1578092429,2020-01-04 00:00,64.21,993.86,1019.65,214,6.47,0.20,-21,1
1578092490,2020-01-04 00:01,64.44,993.92,1019.70,214,6.47,0.25,-21,1
1578092550,2020-01-04 00:02,64.46,993.88,1019.67,214,6.59,0.37,-23,1
1578092610,2020-01-04 00:03,64.49,993.85,1019.64,214,6.59,0.38,-18,1
1578092671,2020-01-04 00:04,64.26,994.01,1019.80,214,6.66,0.39,-20,1
1578092731,2020-01-04 00:05,64.45,993.94,1019.72,214,6.59,0.37,-19,1
1578092791,2020-01-04 00:06,64.28,993.85,1019.64,214,6.63,0.37,-21,1
1578092852,2020-01-04 00:07,63.72,993.77,1019.55,214,6.80,0.41,-21,1
1578092912,2020-01-04 00:08,64.37,993.87,1019.66,214,6.63,0.39,-23,1
1578092972,2020-01-04 00:09,64.18,993.87,1019.65,214,6.70,0.41,-20,1
1578093033,2020-01-04 00:10,64.10,993.84,1019.63,214,6.73,0.43,-19,1
1578093093,2020-01-04 00:11,63.97,993.86,1019.65,214,6.77,0.44,-17,1
1578093153,2020-01-04 00:12,64.12,993.90,1019.69,214,6.74,0.44,-22,1
1578093214,2020-01-04 00:13,64.28,993.86,1019.65,214,6.73,0.46,-21,1
1578093274,2020-01-04 00:14,63.79,993.89,1019.68,214,6.79,0.42,-19,1
1578093334,2020-01-04 00:15,63.06,993.79,1019.57,214,6.97,0.43,-23,1
1578093395,2020-01-04 00:16,62.48,993.71,1019.50,214,7.05,0.38,-22,1
1578093455,2020-01-04 00:17,62.52,993.61,1019.39,214,7.09,0.42,-19,1
1578093515,2020-01-04 00:18,62.90,993.78,1019.56,214,7.04,0.46,-23,1
1578093575,2020-01-04 00:19,62.94,993.75,1019.53,214,6.98,0.41,-22,1
1578093636,2020-01-04 00:20,62.73,993.86,1019.64,214,7.02,0.40,-20,1
1578093696,2020-01-04 00:21,62.22,993.76,1019.54,214,7.15,0.41,-19,1
1578093756,2020-01-04 00:22,62.21,993.89,1019.67,214,7.21,0.47,-22,1
1578093817,2020-01-04 00:23,62.05,993.84,1019.62,214,7.18,0.40,-20,1
1578093877,2020-01-04 00:24,62.06,993.82,1019.60,214,7.25,0.47,-22,1
1578093937,2020-01-04 00:25,62.02,993.91,1019.69,214,7.21,0.43,-20,1
1578093997,2020-01-04 00:26,62.28,993.84,1019.63,214,7.14,0.42,-20,1
1578094058,2020-01-04 00:27,62.68,993.87,1019.65,214,7.05,0.42,-19,1
1578094118,2020-01-04 00:28,63.02,993.85,1019.64,214,6.97,0.42,-23,1
1578094178,2020-01-04 00:29,63.02,993.82,1019.60,214,6.99,0.44,-20,1
1578094239,2020-01-04 00:30,63.43,993.91,1019.69,214,6.85,0.40,-21,1
1578094299,2020-01-04 00:31,63.39,993.74,1019.52,214,6.91,0.44,-19,1
1578094359,2020-01-04 00:32,63.36,993.76,1019.54,214,6.94,0.46,-19,1
1578094420,2020-01-04 00:33,63.56,993.82,1019.61,214,6.89,0.46,-22,1
1578094480,2020-01-04 00:34,63.07,993.75,1019.53,214,6.99,0.45,-24,1
1578094540,2020-01-04 00:35,62.78,993.77,1019.55,214,7.06,0.45,-17,1
1578094601,2020-01-04 00:36,63.40,993.73,1019.51,214,6.91,0.45,-21,1
1578094661,2020-01-04 00:37,62.51,993.74,1019.52,214,7.08,0.41,-19,1
1578094721,2020-01-04 00:38,62.81,993.74,1019.52,214,7.08,0.48,-21,1
1578094782,2020-01-04 00:39,63.30,993.77,1019.55,214,6.92,0.43,-20,1
1578094842,2020-01-04 00:40,62.70,993.72,1019.50,214,7.12,0.49,-19,1
1578094902,2020-01-04 00:41,62.25,993.75,1019.54,214,7.20,0.47,-19,1
1578094962,2020-01-04 00:42,63.06,993.63,1019.41,214,7.00,0.46,-22,1
1578095023,2020-01-04 00:43,62.89,993.65,1019.43,214,7.04,0.46,-20,1
