,-20,1
1578052815,2020-01-03 13:00,48.00,997.81,1023.59,214,5.35,-4.78,-19,1
1578052875,2020-01-03 13:01,48.44,997.88,1023.66,214,5.24,-4.76,-21,1
1578052936,2020-01-03 13:02,48.20,997.86,1023.64,214,5.38,-4.70,-20,1
1578052996,2020-01-03 13:03,48.05,997.86,1023.64,214,5.49,-4.64,-17,1
1578053056,2020-01-03 13:04,47.94,997.86,1023.64,214,5.39,-4.76,-19,1
1578053117,2020-01-03 13:05,47.33,997.84,1023.62,214,5.44,-4.88,-21,1
1578053177,2020-01-03 13:06,47.37,997.73,1023.51,214,5.49,-4.82,-19,1
1578053238,2020-01-03 13:07,47.36,997.69,1023.47,214,5.47,-4.84,-22,1
1578053298,2020-01-03 13:08,47.48,997.71,1023.49,214,5.51,-4.77,-21,1
1578053358,2020-01-03 13:09,47.47,997.66,1023.44,214,5.53,-4.76,-20,1
1578053419,2020-01-03 13:10,47.30,997.60,1023.39,214,5.58,-4.76,-21,1
1578053479,2020-01-03 13:11,47.29,997.68,1023.46,214,5.66,-4.69,-18,1
1578053539,2020-01-03 13:12,47.44,997.64,1023.42,214,5.58,-4.72,-21,1
1578053600,2020-01-03 13:13,47.37,997.66,1023.44,214,5.61,-4.71,-20,1
1578053660,2020-01-03 13:14,47.25,997.68,1023.47,214,5.67,-4.69,-22,1
1578053721,2020-01-03 13:15,47.35,997.66,1023.45,214,5.66,-4.67,-22,1
1578053781,2020-01-03 13:16,47.45,997.58,1023.36,214,5.66,-4.65,-21,1
1578053841,2020-01-03 13:17,47.43,997.60,1023.38,214,5.69,-4.62,-20,1
1578053902,2020-01-03 13:18,47.43,997.47,1023.25,214,5.74,-4.58,-22,1
1578053962,2020-01-03 13:19,47.43,997.53,1023.31,214,5.76,-4.56,-18,1
1578054022,2020-01-03 13:20,47.49,997.62,1023.41,214,5.76,-4.54,-19,1
1578054083,2020-01-03 13:21,47.91,997.64,1023.43,214,5.70,-4.48,-20,1
1578054143,2020-01-03 13:22,47.60,997.65,1023.43,214,5.78,-4.49,-21,1
1578054204,2020-01-03 13:23,47.76,997.59,1023.37,214,5.74,-4.48,-19,1
1578054264,2020-01-03 13:24,47.56,997.63,1023.42,214,5.74,-4.54,-20,1
1578054324,2020-01-03 13:25,47.61,997.58,1023.36,214,5.87,-4.41,-18,1
1578054385,2020-01-03 13:26,47.83,997.53,1023.32,214,5.76,-4.45,-20,1
1578054445,2020-01-03 13:27,47.62,997.51,1023.29,214,5.82,-4.45,-19,1
1578054506,2020-01-03 13:28,47.73,997.43,1023.21,214,5.78,-4.46,-21,1
1578054566,2020-01-03 13:29,47.79,997.39,1023.17,214,5.85,-4.38,-19,1
1578054626,2020-01-03 13:30,47.63,997.43,1023.21,214,5.88,-4.39,-18,1
1578054687,2020-01-03 13:31,47.57,997.38,1023.17,214,5.92,-4.37,-18,1
1578054747,2020-01-03 13:32,47.55,997.36,1023.14,214,5.88,-4.41,-20,1
1578054807,2020-01-03 13:33,47.81,997.34,1023.13,214,5.85,-4.37,-20,1
1578054868,2020-01-03 13:34,47.89,997.38,1023.17,214,5.83,-4.37,-19,1
1578054929,2020-01-03 13:35,47.69,997.34,1023.12,214,5.92,-4.34,-21,1
1578054989,2020-01-03 13:36,47.73,997.36,1023.15,214,5.94,-4.31,-20,1
1578055049,2020-01-03 13:37,47.80,997.34,1023.12,214,6.04,-4.20,-22,1
1578055110,2020-01-03 13:38,47.44,997.30,1023.09,214,6.09,-4.25,-19,1
1578055170,2020-01-03 13:39,47.33,997.21,1022.99,214,6.19,-4.19,-19,1
1578055231,2020-01-03 13:40,47.12,997.15,1022.94,214,6.28,-4.17,-20,1
1578055291,2020-01-03 13:41,47.32,997.30,1023.08,214,6.19,-4.19,-21,1
1578055351,2020-01-03 13:42,47.33,997.25,1023.03,214,6.20,-4.18,-20,1
1578055412,2020-01-03 13:43,47.84,997.27,1023.05,214,6.03,-4.20,-22,1
1578055472,2020-01-03 13:44,47.68,997.11,1022.89,214,6.12,-4.16,-19,1
1578055533,2020-01-03 13:45,47.84,997.25,1023.03,214,6.04,-4.19,-19,1
1578055593,2020-01-03 13:46,47.83,997.30,1023.08,214,6.06,-4.17,-20,1
1578055653,2020-01-03 13:47,48.05,997.21,1022.99,214,6.08,-4.09,-20,1
1578055714,2020-01-03 13:48,47.88,997.23,1023.01,214,6.06,-4.16,-22,1
1578055774,2020-01-03 13:49,47.76,997.20,1022.98,214,6.17,-4.09,-19,1
1578055835,2020-01-03 13:50,48.04,997.21,1022.99,214,6.02,-4.15,-19,1
1578055895,2020-01-03 13:51,48.08,997.18,1022.96,214,6.07,-4.09,-22,1
1578055955,2020-01-03 13:52,48.03,997.18,1022.97,214,5.93,-4.24,-21,1
1578056016,2020-01-03 13:53,48.35,997.16,1022.94,214,5.87,-4.20,-18,1
1578056076,2020-01-03 13:54,48.15,997.12,1022.91,214,5.94,-4.19,-21,1
1578056137,2020-01-03 13:55,48.09,997.12,1022.91,214,5.94,-4.21,-23,1
1578056197,2020-01-03 13:56,48.04,997.17,1022.96,214,5.95,-4.21,-22,1
1578056257,2020-01-03 13:57,48.03,997.16,1022.95,214,5.98,-4.19,-22,1
1578056318,2020-01-03 13:58,47.88,997.24,1023.02,214,5.97,-4.24,-21,1
1578056378,2020-01-03 13:59,47.58,997.15,1022.93,214,6.11,-4.20,-19,1
1578056439,2020-01-03 14:00,47.79,997.16,1022.94,214,6.06,-4.18,-19,1
1578056499,2020-01-03 14:01,47.66,997.15,1022.93,214,6.20,-4.09,-21,1
1578056559,2020-01-03 14:02,47.40,997.10,1022.89,214,6.27,-4.10,-21,1
1578056620,2020-01-03 14:03,47.27,997.02,1022.80,214,6.26,-4.14,-20,1
1578056680,2020-01-03 14:04,47.16,997.00,1022.78,214,6.31,-4.13,-20,1
1578056741,2020-01-03 14:05,47.17,997.00,1022.79,214,6.45,-4.00,-21,1
1578056801,2020-01-03 14:06,46.78,997.04,1022.82,214,6.45,-4.11,-20,1
1578056861,2020-01-03 14:07,46.91,997.01,1022.79,214,6.43,-4.09,-20,1
1578056922,2020-01-03 14:08,46.77,996.99,1022.77,214,6.42,-4.14,-21,1
1578056982,2020-01-03 14:09,46.98,996.96,1022.75,214,6.49,-4.01,-20,1
1578057043,2020-01-03 14:10,46.79,997.02,1022.80,214,6.43,-4.12,-20,1
1578057103,2020-01-03 14:11,47.25,996.95,1022.73,214,6.46,-3.97,-19,1
1578057163,2020-01-03 14:12,47.09,997.01,1022.79,214,6.37,-4.09,-19,1
1578057224,2020-01-03 14:13,46.94,996.93,1022.71,214,6.55,-3.97,-21,1
1578057284,2020-01-03 14:14,46.63,997.00,1022.78,214,6.63,-3.99,-20,1
1578057345,2020-01-03 14:15,46.68,996.97,1022.76,214,6.60,-4.00,-20,1
1578057405,2020-01-03 14:16,46.67,996.95,1022.73,214,6.70,-3.91,-21,1
1578057465,2020-01-03 14:17,46.75,996.96,1022.75,214,6.68,-3.90,-20,1
1578057526,2020-01-03 14:18,46.68,996.96,1022.74,214,6.70,-3.91,-21,1
1578057586,2020-01-03 14:19,46.67,996.91,1022.69,214,6.72,-3.89,-20,1
1578057646,2020-01-03 14:20,47.19,996.95,1022.73,214,6.51,-3.94,-20,1
1578057707,2020-01-03 14:21,47.08,996.95,1022.73,214,6.64,-3.85,-20,1
1578057767,2020-01-03 14:22,47.35,996.98,1022.76,214,6.51,-3.89,-22,1
1578057827,2020-01-03 14:23,47.16,996.97,1022.75,214,6.60,-3.86,-21,1
1578057887,2020-01-03 14:24,47.50,997.02,1022.80,214,6.56,-3.80,-22,1
1578057947,2020-01-03 14:25,47.40,996.96,1022.74,214,6.62,-3.78,-22,1
1578058007,2020-01-03 14:26,47.07,996.87,1022.65,214,6.75,-3.75,-21,1
1578058067,2020-01-03 14:27,46.95,996.93,1022.72,214,6.82,-3.72,-23,1
1578058127,2020-01-03 14:28,46.76,996.91,1022.70,214,6.92,-3.68,-18,1
1578058188,2020-01-03 14:29,46.63,996.80,1022.59,214,6.97,-3.67,-22,1
1578058248,2020-01-03 14:30,46.51,996.88,1022.67,214,7.00,-3.68,-22,1
1578058308,2020-01-03 14:31,46.83,996.88,1022.66,214,6.86,-3.72,-22,1
1578058368,2020-01-03 14:32,46.73,996.76,1022.54,214,6.98,-3.64,-21,1
1578058428,2020-01-03 14:33,46.78,996.87,1022.65,214,6.90,-3.70,-19,1
1578058488,2020-01-03 14:34,46.77,996.83,1022.61,214,6.96,-3.64,-20,1
1578058548,2020-01-03 14:35,46.68,996.82,1022.61,214,6.96,-3.67,-20,1
1578058608,2020-01-03 14:36,46.67,996.82,1022.61,214,7.01,-3.63,-21,1
1578058668,2020-01-03 14:37,46.63,996.76,1022.54,214,7.05,-3.60,-22,1
1578058729,2020-01-03 14:38,46.61,996.83,1022.61,214,7.05,-3.61,-19,1
1578058789,2020-01-03 14:39,46.61,996.83,1022.61,214,7.06,-3.60,-20,1
1578058849,2020-01-03 14:40,46.76,996.83,1022.61,214,7.05,-3.56,-21,1
1578058909,2020-01-03 14:41,46.61,996.80,1022.58,214,7.06,-3.60,-19,1
1578058969,2020-01-03 14:42,46.51,996.83,1022.61,214,7.06,-3.63,-18,1
1578059029,2020-01-03 14:43,46.65,996.80,1022.58,214,7.00,-3.64,-20,1
1578059090,2020-01-03 14:44,46.60,996.78,1022.57,214,7.01,-3.64,-21,1
1578059150,2020-01-03 14:45,46.99,996.77,1022.55,214,6.86,-3.67,-19,1
1578059210,2020-01-03 14:46,46.85,996.74,1022.52,214,6.90,-3.67,-22,1
1578059270,2020-01-03 14:47,47.03,996.68,1022.46,214,6.81,-3.71,-22,1
1578059330,2020-01-03 14:48,47.09,996.69,1022.47,214,6.92,-3.59,-19,1
1578059390,2020-01-03 14:49,47.00,996.60,1022.38,214,6.94,-3.59,-19,1
1578059451,2020-01-03 14:50,47.29,996.66,1022.45,214,6.77,-3.67,-19,1
1578059511,2020-01-03 14:51,47.34,996.67,1022.46,214,6.85,-3.58,-22,1
1578059571,2020-01-03 14:52,47.64,996.63,1022.41,214,6.65,-3.68,-20,1
1578059631,2020-01-03 14:53,47.95,996.58,1022.37,214,6.57,-3.67,-20,1
1578059691,2020-01-03 14:54,48.07,996.65,1022.44,214,6.55,-3.65,-19,1
1578059751,2020-01-03 14:55,48.02,996.61,1022.40,214,6.52,-3.69,-21,1
1578059875,2020-01-03 14:57,47.77,996.54,1022.33,214,6.73,-3.57,-20,1
1578059935,2020-01-03 14:58,47.58,996.62,1022.40,214,6.76,-3.60,-22,1
1578059995,2020-01-03 14:59,47.44,996.57,1022.36,214,6.74,-3.65,-20,1
1578060056,2020-01-03 15:00,47.32,996.50,1022.28,214,6.81,-3.62,-20,1
1578060116,2020-01-03 15:01,47.36,996.51,1022.30,214,6.79,-3.63,-19,1
1578060177,2020-01-03 15:02,47.25,996.46,1022.24,214,6.88,-3.58,-20,1
1578060237,2020-01-03 15:03,47.07,996.45,1022.23,214,6.88,-3.63,-23,1
1578060297,2020-01-03 15:04,47.36,996.30,1022.08,214,6.86,-3.57,-19,1
1578060358,2020-01-03 15:05,47.31,996.40,1022.18,214,6.85,-3.59,-21,1
1578060418,2020-01-03 15:06,47.59,996.38,1022.17,214,6.71,-3.64,-22,1
1578060479,2020-01-03 15:07,47.62,996.39,1022.18,214,6.77,-3.58,-18,1
1578060539,2020-01-03 15:08,47.81,996.44,1022.23,214,6.71,-3.58,-19,1
1578060600,2020-01-03 15:10,48.19,996.45,1022.23,214,6.61,-3.56,-21,1
1578060660,2020-01-03 15:11,48.48,996.43,1022.21,214,6.64,-3.46,-20,1
1578060720,2020-01-03 15:12,48.20,996.40,1022.19,214,6.68,-3.50,-19,1
1578060781,2020-01-03 15:13,48.05,996.40,1022.19,214,6.70,-3.52,-18,1
1578060841,2020-01-03 15:14,48.14,996.34,1022.12,214,6.65,-3.54,-17,1
1578060902,2020-01-03 15:15,47.96,996.40,1022.18,214,6.65,-3.59,-21,1
1578060965,2020-01-03 15:16,48.27,996.32,1022.10,214,6.64,-3.52,-21,1
1578061025,2020-01-03 15:17,47.95,996.30,1022.09,214,6.66,-3.58,-20,1
1578061086,2020-01-03 15:18,48.21,996.42,1022.20,214,6.61,-3.56,-21,1
1578061146,2020-01-03 15:19,48.19,996.36,1022.14,214,6.63,-3.55,-20,1
1578061207,2020-01-03 15:20,47.95,996.35,1022.14,214,6.63,-3.61,-21,1
1578061267,2020-01-03 15:21,48.04,996.32,1022.11,214,6.64,-3.58,-19,1
1578061327,2020-01-03 15:22,48.15,996.31,1022.10,214,6.62,-3.57,-22,1
1578061388,2020-01-03 15:23,48.43,996.40,1022.18,214,6.50,-3.60,-20,1
1578061448,2020-01-03 15:24,48.49,996.37,1022.16,214,6.53,-3.56,-19,1
1578061509,2020-01-03 15:25,48.47,996.32,1022.10,214,6.52,-3.57,-20,1
1578061569,2020-01-03 15:26,48.44,996.33,1022.11,214,6.58,-3.52,-20,1
1578061629,2020-01-03 15:27,48.60,996.28,1022.07,214,6.47,-3.58,-21,1
1578061690,2020-01-03 15:28,48.67,996.29,1022.07,214,6.53,-3.51,-20,1
1578061750,2020-01-03 15:29,48.54,996.30,1022.08,214,6.54,-3.53,-20,1
1578061810,2020-01-03 15:30,48.63,996.19,1021.97,214,6.52,-3.53,-22,1
1578061871,2020-01-03 15:31,48.54,996.31,1022.10,214,6.57,-3.51,-20,1
1578061931,2020-01-03 15:32,48.66,996.36,1022.14,214,6.47,-3.56,-20,1
1578061992,2020-01-03 15:33,48.73,996.30,1022.08,214,6.44,-3.57,-19,1
1578062052,2020-01-03 15:34,48.77,996.30,1022.08,214,6.47,-3.54,-20,1
1578062112,2020-01-03 15:35,49.37,996.33,1022.11,214,6.21,-3.61,-22,1
1578062173,2020-01-03 15:36,49.50,996.36,1022.14,214,6.22,-3.57,-19,1
1578062233,2020-01-03 15:37,49.58,996.35,1022.13,214,6.21,-3.55,-22,1
1578062293,2020-01-03 15:38,49.42,996.37,1022.15,214,6.28,-3.53,-21,1
1578062354,2020-01-03 15:39,49.89,996.43,1022.21,214,5.99,-3.67,-18,1
1578062414,2020-01-03 15:40,49.92,996.26,1022.04,214,6.07,-3.59,-22,1
1578062475,2020-01-03 15:41,49.91,996.49,1022.27,214,6.04,-3.62,-21,1
1578062535,2020-01-03 15:42,50.18,996.43,1022.22,214,5.99,-3.59,-20,1
1578062598,2020-01-03 15:43,50.78,996.48,1022.26,214,5.93,-3.49,-21,1
1578062659,2020-01-03 15:44,50.43,996.45,1022.23,214,5.90,-3.61,-21,1