1578095083,2020-01-04 00:44,62.95,993.69,1019.48,214,7.04,0.47,-18,1
1578095143,2020-01-04 00:45,62.37,993.73,1019.52,214,7.15,0.45,-20,1
1578095204,2020-01-04 00:46,63.15,993.59,1019.38,214,6.97,0.45,-23,1
1578095264,2020-01-04 00:47,62.38,993.66,1019.45,214,7.13,0.43,-20,1
1578095324,2020-01-04 00:48,61.98,993.61,1019.39,214,7.24,0.45,-20,1
1578095385,2020-01-04 00:49,62.50,993.74,1019.52,214,7.08,0.41,-18,1
1578095445,2020-01-04 00:50,62.16,993.75,1019.54,214,7.23,0.48,-22,1
1578095505,2020-01-04 00:51,61.49,993.79,1019.58,214,7.27,0.36,-20,1
1578095565,2020-01-04 00:52,61.91,993.88,1019.66,214,7.22,0.41,-21,1
1578095626,2020-01-04 00:53,61.66,993.85,1019.63,214,7.30,0.43,-21,1
1578095686,2020-01-04 00:54,61.49,993.87,1019.65,214,7.38,0.47,-20,1
1578095746,2020-01-04 00:55,61.32,993.86,1019.64,214,7.35,0.40,-23,1
1578095807,2020-01-04 00:56,61.94,993.69,1019.47,214,7.16,0.36,-19,1
1578095867,2020-01-04 00:57,61.59,993.63,1019.41,214,7.25,0.37,-23,1
1578095927,2020-01-04 00:58,62.17,993.66,1019.44,214,7.06,0.32,-22,1
1578095987,2020-01-04 00:59,61.38,993.59,1019.38,214,7.31,0.38,-18,1
1578096047,2020-01-04 01:00,61.83,993.71,1019.49,214,7.18,0.36,-23,1
1578096107,2020-01-04 01:01,61.47,993.69,1019.48,214,7.30,0.39,-20,1
1578096167,2020-01-04 01:02,62.11,993.71,1019.49,214,6.98,0.23,-23,1
1578096227,2020-01-04 01:03,62.45,993.63,1019.41,214,6.99,0.31,-20,1
1578096287,2020-01-04 01:04,62.26,993.75,1019.53,214,6.98,0.26,-21,1
1578096348,2020-01-04 01:05,62.14,993.73,1019.51,214,7.00,0.25,-23,1
1578096408,2020-01-04 01:06,62.52,993.89,1019.67,214,6.91,0.25,-20,1
1578096468,2020-01-04 01:07,62.42,993.72,1019.51,214,6.95,0.27,-19,1
1578096528,2020-01-04 01:08,62.42,993.84,1019.62,214,6.90,0.22,-20,1
1578096588,2020-01-04 01:09,62.40,993.95,1019.73,214,6.91,0.23,-22,1
1578096648,2020-01-04 01:10,62.20,993.73,1019.51,214,6.96,0.23,-20,1
1578096708,2020-01-04 01:11,61.70,993.72,1019.50,214,7.12,0.27,-22,1
1578096768,2020-01-04 01:12,62.48,993.54,1019.32,214,6.86,0.20,-21,1
1578096828,2020-01-04 01:13,62.13,993.66,1019.44,214,7.00,0.25,-19,1
1578096888,2020-01-04 01:14,62.25,993.76,1019.54,214,6.90,0.18,-21,1
1578096948,2020-01-04 01:15,62.64,993.78,1019.57,214,6.83,0.20,-21,1
1578097009,2020-01-04 01:16,61.82,993.73,1019.52,214,7.04,0.22,-20,1
1578097069,2020-01-04 01:17,62.18,993.95,1019.73,214,6.94,0.20,-20,1
1578097129,2020-01-04 01:18,62.56,993.70,1019.48,214,6.80,0.16,-21,1
1578097189,2020-01-04 01:19,62.42,993.81,1019.59,214,6.83,0.15,-21,1
1578097249,2020-01-04 01:20,62.39,993.84,1019.62,214,6.89,0.20,-20,1
1578097309,2020-01-04 01:21,62.44,993.70,1019.49,214,6.85,0.18,-20,1
1578097369,2020-01-04 01:22,62.30,993.75,1019.53,214,6.86,0.16,-19,1
1578097429,2020-01-04 01:23,62.57,993.77,1019.55,214,6.86,0.22,-20,1
1578097489,2020-01-04 01:24,61.71,993.55,1019.34,214,7.04,0.20,-21,1
1578097549,2020-01-04 01:25,61.36,993.71,1019.50,214,7.08,0.16,-20,1
1578097609,2020-01-04 01:26,62.08,993.76,1019.54,214,6.87,0.12,-20,1
1578097670,2020-01-04 01:27,61.37,993.70,1019.49,214,7.14,0.21,-22,1
1578097730,2020-01-04 01:28,61.55,993.55,1019.34,214,7.02,0.14,-20,1