1578062719,2020-01-03 15:45,50.71,996.56,1022.34,214,5.81,-3.62,-23,1
1578062779,2020-01-03 15:46,50.63,996.53,1022.31,214,5.83,-3.63,-20,1
1578062840,2020-01-03 15:47,50.42,996.44,1022.22,214,5.91,-3.61,-20,1
1578062900,2020-01-03 15:48,50.86,996.51,1022.29,214,5.78,-3.61,-21,1
1578062961,2020-01-03 15:49,50.60,996.37,1022.15,214,5.90,-3.57,-18,1
1578063021,2020-01-03 15:50,50.75,996.36,1022.14,214,5.75,-3.67,-20,1
1578063081,2020-01-03 15:51,50.96,996.53,1022.32,214,5.66,-3.70,-20,1
1578063142,2020-01-03 15:52,50.79,996.35,1022.13,214,5.76,-3.65,-19,1
1578063202,2020-01-03 15:53,50.87,996.55,1022.33,214,5.71,-3.67,-19,1
1578063263,2020-01-03 15:54,51.06,996.44,1022.22,214,5.77,-3.57,-21,1
1578063323,2020-01-03 15:55,50.82,996.47,1022.26,214,5.78,-3.62,-20,1
1578063383,2020-01-03 15:56,50.99,996.46,1022.25,214,5.74,-3.61,-20,1
1578063444,2020-01-03 15:57,50.78,996.49,1022.27,214,5.81,-3.60,-18,1
1578063504,2020-01-03 15:58,50.93,996.44,1022.22,214,5.75,-3.62,-20,1
1578063564,2020-01-03 15:59,50.73,996.52,1022.30,214,5.84,-3.59,-22,1
1578063625,2020-01-03 16:00,50.67,996.48,1022.26,214,5.86,-3.59,-20,1
1578063685,2020-01-03 16:01,50.54,996.51,1022.29,214,5.92,-3.57,-20,1
1578063745,2020-01-03 16:02,50.56,996.48,1022.27,214,5.90,-3.58,-23,1
1578063806,2020-01-03 16:03,50.51,996.50,1022.29,214,5.91,-3.58,-21,1
1578063866,2020-01-03 16:04,50.70,996.44,1022.22,214,5.72,-3.71,-20,1
1578063927,2020-01-03 16:05,50.84,996.44,1022.22,214,5.77,-3.62,-22,1
1578063987,2020-01-03 16:06,50.72,996.50,1022.28,214,5.79,-3.64,-18,1
1578064047,2020-01-03 16:07,50.66,996.49,1022.28,214,5.78,-3.66,-20,1
1578064108,2020-01-03 16:08,50.74,996.48,1022.26,214,5.80,-3.62,-19,1
1578064168,2020-01-03 16:09,50.77,996.50,1022.28,214,5.74,-3.67,-21,1
1578064228,2020-01-03 16:10,50.57,996.50,1022.29,214,5.86,-3.61,-21,1
1578064289,2020-01-03 16:11,50.50,996.46,1022.24,214,5.91,-3.59,-18,1
1578064349,2020-01-03 16:12,50.38,996.45,1022.23,214,5.91,-3.62,-19,1
1578064410,2020-01-03 16:13,50.38,996.50,1022.28,214,5.97,-3.56,-22,1
1578064470,2020-01-03 16:14,50.12,996.52,1022.30,214,5.97,-3.63,-19,1
1578064530,2020-01-03 16:15,50.04,996.52,1022.30,214,5.96,-3.66,-19,1
1578064591,2020-01-03 16:16,50.11,996.48,1022.26,214,5.98,-3.62,-18,1
1578064651,2020-01-03 16:17,50.00,996.48,1022.26,214,6.01,-3.63,-22,1
1578064712,2020-01-03 16:18,50.15,996.46,1022.25,214,5.89,-3.70,-22,1
1578064772,2020-01-03 16:19,50.22,996.48,1022.26,214,5.91,-3.66,-21,1
1578064832,2020-01-03 16:20,50.17,996.48,1022.26,214,5.89,-3.69,-20,1
1578064893,2020-01-03 16:21,50.16,996.39,1022.18,214,5.95,-3.64,-20,1
1578064953,2020-01-03 16:22,50.11,996.42,1022.21,214,5.93,-3.67,-20,1
1578065013,2020-01-03 16:23,49.91,996.35,1022.13,214,5.95,-3.71,-22,1
1578065074,2020-01-03 16:24,50.06,996.43,1022.21,214,5.96,-3.65,-19,1
1578065134,2020-01-03 16:25,49.94,996.36,1022.15,214,5.96,-3.69,-22,1
1578065195,2020-01-03 16:26,50.00,996.34,1022.12,214,5.93,-3.70,-21,1
1578065255,2020-01-03 16:27,50.18,996.32,1022.10,214,5.92,-3.66,-22,1
1578065315,2020-01-03 16:28,50.39,996.38,1022.16,214,5.85,-3.67,-19,1
1578065376,2020-01-03 16:29,50.42,996.36,1022.14,214,5.83,-3.68,-19,1
1578065436,2020-01-03 16:30,50.42,996.36,1022.15,214,5.89,-3.63,-19,1
1578065496,2020-01-03 16:31,50.75,996.41,1022.20,214,5.88,-3.55,-18,1
1578065557,2020-01-03 16:32,50.62,996.39,1022.17,214,5.86,-3.60,-22,1
1578065617,2020-01-03 16:33,50.66,996.38,1022.16,214,5.82,-3.63,-19,1
1578065677,2020-01-03 16:34,50.63,996.41,1022.19,214,5.79,-3.66,-21,1
1578065738,2020-01-03 16:35,51.00,996.40,1022.18,214,5.61,-3.73,-21,1
1578065798,2020-01-03 16:36,50.93,996.39,1022.17,214,5.68,-3.69,-22,1
1578065859,2020-01-03 16:37,51.54,996.36,1022.14,214,5.51,-3.68,-22,1
1578065919,2020-01-03 16:38,51.31,996.39,1022.17,214,5.60,-3.66,-19,1
1578065979,2020-01-03 16:39,51.56,996.30,1022.08,214,5.42,-3.76,-22,1
1578066040,2020-01-03 16:40,51.39,996.21,1022.00,214,5.40,-3.83,-22,1
1578066100,2020-01-03 16:41,51.21,996.36,1022.14,214,5.60,-3.69,-21,1
1578066160,2020-01-03 16:42,51.36,996.32,1022.11,214,5.51,-3.73,-22,1
1578066221,2020-01-03 16:43,51.01,996.24,1022.03,214,5.65,-3.69,-21,1
1578066281,2020-01-03 16:44,50.97,996.28,1022.07,214,5.67,-3.68,-22,1
1578066342,2020-01-03 16:45,50.83,996.21,1022.00,214,5.72,-3.67,-19,1
1578066402,2020-01-03 16:46,50.90,996.29,1022.07,214,5.69,-3.68,-21,1
1578066462,2020-01-03 16:47,50.87,996.23,1022.01,214,5.64,-3.74,-17,1
1578066523,2020-01-03 16:48,51.27,996.24,1022.02,214,5.53,-3.74,-21,1
1578066583,2020-01-03 16:49,51.42,996.22,1022.00,214,5.46,-3.76,-23,1
1578066643,2020-01-03 16:50,51.36,996.09,1021.87,214,5.56,-3.68,-20,1
1578066704,2020-01-03 16:51,51.66,996.23,1022.02,214,5.42,-3.74,-20,1
1578066764,2020-01-03 16:52,51.86,996.12,1021.90,214,5.28,-3.81,-21,1
1578066825,2020-01-03 16:53,51.92,996.22,1022.00,214,5.24,-3.83,-17,1
1578066885,2020-01-03 16:54,51.93,996.16,1021.94,214,5.41,-3.68,-20,1
1578066945,2020-01-03 16:55,52.26,996.23,1022.01,214,5.26,-3.73,-21,1
1578067006,2020-01-03 16:56,52.34,996.25,1022.04,214,5.24,-3.73,-21,1
1578067066,2020-01-03 16:57,52.56,996.24,1022.02,214,5.17,-3.74,-20,1
1578067126,2020-01-03 16:58,52.80,996.21,1021.99,214,5.06,-3.78,-22,1
1578067187,2020-01-03 16:59,53.05,996.19,1021.97,214,5.02,-3.75,-23,1
1578067247,2020-01-03 17:00,53.08,996.08,1021.87,214,4.99,-3.77,-20,1
1578067307,2020-01-03 17:01,53.00,995.99,1021.77,214,5.08,-3.71,-19,1
1578067367,2020-01-03 17:02,53.08,996.16,1021.94,214,5.02,-3.75,-19,1
1578067427,2020-01-03 17:03,53.15,996.13,1021.91,214,5.03,-3.72,-21,1
1578067487,2020-01-03 17:04,53.03,996.13,1021.91,214,5.12,-3.67,-21,1
1578067547,2020-01-03 17:05,52.69,996.12,1021.90,214,5.16,-3.71,-22,1
1578067607,2020-01-03 17:06,52.73,996.04,1021.82,214,5.17,-3.69,-19,1
1578067668,2020-01-03 17:07,53.18,996.15,1021.93,214,5.05,-3.69,-20,1
1578067728,2020-01-03 17:08,53.37,996.14,1021.93,214,5.02,-3.67,-21,1
1578067788,2020-01-03 17:09,53.51,996.18,1021.97,214,4.95,-3.70,-19,1
1578067848,2020-01-03 17:10,53.10,996.15,1021.94,214,5.08,-3.68,-22,1
1578067908,2020-01-03 17:11,53.39,996.22,1022.01,214,4.99,-3.70,-20,1
1578067968,2020-01-03 17:12,53.32,996.18,1021.97,214,5.08,-3.63,-18,1
1578068028,2020-01-03 17:13,53.21,996.17,1021.96,214,5.13,-3.61,-20,1
1578068088,2020-01-03 17:14,53.16,996.22,1022.00,214,5.17,-3.59,-21,1
1578068148,2020-01-03 17:15,52.99,996.22,1022.00,214,5.14,-3.66,-20,1
1578068209,2020-01-03 17:16,52.87,996.19,1021.97,214,5.21,-3.62,-19,1
1578068269,2020-01-03 17:17,52.79,996.14,1021.92,214,5.23,-3.62,-21,1
1578068329,2020-01-03 17:18,52.79,996.20,1021.98,214,5.23,-3.62,-21,1
1578068389,2020-01-03 17:19,52.55,996.11,1021.89,214,5.30,-3.62,-18,1
1578068449,2020-01-03 17:20,52.67,996.06,1021.85,214,5.25,-3.63,-21,1
1578068509,2020-01-03 17:21,52.52,996.12,1021.90,214,5.27,-3.65,-20,1
1578068569,2020-01-03 17:22,52.89,996.12,1021.91,214,5.19,-3.64,-19,1
1578068629,2020-01-03 17:23,52.96,996.15,1021.93,214,5.18,-3.63,-18,1
1578068690,2020-01-03 17:24,52.86,996.16,1021.95,214,5.17,-3.66,-21,1
1578068750,2020-01-03 17:25,52.92,996.16,1021.94,214,5.16,-3.66,-18,1
1578068810,2020-01-03 17:26,53.24,996.15,1021.93,214,5.06,-3.67,-18,1
1578068870,2020-01-03 17:27,52.97,996.13,1021.92,214,5.14,-3.66,-19,1
1578068930,2020-01-03 17:28,52.99,996.14,1021.93,214,5.16,-3.64,-20,1
1578068990,2020-01-03 17:29,52.88,996.14,1021.93,214,5.19,-3.64,-18,1
1578069050,2020-01-03 17:30,52.97,996.10,1021.88,214,5.20,-3.61,-20,1
1578069111,2020-01-03 17:31,52.78,996.20,1021.99,214,5.23,-3.63,-18,1
1578069171,2020-01-03 17:32,52.73,996.16,1021.95,214,5.27,-3.60,-19,1
1578069231,2020-01-03 17:33,52.76,996.11,1021.89,214,5.27,-3.59,-18,1
1578069291,2020-01-03 17:34,52.70,996.22,1022.00,214,5.21,-3.66,-20,1
1578069354,2020-01-03 17:35,52.75,996.05,1021.84,214,5.19,-3.67,-22,1
1578069415,2020-01-03 17:36,52.82,996.13,1021.91,214,5.22,-3.63,-22,1
1578069475,2020-01-03 17:37,52.90,996.10,1021.88,214,5.17,-3.65,-18,1
1578069535,2020-01-03 17:38,52.78,996.07,1021.85,214,5.22,-3.63,-22,1
1578069596,2020-01-03 17:39,52.72,996.15,1021.93,214,5.23,-3.64,-22,1
1578069656,2020-01-03 17:40,52.62,996.11,1021.90,214,5.28,-3.62,-20,1
1578069717,2020-01-03 17:41,52.53,996.06,1021.84,214,5.27,-3.65,-19,1
1578069777,2020-01-03 17:42,52.55,996.04,1021.82,214,5.30,-3.62,-21,1
1578069837,2020-01-03 17:43,52.43,996.02,1021.80,214,5.30,-3.65,-18,1
1578069898,2020-01-03 17:44,52.43,996.14,1021.92,214,5.31,-3.64,-21,1
1578069958,2020-01-03 17:45,52.74,996.12,1021.91,214,5.18,-3.68,-23,1
1578070018,2020-01-03 17:46,52.95,996.15,1021.93,214,5.22,-3.59,-21,1
1578070079,2020-01-03 17:47,52.68,996.08,1021.86,214,5.27,-3.61,-22,1
1578070139,2020-01-03 17:48,52.54,996.15,1021.93,214,5.29,-3.63,-18,1
1578070200,2020-01-03 17:50,52.52,996.14,1021.93,214,5.19,-3.73,-18,1
1578070260,2020-01-03 17:51,52.51,996.12,1021.90,214,5.30,-3.63,-19,1
1578070320,2020-01-03 17:52,52.38,996.14,1021.93,214,5.23,-3.73,-21,1
1578070381,2020-01-03 17:53,52.36,996.11,1021.90,214,5.32,-3.65,-21,1
1578070441,2020-01-03 17:54,52.36,996.17,1021.96,214,5.31,-3.66,-18,1
1578070501,2020-01-03 17:55,52.33,996.18,1021.97,214,5.30,-3.68,-18,1
1578070562,2020-01-03 17:56,52.29,996.15,1021.93,214,5.28,-3.70,-22,1
1578070622,2020-01-03 17:57,52.31,996.17,1021.95,214,5.29,-3.69,-21,1
1578070683,2020-01-03 17:58,52.30,996.11,1021.89,214,5.32,-3.67,-21,1
1578070743,2020-01-03 17:59,52.83,995.97,1021.76,214,5.22,-3.62,-19,1
1578070803,2020-01-03 18:00,53.41,996.12,1021.91,214,4.83,-3.84,-19,1
1578070927,2020-01-03 18:02,53.54,996.16,1021.95,214,4.91,-3.73,-21,1
1578070987,2020-01-03 18:03,53.52,996.16,1021.94,214,4.96,-3.69,-19,1
1578071047,2020-01-03 18:04,53.80,996.19,1021.98,214,4.84,-3.73,-21,1
1578071108,2020-01-03 18:05,54.04,996.16,1021.94,214,4.77,-3.74,-19,1
1578071168,2020-01-03 18:06,53.54,996.18,1021.96,214,4.93,-3.71,-21,1
1578071229,2020-01-03 18:07,54.08,996.15,1021.93,214,4.80,-3.70,-21,1
1578071289,2020-01-03 18:08,54.07,996.14,1021.92,214,4.82,-3.69,-22,1
1578071349,2020-01-03 18:09,54.30,996.13,1021.91,214,4.79,-3.66,-18,1
1578071410,2020-01-03 18:10,54.07,996.10,1021.88,214,4.70,-3.80,-19,1
1578071470,2020-01-03 18:11,54.24,996.07,1021.86,214,4.79,-3.67,-18,1
1578071530,2020-01-03 18:12,54.25,996.09,1021.87,214,4.77,-3.69,-20,1
1578071591,2020-01-03 18:13,54.16,995.99,1021.77,214,4.79,-3.69,-21,1
1578071651,2020-01-03 18:14,54.73,996.07,1021.85,214,4.57,-3.76,-21,1
1578071711,2020-01-03 18:15,54.77,996.08,1021.86,214,4.61,-3.71,-23,1
1578071772,2020-01-03 18:16,54.59,996.03,1021.81,214,4.60,-3.76,-22,1
1578071832,2020-01-03 18:17,54.63,995.94,1021.72,214,4.60,-3.75,-21,1
1578071892,2020-01-03 18:18,54.79,995.98,1021.76,214,4.56,-3.75,-17,1
1578071953,2020-01-03 18:19,54.83,996.00,1021.78,214,4.57,-3.73,-22,1
1578072013,2020-01-03 18:20,54.63,995.89,1021.68,214,4.70,-3.66,-21,1
1578072074,2020-01-03 18:21,54.72,995.86,1021.65,214,4.68,-3.66,-20,1
1578072134,2020-01-03 18:22,54.66,995.94,1021.72,214,4.71,-3.64,-21,1
1578072194,2020-01-03 18:23,54.45,995.87,1021.66,214,4.71,-3.69,-22,1
1578072255,2020-01-03 18:24,54.67,995.95,1021.73,214,4.65,-3.70,-19,1
1578072315,2020-01-03 18:25,54.42,995.89,1021.67,214,4.81,-3.61,-20,1
1578072376,2020-01-03 18:26,54.22,995.98,1021.77,214,4.86,-3.61,-19,1
1578072436,2020-01-03 18:27,54.07,995.97,1021.75,214,4.91,-3.60,-18,1
1578072496,2020-01-03 18:28,53.79,995.95,1021.74,214,4.93,-3.65,-21,1
1578072557,2020-01-03 18:29,53.71,995.95,1021.74,214,5.01,-3.60,-18,1