1578097790,2020-01-04 01:29,61.93,993.70,1019.49,214,6.91,0.12,-19,1
1578097850,2020-01-04 01:30,61.81,993.64,1019.43,214,6.99,0.17,-20,1
1578097910,2020-01-04 01:31,61.47,993.67,1019.45,214,7.06,0.16,-18,1
1578097970,2020-01-04 01:32,61.41,993.72,1019.50,214,7.07,0.16,-22,1
1578098030,2020-01-04 01:33,62.03,993.75,1019.53,214,6.83,0.07,-22,1
1578098090,2020-01-04 01:34,62.22,993.57,1019.36,214,6.84,0.12,-19,1
1578098150,2020-01-04 01:35,61.98,993.72,1019.50,214,6.91,0.13,-20,1
1578098210,2020-01-04 01:36,61.37,993.64,1019.42,214,7.06,0.14,-20,1
1578098271,2020-01-04 01:37,61.31,993.72,1019.51,214,7.06,0.12,-20,1
1578098331,2020-01-04 01:38,61.48,993.64,1019.43,214,7.03,0.13,-20,1
1578098391,2020-01-04 01:39,61.74,993.61,1019.39,214,7.05,0.21,-18,1
1578098451,2020-01-04 01:40,61.60,993.63,1019.41,214,6.97,0.10,-20,1
1578098511,2020-01-04 01:41,61.19,993.62,1019.40,214,7.12,0.15,-20,1
1578098571,2020-01-04 01:42,61.67,993.58,1019.37,214,6.99,0.14,-21,1
1578098631,2020-01-04 01:43,61.39,993.64,1019.42,214,7.07,0.15,-21,1
1578098691,2020-01-04 01:44,61.01,993.58,1019.37,214,7.22,0.21,-20,1
1578098751,2020-01-04 01:45,61.43,993.63,1019.41,214,7.05,0.14,-22,1
1578098811,2020-01-04 01:46,61.37,993.67,1019.45,214,7.07,0.15,-21,1
1578098871,2020-01-04 01:47,60.94,993.63,1019.42,214,7.15,0.13,-20,1
1578098931,2020-01-04 01:48,60.88,993.73,1019.51,214,7.12,0.08,-21,1
1578098992,2020-01-04 01:49,61.64,993.71,1019.49,214,6.99,0.13,-20,1
1578099118,2020-01-04 01:51,60.95,993.60,1019.38,214,7.18,0.16,-19,1
1578099178,2020-01-04 01:52,60.64,993.65,1019.43,214,7.27,0.17,-20,1
1578099238,2020-01-04 01:53,61.54,993.72,1019.50,214,6.94,0.06,-20,1
1578099299,2020-01-04 01:54,61.14,993.60,1019.39,214,7.11,0.13,-21,1
1578099359,2020-01-04 01:55,61.52,993.69,1019.47,214,7.00,0.11,-23,1
1578099419,2020-01-04 01:56,61.56,993.60,1019.38,214,7.01,0.13,-19,1
1578099479,2020-01-04 01:57,61.56,993.57,1019.35,214,7.01,0.13,-19,1
1578099540,2020-01-04 01:59,61.63,993.66,1019.44,214,6.96,0.10,-21,1
1578099600,2020-01-04 02:00,61.23,993.50,1019.29,214,7.12,0.16,-19,1
1578099660,2020-01-04 02:01,61.55,993.52,1019.31,214,7.01,0.13,-19,1
1578099721,2020-01-04 02:02,61.58,993.55,1019.33,214,6.99,0.12,-21,1
1578099781,2020-01-04 02:03,61.29,993.56,1019.34,214,7.04,0.10,-23,1
1578099841,2020-01-04 02:04,61.52,993.52,1019.30,214,6.98,0.10,-22,1
1578099901,2020-01-04 02:05,61.49,993.49,1019.28,214,7.03,0.14,-21,1
1578099962,2020-01-04 02:06,61.28,993.42,1019.20,214,7.08,0.14,-20,1
1578100022,2020-01-04 02:07,60.71,993.51,1019.30,214,7.23,0.15,-20,1
1578100082,2020-01-04 02:08,60.48,993.44,1019.22,214,7.33,0.19,-23,1
1578100143,2020-01-04 02:09,60.30,993.48,1019.26,214,7.35,0.17,-20,1
1578100203,2020-01-04 02:10,60.17,993.29,1019.07,214,7.41,0.20,-20,1
1578100263,2020-01-04 02:11,60.98,993.47,1019.25,214,7.13,0.12,-21,1
1578100323,2020-01-04 02:12,61.84,993.47,1019.25,214,6.92,0.11,-21,1
1578100384,2020-01-04 02:13,61.45,993.38,1019.16,214,7.04,0.14,-20,1
1578100444,2020-01-04 02:14,61.09,993.37,1019.15,214,7.16,0.17,-21,1