1578072617,2020-01-03 18:30,53.65,995.98,1021.76,214,5.04,-3.58,-19,1
1578072677,2020-01-03 18:31,53.86,996.00,1021.78,214,4.99,-3.58,-20,1
1578072738,2020-01-03 18:32,54.05,996.03,1021.81,214,4.96,-3.56,-20,1
1578072798,2020-01-03 18:33,54.01,996.09,1021.87,214,4.93,-3.60,-22,1
1578072858,2020-01-03 18:34,54.22,996.07,1021.85,214,4.89,-3.58,-22,1
1578072919,2020-01-03 18:35,54.36,996.10,1021.89,214,4.81,-3.62,-21,1
1578072979,2020-01-03 18:36,54.26,996.11,1021.89,214,4.85,-3.61,-22,1
1578073039,2020-01-03 18:37,54.26,995.92,1021.71,214,4.91,-3.56,-22,1
1578073100,2020-01-03 18:38,54.23,995.96,1021.74,214,4.92,-3.55,-21,1
1578073160,2020-01-03 18:39,54.08,996.09,1021.87,214,4.95,-3.56,-20,1
1578073221,2020-01-03 18:40,54.58,996.03,1021.82,214,4.79,-3.59,-20,1
1578073281,2020-01-03 18:41,54.24,995.96,1021.74,214,4.92,-3.55,-22,1
1578073341,2020-01-03 18:42,54.25,996.00,1021.79,214,4.87,-3.59,-20,1
1578073402,2020-01-03 18:43,54.12,996.00,1021.79,214,4.84,-3.65,-19,1
1578073462,2020-01-03 18:44,54.25,996.01,1021.79,214,4.85,-3.61,-21,1
1578073522,2020-01-03 18:45,54.51,996.06,1021.84,214,4.80,-3.59,-17,1
1578073583,2020-01-03 18:46,54.69,995.85,1021.64,214,4.75,-3.60,-18,1
1578073643,2020-01-03 18:47,54.34,995.98,1021.76,214,4.88,-3.56,-20,1
1578073703,2020-01-03 18:48,54.78,995.97,1021.76,214,4.78,-3.55,-18,1
1578073764,2020-01-03 18:49,54.72,995.94,1021.72,214,4.81,-3.54,-22,1
1578073824,2020-01-03 18:50,54.78,995.94,1021.72,214,4.75,-3.58,-18,1
1578073884,2020-01-03 18:51,54.74,995.86,1021.64,214,4.83,-3.51,-21,1
1578073945,2020-01-03 18:52,54.80,995.92,1021.71,214,4.75,-3.57,-19,1
1578074005,2020-01-03 18:53,55.17,995.94,1021.73,214,4.64,-3.59,-20,1
1578074065,2020-01-03 18:54,55.39,995.91,1021.69,214,4.60,-3.57,-22,1
1578074126,2020-01-03 18:55,55.87,995.86,1021.64,214,4.44,-3.60,-21,1
1578074186,2020-01-03 18:56,55.97,995.82,1021.61,214,4.51,-3.51,-22,1
1578074246,2020-01-03 18:57,55.75,995.87,1021.66,214,4.55,-3.53,-20,1
1578074307,2020-01-03 18:58,55.77,995.83,1021.61,214,4.61,-3.47,-19,1
1578074367,2020-01-03 18:59,55.85,995.87,1021.65,214,4.56,-3.50,-21,1
1578074427,2020-01-03 19:00,55.83,995.84,1021.62,214,4.55,-3.51,-22,1
1578074488,2020-01-03 19:01,55.22,995.80,1021.58,214,4.73,-3.49,-20,1
1578074548,2020-01-03 19:02,55.15,995.80,1021.59,214,4.78,-3.46,-21,1
1578074608,2020-01-03 19:03,55.42,995.76,1021.54,214,4.69,-3.48,-19,1
1578074669,2020-01-03 19:04,55.88,995.79,1021.57,214,4.59,-3.46,-18,1
1578074729,2020-01-03 19:05,56.18,995.81,1021.60,214,4.54,-3.44,-19,1
1578074790,2020-01-03 19:06,56.01,995.72,1021.50,214,4.63,-3.39,-18,1
1578074850,2020-01-03 19:07,55.64,995.78,1021.56,214,4.70,-3.42,-19,1
1578074910,2020-01-03 19:08,55.71,995.73,1021.51,214,4.70,-3.40,-22,1
1578074971,2020-01-03 19:09,56.08,995.73,1021.51,214,4.62,-3.39,-25,1
1578075031,2020-01-03 19:10,56.26,995.71,1021.49,214,4.52,-3.44,-20,1
1578075091,2020-01-03 19:11,55.92,995.72,1021.50,214,4.69,-3.36,-19,1
1578075152,2020-01-03 19:12,55.92,995.70,1021.49,214,4.69,-3.36,-19,1
1578075212,2020-01-03 19:13,55.87,995.74,1021.53,214,4.68,-3.38,-21,1
1578075272,2020-01-03 19:14,56.26,995.63,1021.41,214,4.56,-3.40,-21,1
1578075333,2020-01-03 19:15,56.28,995.66,1021.45,214,4.54,-3.41,-18,1
1578075393,2020-01-03 19:16,56.30,995.64,1021.43,214,4.51,-3.43,-18,1
1578075454,2020-01-03 19:17,56.31,995.60,1021.38,214,4.59,-3.36,-18,1
1578075514,2020-01-03 19:18,56.29,995.63,1021.41,214,4.58,-3.37,-20,1
1578075574,2020-01-03 19:19,56.40,995.69,1021.47,214,4.48,-3.44,-20,1
1578075635,2020-01-03 19:20,56.49,995.67,1021.45,214,4.47,-3.43,-20,1
1578075695,2020-01-03 19:21,56.43,995.63,1021.41,214,4.44,-3.47,-19,1
1578075755,2020-01-03 19:22,56.23,995.69,1021.47,214,4.51,-3.45,-17,1
1578075815,2020-01-03 19:23,56.59,995.72,1021.50,214,4.37,-3.50,-19,1
1578075876,2020-01-03 19:24,56.68,995.71,1021.49,214,4.36,-3.48,-20,1
1578075936,2020-01-03 19:25,56.94,995.57,1021.35,214,4.23,-3.55,-20,1
1578075996,2020-01-03 19:26,56.59,995.68,1021.46,214,4.33,-3.54,-22,1
1578076057,2020-01-03 19:27,57.04,995.68,1021.47,214,4.17,-3.58,-19,1
1578076117,2020-01-03 19:28,57.06,995.66,1021.44,214,4.17,-3.57,-20,1
1578076177,2020-01-03 19:29,57.24,995.61,1021.39,214,4.17,-3.53,-21,1
1578076238,2020-01-03 19:30,57.32,995.66,1021.45,214,4.14,-3.54,-19,1
1578076298,2020-01-03 19:31,57.17,995.56,1021.34,214,4.12,-3.60,-20,1
1578076358,2020-01-03 19:32,57.22,995.54,1021.32,214,4.17,-3.54,-20,1
1578076419,2020-01-03 19:33,57.14,995.49,1021.28,214,4.17,-3.56,-23,1
1578076479,2020-01-03 19:34,57.05,995.49,1021.28,214,4.20,-3.55,-21,1
1578076539,2020-01-03 19:35,57.00,995.44,1021.22,214,4.17,-3.59,-21,1
1578076600,2020-01-03 19:36,57.02,995.47,1021.25,214,4.16,-3.59,-18,1
1578076660,2020-01-03 19:37,57.47,995.41,1021.20,214,4.02,-3.62,-21,1
1578076720,2020-01-03 19:38,57.21,995.45,1021.23,214,4.10,-3.60,-19,1
1578076781,2020-01-03 19:39,57.58,995.43,1021.21,214,4.00,-3.61,-19,1
1578076841,2020-01-03 19:40,57.75,995.46,1021.24,214,3.92,-3.65,-20,1
1578076902,2020-01-03 19:41,57.65,995.49,1021.28,214,3.97,-3.63,-18,1
1578076962,2020-01-03 19:42,57.77,995.42,1021.21,214,3.96,-3.61,-19,1
1578077022,2020-01-03 19:43,57.59,995.37,1021.15,214,3.98,-3.63,-18,1
1578077083,2020-01-03 19:44,57.67,995.34,1021.12,214,3.99,-3.60,-17,1
1578077143,2020-01-03 19:45,57.63,995.30,1021.09,214,4.01,-3.59,-19,1
1578077203,2020-01-03 19:46,57.34,995.26,1021.05,214,4.10,-3.57,-20,1
1578077264,2020-01-03 19:47,57.61,995.30,1021.09,214,4.02,-3.59,-19,1
1578077324,2020-01-03 19:48,57.28,995.30,1021.09,214,4.12,-3.57,-18,1
1578077384,2020-01-03 19:49,57.46,995.32,1021.10,214,4.05,-3.59,-19,1
1578077445,2020-01-03 19:50,57.58,995.23,1021.01,214,4.08,-3.54,-18,1
1578077505,2020-01-03 19:51,57.34,995.29,1021.07,214,4.14,-3.54,-19,1