1578100504,2020-01-04 02:15,61.20,993.45,1019.23,214,7.07,0.11,-18,1
1578100565,2020-01-04 02:16,61.20,993.38,1019.16,214,7.04,0.08,-23,1
1578100625,2020-01-04 02:17,61.08,993.39,1019.17,214,7.15,0.16,-22,1
1578100685,2020-01-04 02:18,60.65,993.32,1019.11,214,7.29,0.19,-23,1
1578100745,2020-01-04 02:19,60.78,993.40,1019.18,214,7.18,0.12,-18,1
1578100806,2020-01-04 02:20,61.83,993.25,1019.04,214,6.95,0.14,-21,1
1578100866,2020-01-04 02:21,61.17,993.26,1019.04,214,7.17,0.20,-21,1
1578100926,2020-01-04 02:22,60.86,993.18,1018.97,214,7.25,0.20,-20,1
1578100987,2020-01-04 02:23,60.53,993.10,1018.89,214,7.36,0.23,-19,1
1578101047,2020-01-04 02:24,60.53,993.26,1019.04,214,7.17,0.05,-21,1
1578101107,2020-01-04 02:25,61.08,993.12,1018.90,214,7.14,0.15,-20,1
1578101167,2020-01-04 02:26,60.81,993.17,1018.96,214,7.21,0.15,-19,1
1578101228,2020-01-04 02:27,61.20,993.12,1018.90,214,7.16,0.19,-18,1
1578101288,2020-01-04 02:28,61.05,993.05,1018.83,214,7.19,0.19,-22,1
1578101348,2020-01-04 02:29,61.26,993.15,1018.94,214,7.15,0.20,-21,1
1578101409,2020-01-04 02:30,61.19,993.01,1018.80,214,7.14,0.17,-21,1
1578101469,2020-01-04 02:31,61.09,993.02,1018.81,214,7.19,0.20,-21,1
1578101529,2020-01-04 02:32,61.54,993.10,1018.88,214,7.07,0.19,-22,1
1578101589,2020-01-04 02:33,60.95,993.10,1018.88,214,7.28,0.25,-20,1
1578101650,2020-01-04 02:34,61.47,993.13,1018.91,214,7.11,0.21,-21,1
1578101710,2020-01-04 02:35,61.88,993.15,1018.93,214,7.00,0.20,-20,1
1578101770,2020-01-04 02:36,61.84,993.11,1018.89,214,7.05,0.23,-21,1
1578101831,2020-01-04 02:37,61.41,993.21,1018.99,214,7.09,0.18,-22,1
1578101891,2020-01-04 02:38,61.21,993.11,1018.90,214,7.27,0.30,-19,1
1578101951,2020-01-04 02:39,61.69,993.08,1018.86,214,7.16,0.30,-20,1
1578102012,2020-01-04 02:40,61.35,993.17,1018.95,214,7.26,0.32,-18,1
1578102072,2020-01-04 02:41,61.55,993.11,1018.89,214,7.27,0.38,-20,1
1578102132,2020-01-04 02:42,61.72,993.10,1018.89,214,7.22,0.37,-22,1
1578102192,2020-01-04 02:43,61.73,993.14,1018.92,214,7.27,0.42,-20,1
1578102253,2020-01-04 02:44,61.70,993.10,1018.89,214,7.27,0.41,-21,1
1578102313,2020-01-04 02:45,61.12,993.22,1019.00,214,7.36,0.37,-18,1
1578102373,2020-01-04 02:46,60.96,993.12,1018.91,214,7.45,0.42,-20,1
1578102434,2020-01-04 02:47,61.04,993.10,1018.89,214,7.45,0.43,-19,1
1578102494,2020-01-04 02:48,60.27,993.05,1018.84,214,7.64,0.44,-19,1
1578102554,2020-01-04 02:49,61.10,993.20,1018.98,214,7.40,0.40,-19,1
1578102614,2020-01-04 02:50,61.12,993.10,1018.88,214,7.44,0.44,-21,1
1578102675,2020-01-04 02:51,61.33,993.19,1018.97,214,7.33,0.39,-20,1
1578102735,2020-01-04 02:52,61.52,993.06,1018.84,214,7.28,0.38,-22,1
1578102795,2020-01-04 02:53,61.69,993.07,1018.85,214,7.27,0.41,-21,1
1578102856,2020-01-04 02:54,61.08,993.08,1018.86,214,7.37,0.37,-22,1
1578102916,2020-01-04 02:55,61.16,993.07,1018.85,214,7.39,0.40,-23,1
1578102976,2020-01-04 02:56,61.02,993.06,1018.85,214,7.42,0.40,-21,1
1578103036,2020-01-04 02:57,60.81,993.12,1018.91,214,7.48,0.41,-21,1
1578103097,2020-01-04 02:58,61.06,993.12,1018.90,214,7.48,0.46,-19,1
1578103157,2020-01-04 02:59,60.62,993.09,1018.88,214,7.54,0.42,-20,1
1578103217,2020-01-04 03:00,60.33,993.03,1018.81,214,7.63,0.44,-22,1
1578103278,2020-01-04 03:01,60.30,993.08,1018.86,214,7.61,0.41,-21,1
1578103338,2020-01-04 03:02,60.93,993.06,1018.85,214,7.37,0.33,-20,1
1578103398,2020-01-04 03:03,60.74,993.02,1018.80,214,7.45,0.37,-23,1
1578103458,2020-01-04 03:04,60.54,993.05,1018.83,214,7.54,0.40,-21,1
1578103519,2020-01-04 03:05,60.27,993.03,1018.81,214,7.63,0.43,-19,1
1578103579,2020-01-04 03:06,60.23,993.00,1018.78,214,7.60,0.39,-20,1
1578103639,2020-01-04 03:07,60.17,992.93,1018.71,214,7.63,0.40,-20,1
1578103700,2020-01-04 03:08,60.63,992.91,1018.69,214,7.49,0.38,-22,1
1578103760,2020-01-04 03:09,61.29,992.91,1018.70,214,7.32,0.37,-20,1
1578103820,2020-01-04 03:10,61.19,992.98,1018.76,214,7.30,0.32,-20,1
1578103881,2020-01-04 03:11,61.02,992.94,1018.73,214,7.41,0.39,-20,1
1578103941,2020-01-04 03:12,60.69,992.95,1018.73,214,7.54,0.44,-20,1
1578104001,2020-01-04 03:13,60.68,992.92,1018.71,214,7.49,0.39,-23,1
1578104061,2020-01-04 03:14,61.39,992.92,1018.70,214,7.29,0.36,-19,1
1578104122,2020-01-04 03:15,60.95,992.82,1018.60,214,7.50,0.46,-18,1
1578104182,2020-01-04 03:16,61.56,992.91,1018.69,214,7.29,0.40,-22,1
1578104242,2020-01-04 03:17,61.37,992.92,1018.70,214,7.36,0.42,-19,1
1578104302,2020-01-04 03:18,61.64,992.93,1018.71,214,7.30,0.43,-22,1
1578104363,2020-01-04 03:19,61.61,992.89,1018.67,214,7.36,0.48,-22,1
1578104423,2020-01-04 03:20,61.61,992.79,1018.58,214,7.38,0.50,-18,1
1578104483,2020-01-04 03:21,61.67,992.81,1018.59,214,7.40,0.53,-20,1
1578104544,2020-01-04 03:22,61.33,992.89,1018.67,214,7.58,0.62,-23,1
1578104604,2020-01-04 03:23,62.00,992.89,1018.67,214,7.40,0.60,-20,1
1578104674,2020-01-04 03:24,61.82,992.89,1018.68,214,7.48,0.64,-23,1
1578104728,2020-01-04 03:25,61.73,992.90,1018.69,214,7.49,0.63,-20,1
1578104789,2020-01-04 03:26,61.84,992.85,1018.63,214,7.54,0.70,-20,1
1578104849,2020-01-04 03:27,63.13,992.86,1018.64,214,7.28,0.74,-19,1
1578104909,2020-01-04 03:28,63.45,992.91,1018.70,214,7.21,0.74,-23,1
1578104969,2020-01-04 03:29,63.73,992.95,1018.73,214,7.20,0.79,-20,1
1578105030,2020-01-04 03:30,63.14,992.90,1018.68,214,7.31,0.77,-22,1
1578105090,2020-01-04 03:31,63.17,992.94,1018.72,214,7.36,0.82,-21,1
1578105150,2020-01-04 03:32,62.18,992.91,1018.69,214,7.49,0.73,-19,1
1578105211,2020-01-04 03:33,62.86,992.92,1018.70,214,7.50,0.89,-21,1
1578105271,2020-01-04 03:34,62.78,992.91,1018.69,214,7.61,0.97,-19,1
1578105334,2020-01-04 03:35,62.67,992.90,1018.69,214,7.66,1.00,-18,1
1578105394,2020-01-04 03:36,63.07,992.88,1018.66,214,7.56,0.99,-20,1
1578105455,2020-01-04 03:37,63.15,992.77,1018.55,214,7.53,0.98,-23,1
1578105515,2020-01-04 03:38,62.83,992.74,1018.53,214,7.50,0.88,-22,1
1578105575,2020-01-04 03:39,63.32,992.87,1018.66,214,7.46,0.95,-19,1
1578105635,2020-01-04 03:40,63.90,992.79,1018.58,214,7.40,1.02,-21,1
1578105696,2020-01-04 03:41,64.03,992.89,1018.68,214,7.28,0.93,-20,1
1578105756,2020-01-04 03:42,64.29,992.75,1018.54,214,7.32,1.03,-20,1
1578105816,2020-01-04 03:43,64.50,992.77,1018.55,214,7.11,0.87,-21,1