1578077565,2020-01-03 19:52,57.48,995.24,1021.02,214,4.12,-3.52,-18,1
1578077626,2020-01-03 19:53,57.47,995.24,1021.02,214,4.09,-3.55,-19,1
1578077686,2020-01-03 19:54,57.74,995.28,1021.06,214,3.93,-3.64,-21,1
1578077747,2020-01-03 19:55,57.75,995.27,1021.06,214,3.98,-3.59,-20,1
1578077807,2020-01-03 19:56,58.08,995.24,1021.02,214,3.95,-3.55,-21,1
1578077867,2020-01-03 19:57,58.18,995.27,1021.05,214,3.90,-3.57,-18,1
1578077927,2020-01-03 19:58,58.19,995.23,1021.01,214,3.92,-3.55,-20,1
1578077987,2020-01-03 19:59,58.25,995.28,1021.06,214,3.83,-3.62,-21,1
1578078047,2020-01-03 20:00,58.25,995.23,1021.02,214,3.84,-3.61,-22,1
1578078107,2020-01-03 20:01,58.63,995.32,1021.10,214,3.72,-3.64,-23,1
1578078167,2020-01-03 20:02,57.85,995.21,1021.00,214,3.89,-3.65,-21,1
1578078228,2020-01-03 20:03,58.13,995.17,1020.95,214,3.85,-3.63,-21,1
1578078288,2020-01-03 20:04,57.78,995.23,1021.02,214,3.93,-3.63,-19,1
1578078348,2020-01-03 20:05,57.79,995.32,1021.10,214,3.86,-3.70,-22,1
1578078408,2020-01-03 20:06,57.52,995.21,1020.99,214,3.97,-3.66,-22,1
1578078468,2020-01-03 20:07,57.26,995.22,1021.01,214,4.07,-3.62,-19,1
1578078528,2020-01-03 20:08,57.05,995.21,1020.99,214,4.12,-3.62,-21,1
1578078588,2020-01-03 20:09,56.84,995.19,1020.98,214,4.19,-3.61,-21,1
1578078648,2020-01-03 20:10,56.82,995.16,1020.94,214,4.23,-3.58,-21,1
1578078708,2020-01-03 20:11,56.50,995.10,1020.89,214,4.27,-3.61,-19,1
1578078768,2020-01-03 20:12,56.55,995.15,1020.94,214,4.19,-3.68,-17,1
1578078829,2020-01-03 20:13,56.60,995.25,1021.03,214,4.24,-3.62,-21,1
1578078889,2020-01-03 20:14,56.26,995.20,1020.98,214,4.24,-3.70,-21,1
1578078949,2020-01-03 20:15,56.59,995.21,1020.99,214,4.08,-3.77,-18,1
1578079009,2020-01-03 20:16,56.54,995.26,1021.04,214,4.07,-3.79,-19,1
1578079069,2020-01-03 20:17,57.05,995.15,1020.93,214,3.92,-3.81,-19,1
1578079129,2020-01-03 20:18,57.18,995.09,1020.88,214,3.82,-3.87,-22,1
1578079189,2020-01-03 20:19,57.59,995.26,1021.05,214,3.62,-3.97,-20,1
1578079249,2020-01-03 20:20,57.23,995.19,1020.98,214,3.86,-3.83,-22,1
1578079309,2020-01-03 20:21,57.24,995.19,1020.97,214,3.87,-3.81,-23,1
1578079370,2020-01-03 20:22,57.10,995.23,1021.01,214,3.94,-3.78,-21,1
1578079430,2020-01-03 20:23,56.76,995.18,1020.96,214,4.06,-3.75,-20,1
1578079490,2020-01-03 20:24,56.79,995.14,1020.92,214,4.04,-3.76,-21,1
1578079550,2020-01-03 20:25,56.73,995.23,1021.01,214,4.03,-3.78,-21,1
1578079610,2020-01-03 20:26,56.26,995.18,1020.96,214,4.15,-3.78,-20,1
1578079670,2020-01-03 20:27,56.28,995.18,1020.97,214,4.19,-3.74,-20,1
1578079730,2020-01-03 20:28,56.55,995.07,1020.85,214,4.16,-3.70,-19,1
1578079790,2020-01-03 20:29,56.57,995.19,1020.98,214,4.11,-3.75,-22,1
1578079850,2020-01-03 20:30,56.38,995.21,1020.99,214,4.24,-3.67,-22,1
1578079911,2020-01-03 20:31,56.36,995.20,1020.99,214,4.30,-3.62,-21,1
1578079971,2020-01-03 20:32,56.31,995.20,1020.98,214,4.31,-3.62,-19,1
1578080031,2020-01-03 20:33,56.28,995.20,1020.99,214,4.29,-3.65,-20,1
1578080091,2020-01-03 20:34,56.08,995.25,1021.03,214,4.40,-3.59,-19,1
1578080151,2020-01-03 20:35,56.13,995.21,1021.00,214,4.43,-3.55,-19,1
1578080211,2020-01-03 20:36,56.44,995.18,1020.97,214,4.40,-3.51,-21,1
1578080271,2020-01-03 20:37,56.26,995.22,1021.01,214,4.45,-3.50,-19,1
1578080331,2020-01-03 20:38,56.13,995.20,1020.98,214,4.40,-3.58,-21,1
1578080455,2020-01-03 20:40,55.92,995.21,1020.99,214,4.46,-3.57,-20,1
1578080515,2020-01-03 20:41,55.83,995.13,1020.91,214,4.44,-3.61,-21,1
1578080575,2020-01-03 20:42,56.14,995.20,1020.98,214,4.46,-3.52,-19,1
1578080636,2020-01-03 20:43,56.35,995.23,1021.01,214,4.31,-3.61,-22,1
1578080696,2020-01-03 20:44,56.39,995.19,1020.97,214,4.42,-3.50,-21,1
1578080757,2020-01-03 20:45,56.30,995.18,1020.96,214,4.38,-3.56,-21,1
1578080817,2020-01-03 20:46,56.31,995.17,1020.96,214,4.46,-3.48,-22,1
1578080877,2020-01-03 20:47,56.37,995.17,1020.95,214,4.51,-3.42,-20,1
1578080938,2020-01-03 20:48,56.21,995.19,1020.97,214,4.53,-3.44,-21,1
1578080998,2020-01-03 20:49,56.74,995.19,1020.98,214,4.43,-3.41,-18,1
1578081059,2020-01-03 20:50,57.38,995.21,1020.99,214,4.31,-3.37,-20,1
1578081119,2020-01-03 20:51,57.40,995.13,1020.91,214,4.33,-3.35,-20,1
1578081179,2020-01-03 20:52,57.02,995.07,1020.86,214,4.43,-3.34,-20,1
1578081240,2020-01-03 20:54,56.73,995.11,1020.89,214,4.48,-3.36,-17,1
1578081300,2020-01-03 20:55,56.80,995.08,1020.86,214,4.43,-3.39,-19,1
1578081360,2020-01-03 20:56,57.63,994.90,1020.69,214,4.32,-3.30,-20,1
1578081421,2020-01-03 20:57,57.28,995.02,1020.81,214,4.45,-3.26,-16,1
1578081481,2020-01-03 20:58,56.92,995.00,1020.79,214,4.51,-3.29,-19,1
1578081542,2020-01-03 20:59,57.04,994.98,1020.77,214,4.45,-3.32,-18,1
1578081602,2020-01-03 21:00,56.95,995.02,1020.80,214,4.51,-3.28,-21,1
1578081662,2020-01-03 21:01,56.68,994.99,1020.77,214,4.56,-3.30,-19,1
1578081723,2020-01-03 21:02,56.55,995.03,1020.81,214,4.62,-3.27,-21,1
1578081783,2020-01-03 21:03,56.52,995.00,1020.78,214,4.64,-3.26,-19,1
1578081844,2020-01-03 21:04,56.32,994.99,1020.77,214,4.61,-3.34,-22,1
1578081904,2020-01-03 21:05,56.34,995.01,1020.79,214,4.67,-3.28,-21,1
1578081965,2020-01-03 21:06,56.28,995.00,1020.78,214,4.71,-3.25,-22,1
1578082025,2020-01-03 21:07,56.21,994.98,1020.76,214,4.72,-3.26,-21,1
1578082085,2020-01-03 21:08,56.19,994.94,1020.72,214,4.65,-3.33,-22,1
1578082146,2020-01-03 21:09,56.21,994.92,1020.71,214,4.67,-3.31,-20,1
1578082206,2020-01-03 21:10,56.14,994.90,1020.68,214,4.71,-3.29,-20,1
1578082267,2020-01-03 21:11,56.07,994.89,1020.67,214,4.70,-3.31,-21,1
1578082327,2020-01-03 21:12,56.39,994.86,1020.65,214,4.78,-3.16,-16,1
1578082388,2020-01-03 21:13,56.16,994.79,1020.57,214,4.79,-3.21,-19,1
1578082448,2020-01-03 21:14,56.18,994.83,1020.61,214,4.74,-3.25,-20,1
1578082509,2020-01-03 21:15,56.08,994.80,1020.58,214,4.81,-3.21,-19,1