1578105877,2020-01-04 03:44,64.68,992.85,1018.64,214,7.20,1.00,-23,1
1578105937,2020-01-04 03:45,64.79,992.75,1018.53,214,7.14,0.96,-23,1
1578105997,2020-01-04 03:46,64.31,992.63,1018.42,214,7.34,1.05,-23,1
1578106057,2020-01-04 03:47,64.85,992.71,1018.50,214,7.20,1.03,-20,1
1578106118,2020-01-04 03:48,64.74,992.70,1018.48,214,7.21,1.02,-23,1
1578106178,2020-01-04 03:49,64.51,992.68,1018.47,214,7.33,1.09,-22,1
1578106238,2020-01-04 03:50,64.54,992.71,1018.49,214,7.29,1.05,-22,1
1578106299,2020-01-04 03:51,64.67,992.70,1018.48,214,7.03,0.83,-21,1
1578106359,2020-01-04 03:52,63.95,992.62,1018.40,214,7.30,0.93,-23,1
1578106419,2020-01-04 03:53,64.24,992.65,1018.44,214,7.26,0.96,-19,1
1578106479,2020-01-04 03:54,64.35,992.56,1018.34,214,7.14,0.87,-20,1
1578106540,2020-01-04 03:55,63.81,992.48,1018.26,214,7.37,0.97,-20,1
1578106600,2020-01-04 03:56,63.57,992.60,1018.38,214,7.42,0.97,-20,1
1578106660,2020-01-04 03:57,64.28,992.58,1018.37,214,7.24,0.95,-21,1
1578106721,2020-01-04 03:58,63.39,992.51,1018.30,214,7.48,0.99,-18,1
1578106781,2020-01-04 03:59,63.98,992.67,1018.45,214,7.16,0.81,-19,1
1578106841,2020-01-04 04:00,63.71,992.63,1018.41,214,7.31,0.89,-20,1
1578106901,2020-01-04 04:01,63.86,992.56,1018.35,214,7.26,0.88,-22,1
1578106962,2020-01-04 04:02,63.83,992.60,1018.38,214,7.29,0.90,-21,1
1578107022,2020-01-04 04:03,63.25,992.58,1018.36,214,7.50,0.97,-22,1
1578107082,2020-01-04 04:04,63.41,992.56,1018.34,214,7.41,0.92,-21,1
1578107143,2020-01-04 04:05,63.18,992.46,1018.25,214,7.42,0.88,-20,1
1578107203,2020-01-04 04:06,63.05,992.53,1018.31,214,7.45,0.88,-19,1
1578107263,2020-01-04 04:07,63.37,992.55,1018.33,214,7.33,0.84,-23,1
1578107323,2020-01-04 04:08,62.69,992.51,1018.30,214,7.63,0.97,-19,1
1578107384,2020-01-04 04:09,63.30,992.49,1018.27,214,7.32,0.81,-20,1
1578107444,2020-01-04 04:10,62.57,992.52,1018.31,214,7.57,0.89,-20,1
1578107504,2020-01-04 04:11,63.20,992.56,1018.35,214,7.39,0.86,-20,1
1578107565,2020-01-04 04:12,62.79,992.58,1018.36,214,7.55,0.92,-23,1
1578107625,2020-01-04 04:13,63.09,992.46,1018.24,214,7.37,0.82,-19,1
1578107685,2020-01-04 04:14,62.60,992.58,1018.36,214,7.57,0.90,-21,1
1578107745,2020-01-04 04:15,62.29,992.60,1018.39,214,7.51,0.77,-23,1
1578107806,2020-01-04 04:16,62.99,992.52,1018.31,214,7.33,0.75,-19,1
1578107866,2020-01-04 04:17,62.56,992.59,1018.37,214,7.59,0.91,-21,1
1578107926,2020-01-04 04:18,62.95,992.58,1018.36,214,7.38,0.79,-20,1
1578107986,2020-01-04 04:19,62.58,992.52,1018.30,214,7.56,0.88,-19,1
1578108047,2020-01-04 04:20,62.73,992.54,1018.32,214,7.48,0.84,-19,1
1578108107,2020-01-04 04:21,62.87,992.44,1018.23,214,7.44,0.83,-22,1
1578108167,2020-01-04 04:22,62.29,992.54,1018.32,214,7.59,0.85,-19,1
1578108227,2020-01-04 04:23,61.85,992.56,1018.34,214,7.70,0.85,-20,1
1578108287,2020-01-04 04:24,62.22,992.52,1018.30,214,7.62,0.86,-21,1
1578108347,2020-01-04 04:25,62.47,992.62,1018.40,214,7.50,0.80,-21,1
1578108407,2020-01-04 04:26,62.39,992.50,1018.28,214,7.56,0.84,-22,1
1578108467,2020-01-04 04:27,62.53,992.54,1018.32,214,7.58,0.89,-21,1
1578108528,2020-01-04 04:28,62.21,992.50,1018.28,214,7.61,0.85,-20,1