1578082569,2020-01-03 21:16,55.97,994.81,1020.59,214,4.82,-3.22,-18,1
1578082630,2020-01-03 21:17,55.97,994.77,1020.55,214,4.84,-3.20,-18,1
1578082690,2020-01-03 21:18,55.99,994.78,1020.56,214,4.78,-3.26,-21,1
1578082751,2020-01-03 21:19,56.04,994.79,1020.58,214,4.80,-3.22,-18,1
1578082811,2020-01-03 21:20,56.11,994.77,1020.55,214,4.79,-3.22,-19,1
1578082872,2020-01-03 21:21,56.42,994.77,1020.55,214,4.71,-3.22,-20,1
1578082932,2020-01-03 21:22,56.40,994.60,1020.38,214,4.78,-3.16,-18,1
1578082993,2020-01-03 21:23,56.21,994.56,1020.35,214,4.81,-3.17,-20,1
1578083053,2020-01-03 21:24,55.99,994.66,1020.44,214,4.82,-3.22,-20,1
1578083114,2020-01-03 21:25,55.94,994.52,1020.30,214,4.83,-3.22,-19,1
1578083174,2020-01-03 21:26,55.82,994.49,1020.27,214,4.84,-3.24,-20,1
1578083235,2020-01-03 21:27,56.20,994.60,1020.38,214,4.85,-3.14,-21,1
1578083295,2020-01-03 21:28,55.87,994.56,1020.34,214,4.84,-3.23,-21,1
1578083356,2020-01-03 21:29,55.83,994.56,1020.34,214,4.71,-3.36,-21,1
1578083416,2020-01-03 21:30,55.87,994.60,1020.39,214,4.84,-3.23,-17,1
1578083477,2020-01-03 21:31,55.86,994.55,1020.33,214,4.84,-3.23,-20,1
1578083537,2020-01-03 21:32,55.78,994.59,1020.37,214,4.82,-3.27,-20,1
1578083598,2020-01-03 21:33,55.71,994.46,1020.24,214,4.84,-3.27,-20,1
1578083659,2020-01-03 21:34,55.86,994.55,1020.33,214,4.89,-3.19,-18,1
1578083719,2020-01-03 21:35,55.86,994.55,1020.33,214,4.87,-3.20,-17,1
1578083780,2020-01-03 21:36,55.81,994.52,1020.30,214,4.90,-3.19,-23,1
1578083840,2020-01-03 21:37,55.66,994.52,1020.30,214,4.91,-3.21,-22,1
1578083901,2020-01-03 21:38,55.99,994.51,1020.29,214,4.91,-3.13,-19,1
1578083961,2020-01-03 21:39,55.46,994.46,1020.25,214,4.92,-3.25,-22,1
1578084022,2020-01-03 21:40,55.76,994.37,1020.15,214,4.92,-3.18,-21,1
1578084082,2020-01-03 21:41,56.05,994.48,1020.26,214,4.84,-3.19,-19,1
1578084143,2020-01-03 21:42,56.16,994.45,1020.23,214,4.76,-3.23,-19,1
1578084203,2020-01-03 21:43,56.03,994.41,1020.19,214,4.82,-3.21,-21,1
1578084264,2020-01-03 21:44,56.04,994.49,1020.27,214,4.83,-3.20,-20,1
1578084324,2020-01-03 21:45,56.15,994.37,1020.15,214,4.84,-3.16,-18,1
1578084385,2020-01-03 21:46,55.95,994.40,1020.18,214,4.85,-3.20,-18,1
1578084445,2020-01-03 21:47,56.14,994.47,1020.25,214,4.79,-3.21,-18,1
1578084506,2020-01-03 21:48,55.99,994.47,1020.26,214,4.77,-3.27,-21,1
1578084566,2020-01-03 21:49,56.08,994.51,1020.30,214,4.84,-3.18,-20,1
1578084627,2020-01-03 21:50,56.31,994.52,1020.30,214,4.84,-3.12,-19,1
1578084687,2020-01-03 21:51,56.09,994.51,1020.29,214,4.85,-3.17,-19,1
1578084748,2020-01-03 21:52,55.93,994.43,1020.21,214,4.86,-3.19,-22,1
1578084808,2020-01-03 21:53,56.01,994.46,1020.24,214,4.82,-3.21,-20,1
1578084869,2020-01-03 21:54,56.39,994.47,1020.26,214,4.83,-3.11,-21,1
1578084930,2020-01-03 21:55,56.53,994.53,1020.31,214,4.83,-3.08,-20,1
1578084990,2020-01-03 21:56,56.11,994.46,1020.24,214,4.83,-3.18,-23,1
1578085051,2020-01-03 21:57,56.03,994.54,1020.32,214,4.81,-3.22,-22,1
1578085111,2020-01-03 21:58,56.29,994.49,1020.28,214,4.80,-3.17,-19,1
1578085171,2020-01-03 21:59,56.43,994.45,1020.23,214,4.68,-3.24,-19,1
1578085232,2020-01-03 22:00,56.22,994.43,1020.21,214,4.78,-3.20,-20,1
1578085293,2020-01-03 22:01,56.82,994.45,1020.23,214,4.77,-3.07,-21,1
1578085353,2020-01-03 22:02,56.82,994.49,1020.27,214,4.75,-3.09,-21,1
1578085414,2020-01-03 22:03,56.54,994.49,1020.27,214,4.73,-3.17,-20,1
1578085474,2020-01-03 22:04,56.90,994.42,1020.20,214,4.59,-3.22,-21,1
1578085535,2020-01-03 22:05,56.99,994.46,1020.24,214,4.56,-3.22,-17,1
1578085595,2020-01-03 22:06,57.02,994.45,1020.24,214,4.61,-3.17,-21,1
1578085656,2020-01-03 22:07,56.98,994.44,1020.23,214,4.54,-3.25,-21,1
1578085716,2020-01-03 22:08,56.96,994.45,1020.24,214,4.64,-3.16,-19,1
1578085777,2020-01-03 22:09,57.06,994.49,1020.27,214,4.61,-3.16,-19,1
1578085837,2020-01-03 22:10,57.33,994.50,1020.29,214,4.65,-3.06,-20,1
1578085898,2020-01-03 22:11,56.97,994.49,1020.27,214,4.65,-3.14,-21,1
1578085958,2020-01-03 22:12,57.25,994.49,1020.27,214,4.52,-3.20,-21,1
1578086019,2020-01-03 22:13,57.44,994.48,1020.26,214,4.51,-3.17,-20,1
1578086079,2020-01-03 22:14,57.40,994.49,1020.27,214,4.47,-3.21,-20,1
1578086140,2020-01-03 22:15,57.50,994.38,1020.16,214,4.50,-3.16,-21,1
1578086200,2020-01-03 22:16,57.77,994.44,1020.22,214,4.55,-3.05,-21,1
1578086261,2020-01-03 22:17,57.85,994.47,1020.25,214,4.47,-3.11,-19,1
1578086321,2020-01-03 22:18,57.71,994.46,1020.24,214,4.48,-3.13,-20,1
1578086382,2020-01-03 22:19,57.67,994.37,1020.15,214,4.52,-3.10,-20,1
1578086442,2020-01-03 22:20,57.72,994.38,1020.16,214,4.49,-3.12,-19,1
1578086503,2020-01-03 22:21,57.81,994.38,1020.16,214,4.51,-3.08,-18,1
1578086563,2020-01-03 22:22,57.79,994.38,1020.16,214,4.52,-3.08,-19,1
1578086624,2020-01-03 22:23,57.70,994.30,1020.08,214,4.52,-3.10,-18,1
1578086685,2020-01-03 22:24,58.24,994.48,1020.26,214,4.29,-3.19,-20,1
1578086745,2020-01-03 22:25,59.06,994.40,1020.18,214,4.37,-2.93,-19,1
1578086806,2020-01-03 22:26,59.24,994.43,1020.21,214,4.38,-2.87,-22,1
1578086866,2020-01-03 22:27,58.86,994.39,1020.18,214,4.41,-2.93,-20,1
1578086927,2020-01-03 22:28,58.53,994.34,1020.13,214,4.31,-3.10,-19,1
1578086987,2020-01-03 22:29,58.35,994.33,1020.11,214,4.42,-3.04,-20,1
1578087047,2020-01-03 22:30,58.36,994.31,1020.09,214,4.42,-3.04,-21,1
1578087108,2020-01-03 22:31,58.33,994.34,1020.13,214,4.40,-3.06,-17,1
1578087168,2020-01-03 22:32,58.28,994.17,1019.96,214,4.40,-3.08,-22,1
1578087228,2020-01-03 22:33,58.45,994.29,1020.07,214,4.39,-3.04,-19,1
1578087289,2020-01-03 22:34,58.67,994.27,1020.05,214,4.40,-2.99,-21,1
1578087349,2020-01-03 22:35,58.52,994.30,1020.08,214,4.35,-3.07,-21,1
1578087409,2020-01-03 22:36,58.94,994.37,1020.15,214,4.24,-3.07,-20,1