1578108588,2020-01-04 04:29,62.08,992.56,1018.34,214,7.65,0.86,-17,1
1578108648,2020-01-04 04:30,62.66,992.58,1018.36,214,7.44,0.78,-21,1
1578108708,2020-01-04 04:31,62.59,992.55,1018.33,214,7.43,0.76,-20,1
1578108768,2020-01-04 04:32,62.59,992.48,1018.27,214,7.45,0.78,-21,1
1578108828,2020-01-04 04:33,62.60,992.54,1018.32,214,7.47,0.80,-19,1
1578108888,2020-01-04 04:34,62.62,992.55,1018.34,214,7.47,0.80,-19,1
1578108948,2020-01-04 04:35,62.74,992.63,1018.41,214,7.46,0.82,-21,1
1578109008,2020-01-04 04:36,62.49,992.52,1018.31,214,7.58,0.88,-21,1
1578109068,2020-01-04 04:37,62.14,992.53,1018.31,214,7.65,0.87,-20,1
1578109128,2020-01-04 04:38,62.05,992.61,1018.40,214,7.58,0.78,-23,1
1578109188,2020-01-04 04:39,62.13,992.50,1018.28,214,7.60,0.82,-19,1
1578109249,2020-01-04 04:40,62.06,992.57,1018.35,214,7.55,0.76,-20,1
1578109309,2020-01-04 04:41,62.08,992.51,1018.30,214,7.58,0.79,-23,1
1578109369,2020-01-04 04:42,63.06,992.52,1018.30,214,7.40,0.84,-23,1
1578109429,2020-01-04 04:43,63.26,992.45,1018.23,214,7.25,0.74,-18,1
1578109489,2020-01-04 04:44,62.65,992.56,1018.34,214,7.45,0.79,-21,1
1578109549,2020-01-04 04:45,62.57,992.64,1018.42,214,7.46,0.79,-19,1
1578109609,2020-01-04 04:46,63.34,992.55,1018.33,214,7.23,0.74,-22,1
1578109669,2020-01-04 04:47,62.35,992.56,1018.34,214,7.56,0.83,-19,1
1578109729,2020-01-04 04:48,62.77,992.47,1018.25,214,7.45,0.82,-20,1
1578109789,2020-01-04 04:49,62.78,992.58,1018.36,214,7.46,0.83,-21,1
1578109850,2020-01-04 04:50,62.92,992.54,1018.32,214,7.41,0.82,-19,1
1578109910,2020-01-04 04:51,63.30,992.50,1018.29,214,7.29,0.78,-19,1
1578109970,2020-01-04 04:52,62.73,992.48,1018.27,214,7.47,0.83,-18,1
1578110030,2020-01-04 04:53,63.23,992.49,1018.27,214,7.30,0.78,-18,1
1578110090,2020-01-04 04:54,62.98,992.46,1018.25,214,7.43,0.85,-19,1
1578110150,2020-01-04 04:55,63.30,992.47,1018.25,214,7.30,0.79,-22,1
1578110210,2020-01-04 04:56,63.46,992.46,1018.24,214,7.32,0.85,-23,1
1578110270,2020-01-04 04:57,63.10,992.51,1018.29,214,7.39,0.84,-19,1
1578110330,2020-01-04 04:58,62.80,992.55,1018.34,214,7.49,0.86,-18,1
1578110390,2020-01-04 04:59,62.76,992.39,1018.17,214,7.52,0.88,-20,1
1578110450,2020-01-04 05:00,62.50,992.44,1018.22,214,7.50,0.81,-20,1
1578110510,2020-01-04 05:01,63.35,992.36,1018.14,214,7.26,0.77,-19,1
1578110571,2020-01-04 05:02,63.12,992.47,1018.25,214,7.42,0.87,-22,1
1578110631,2020-01-04 05:03,62.46,992.42,1018.21,214,7.60,0.89,-20,1
1578110691,2020-01-04 05:04,63.22,992.40,1018.18,214,7.38,0.85,-20,1
1578110751,2020-01-04 05:05,63.03,992.39,1018.17,214,7.41,0.84,-20,1
1578110811,2020-01-04 05:06,63.39,992.35,1018.13,214,7.35,0.86,-19,1
1578110871,2020-01-04 05:07,62.89,992.47,1018.25,214,7.50,0.89,-23,1
1578110931,2020-01-04 05:08,62.93,992.43,1018.21,214,7.54,0.94,-19,1
1578110991,2020-01-04 05:09,62.91,992.42,1018.20,214,7.52,0.92,-20,1
1578111051,2020-01-04 05:10,62.41,992.47,1018.25,214,7.62,0.90,-22,1
1578111111,2020-01-04 05:11,62.66,992.59,1018.38,214,7.54,0.88,-20,1
1578111171,2020-01-04 05:12,62.74,992.51,1018.30,214,7.55,0.91,-20,1