1578087470,2020-01-03 22:37,58.86,994.35,1020.13,214,4.26,-3.07,-20,1
1578087530,2020-01-03 22:38,59.14,994.34,1020.12,214,4.30,-2.97,-21,1
1578087590,2020-01-03 22:39,58.93,994.29,1020.08,214,4.35,-2.97,-23,1
1578087651,2020-01-03 22:40,59.02,994.34,1020.13,214,4.37,-2.93,-20,1
1578087711,2020-01-03 22:41,59.04,994.42,1020.20,214,4.37,-2.93,-21,1
1578087771,2020-01-03 22:42,58.88,994.40,1020.18,214,4.35,-2.98,-22,1
1578087832,2020-01-03 22:43,58.85,994.40,1020.18,214,4.39,-2.95,-20,1
1578087893,2020-01-03 22:44,58.85,994.33,1020.12,214,4.32,-3.02,-22,1
1578087954,2020-01-03 22:45,59.42,994.36,1020.15,214,4.38,-2.83,-22,1
1578088014,2020-01-03 22:46,59.07,994.37,1020.15,214,4.37,-2.92,-18,1
1578088075,2020-01-03 22:47,59.03,994.32,1020.11,214,4.37,-2.93,-20,1
1578088135,2020-01-03 22:48,59.22,994.25,1020.03,214,4.34,-2.92,-22,1
1578088196,2020-01-03 22:49,59.33,994.27,1020.05,214,4.29,-2.94,-20,1
1578088256,2020-01-03 22:50,59.31,994.26,1020.04,214,4.30,-2.93,-22,1
1578088317,2020-01-03 22:51,59.35,994.29,1020.07,214,4.29,-2.93,-22,1
1578088377,2020-01-03 22:52,59.58,994.25,1020.03,214,4.30,-2.87,-21,1
1578088438,2020-01-03 22:53,59.36,994.19,1019.98,214,4.33,-2.89,-19,1
1578088498,2020-01-03 22:54,59.84,994.22,1020.00,214,4.21,-2.90,-20,1
1578088559,2020-01-03 22:55,59.61,994.17,1019.95,214,4.25,-2.91,-17,1
1578088619,2020-01-03 22:56,59.69,994.14,1019.92,214,4.18,-2.96,-22,1
1578088680,2020-01-03 22:58,59.80,994.17,1019.95,214,4.20,-2.92,-21,1
1578088741,2020-01-03 22:59,59.67,994.17,1019.95,214,4.23,-2.92,-19,1
1578088801,2020-01-03 23:00,59.66,994.13,1019.92,214,4.19,-2.96,-19,1
1578088862,2020-01-03 23:01,59.96,994.14,1019.92,214,4.23,-2.85,-22,1
1578088922,2020-01-03 23:02,60.01,994.24,1020.02,214,4.25,-2.82,-20,1
1578088983,2020-01-03 23:03,59.66,994.17,1019.96,214,4.26,-2.89,-19,1
1578089043,2020-01-03 23:04,60.19,994.17,1019.96,214,4.21,-2.82,-19,1
1578089104,2020-01-03 23:05,59.99,994.14,1019.92,214,4.21,-2.87,-19,1
1578089164,2020-01-03 23:06,61.18,994.03,1019.81,214,4.18,-2.63,-21,1
1578089224,2020-01-03 23:07,61.80,994.13,1019.92,214,4.09,-2.58,-18,1
1578089285,2020-01-03 23:08,60.74,994.17,1019.95,214,4.10,-2.80,-21,1
1578089345,2020-01-03 23:09,60.94,994.09,1019.88,214,4.23,-2.63,-19,1
1578089406,2020-01-03 23:10,61.02,994.12,1019.90,214,4.20,-2.65,-21,1
1578089467,2020-01-03 23:11,61.29,994.15,1019.93,214,4.25,-2.54,-19,1
1578089527,2020-01-03 23:12,62.28,994.14,1019.92,214,4.22,-2.35,-20,1
1578089588,2020-01-03 23:13,62.69,994.11,1019.89,214,4.24,-2.24,-18,1
1578089648,2020-01-03 23:14,61.77,994.10,1019.88,214,4.34,-2.35,-20,1
1578089709,2020-01-03 23:15,62.14,994.10,1019.88,214,4.39,-2.22,-19,1
1578089769,2020-01-03 23:16,62.35,994.17,1019.95,214,4.34,-2.22,-20,1
1578089830,2020-01-03 23:17,62.97,994.16,1019.94,214,4.28,-2.14,-21,1
1578089890,2020-01-03 23:18,63.12,994.09,1019.87,214,4.30,-2.09,-18,1
1578089951,2020-01-03 23:19,63.75,994.21,1019.99,214,4.22,-2.04,-17,1
1578090011,2020-01-03 23:20,63.79,994.19,1019.98,214,4.35,-1.90,-18,1
1578090072,2020-01-03 23:21,64.07,994.15,1019.93,214,4.41,-1.79,-18,1
1578090132,2020-01-03 23:22,64.53,994.14,1019.93,214,4.44,-1.66,-20,1
1578090193,2020-01-03 23:23,64.15,994.26,1020.04,214,4.48,-1.70,-19,1
1578090253,2020-01-03 23:24,64.20,994.21,1020.00,214,4.54,-1.64,-19,1
1578090314,2020-01-03 23:25,64.07,994.25,1020.03,214,4.69,-1.52,-22,1
1578090374,2020-01-03 23:26,63.86,994.26,1020.05,214,4.82,-1.44,-19,1
1578090435,2020-01-03 23:27,63.75,994.35,1020.13,214,4.89,-1.40,-19,1
1578090495,2020-01-03 23:28,63.51,994.21,1020.00,214,5.00,-1.34,-19,1
1578090556,2020-01-03 23:29,63.42,994.28,1020.06,214,5.03,-1.34,-19,1
1578090616,2020-01-03 23:30,63.23,994.16,1019.95,214,5.09,-1.32,-20,1
1578090677,2020-01-03 23:31,62.95,994.19,1019.97,214,5.25,-1.23,-18,1
1578090737,2020-01-03 23:32,62.66,994.25,1020.03,214,5.33,-1.22,-22,1
1578090798,2020-01-03 23:33,62.73,994.19,1019.97,214,5.32,-1.21,-19,1
1578090858,2020-01-03 23:34,62.60,994.22,1020.00,214,5.39,-1.17,-19,1
1578090919,2020-01-03 23:35,62.53,994.22,1020.00,214,5.41,-1.17,-19,1
1578090979,2020-01-03 23:36,62.35,994.18,1019.97,214,5.43,-1.19,-20,1
1578091040,2020-01-03 23:37,62.22,994.21,1019.99,214,5.46,-1.19,-20,1
1578091100,2020-01-03 23:38,62.10,994.14,1019.92,214,5.51,-1.17,-18,1
1578091161,2020-01-03 23:39,62.02,994.14,1019.93,214,5.57,-1.13,-20,1
1578091221,2020-01-03 23:40,62.03,994.13,1019.91,214,5.56,-1.14,-22,1
1578091282,2020-01-03 23:41,61.67,994.01,1019.79,214,5.70,-1.08,-20,1
1578091342,2020-01-03 23:42,61.65,994.04,1019.83,214,5.67,-1.12,-19,1
1578091403,2020-01-03 23:43,61.62,994.09,1019.87,214,5.72,-1.07,-21,1
1578091463,2020-01-03 23:44,61.93,994.02,1019.80,214,5.78,-0.95,-18,1
1578091524,2020-01-03 23:45,62.52,994.04,1019.82,214,5.78,-0.82,-20,1
1578091584,2020-01-03 23:46,62.71,994.05,1019.83,214,5.85,-0.71,-18,1
1578091645,2020-01-03 23:47,63.03,993.98,1019.76,214,5.96,-0.54,-21,1
1578091705,2020-01-03 23:48,62.95,993.96,1019.75,214,6.02,-0.50,-22,1
1578091765,2020-01-03 23:49,62.90,994.00,1019.79,214,5.98,-0.55,-18,1
1578091826,2020-01-03 23:50,62.92,993.86,1019.64,214,6.05,-0.48,-21,1
1578091886,2020-01-03 23:51,62.75,993.95,1019.74,214,6.04,-0.52,-22,1
1578091947,2020-01-03 23:52,62.95,994.01,1019.80,214,6.10,-0.42,-18,1
1578092007,2020-01-03 23:53,62.61,994.03,1019.81,214,6.16,-0.44,-19,1
1578092067,2020-01-03 23:54,62.96,993.98,1019.77,214,6.16,-0.36,-19,1
1578092128,2020-01-03 23:55,63.11,993.92,1019.70,214,6.18,-0.31,-18,1
1578092188,2020-01-03 23:56,63.39,993.96,1019.74,214,6.33,-0.11,-23,1
1578092248,2020-01-03 23:57,64.13,994.02,1019.80,214,6.28,0.00,-22,1
1578092309,2020-01-03 23:58,64.44,993.97,1019.76,214,6.40,0.19,-23,1
1578092369,2020-01-03 23:59,64.20,993.95,1019.73,214,6.43,0.16,-23,1