1578111232,2020-01-04 05:13,62.53,992.37,1018.16,214,7.53,0.84,-18,1
1578111292,2020-01-04 05:14,62.44,992.41,1018.20,214,7.60,0.89,-20,1
1578111352,2020-01-04 05:15,62.51,992.40,1018.19,214,7.57,0.88,-22,1
1578111415,2020-01-04 05:16,62.40,992.45,1018.23,214,7.60,0.88,-22,1
1578111475,2020-01-04 05:17,61.96,992.40,1018.18,214,7.72,0.90,-22,1
1578111535,2020-01-04 05:18,62.44,992.46,1018.24,214,7.58,0.87,-20,1
1578111596,2020-01-04 05:19,61.91,992.35,1018.13,214,7.81,0.97,-19,1
1578111656,2020-01-04 05:20,62.37,992.39,1018.17,214,7.67,0.94,-21,1
1578111716,2020-01-04 05:21,62.75,992.47,1018.25,214,7.48,0.84,-21,1
1578111776,2020-01-04 05:22,62.41,992.43,1018.22,214,7.63,0.91,-21,1
1578111837,2020-01-04 05:23,62.39,992.43,1018.21,214,7.62,0.90,-19,1
1578111897,2020-01-04 05:24,62.35,992.45,1018.23,214,7.64,0.91,-21,1
1578111957,2020-01-04 05:25,62.57,992.54,1018.33,214,7.57,0.89,-23,1
1578112018,2020-01-04 05:26,62.46,992.50,1018.28,214,7.56,0.86,-20,1
1578112078,2020-01-04 05:27,62.08,992.38,1018.17,214,7.69,0.89,-21,1
1578112138,2020-01-04 05:28,63.30,992.53,1018.31,214,7.27,0.77,-20,1
1578112198,2020-01-04 05:29,63.36,992.39,1018.17,214,7.28,0.79,-21,1
1578112259,2020-01-04 05:30,63.10,992.53,1018.31,214,7.34,0.79,-20,1
1578112319,2020-01-04 05:31,63.35,992.57,1018.36,214,7.28,0.79,-22,1
1578112379,2020-01-04 05:32,63.28,992.50,1018.28,214,7.33,0.82,-22,1
1578112440,2020-01-04 05:34,63.25,992.47,1018.25,214,7.33,0.81,-22,1
1578112500,2020-01-04 05:35,63.83,992.51,1018.30,214,7.14,0.76,-21,1
1578112560,2020-01-04 05:36,63.62,992.55,1018.34,214,7.18,0.75,-18,1
1578112621,2020-01-04 05:37,63.91,992.48,1018.26,214,7.15,0.79,-20,1
1578112681,2020-01-04 05:38,63.77,992.54,1018.32,214,7.21,0.81,-19,1
1578112741,2020-01-04 05:39,63.58,992.66,1018.44,214,7.28,0.84,-21,1
1578112801,2020-01-04 05:40,62.85,992.59,1018.38,214,7.47,0.86,-22,1
1578112861,2020-01-04 05:41,63.89,992.69,1018.48,214,7.02,0.66,-19,1
1578112922,2020-01-04 05:42,64.07,992.71,1018.49,214,7.01,0.69,-18,1
1578112982,2020-01-04 05:43,63.92,992.72,1018.50,214,7.01,0.65,-22,1
1578113042,2020-01-04 05:44,63.16,992.64,1018.42,214,7.28,0.74,-21,1
1578113102,2020-01-04 05:45,64.10,992.63,1018.41,214,7.01,0.69,-19,1
1578113163,2020-01-04 05:46,64.57,992.71,1018.49,214,6.92,0.71,-22,1
1578113223,2020-01-04 05:47,64.32,992.82,1018.60,214,6.95,0.68,-21,1
1578113283,2020-01-04 05:48,64.71,992.76,1018.55,214,6.78,0.60,-20,1
1578113344,2020-01-04 05:49,64.47,992.73,1018.51,214,6.85,0.62,-18,1
1578113404,2020-01-04 05:50,64.45,992.69,1018.47,214,6.88,0.64,-21,1
1578113464,2020-01-04 05:51,64.41,992.76,1018.54,214,6.97,0.72,-23,1
1578113524,2020-01-04 05:52,65.16,992.88,1018.66,214,6.71,0.63,-20,1
1578113585,2020-01-04 05:53,64.52,992.82,1018.61,214,6.78,0.56,-21,1
1578113645,2020-01-04 05:54,64.94,992.77,1018.56,214,6.68,0.56,-22,1
1578113705,2020-01-04 05:55,64.60,992.91,1018.69,214,6.85,0.65,-23,1
1578113766,2020-01-04 05:56,64.45,992.81,1018.59,214,6.92,0.68,-23,1
1578113826,2020-01-04 05:57,64.93,992.76,1018.54,214,6.77,0.64,-20,1
1578113886,2020-01-04 05:58,65.04,992.89,1018.67,214,6.67,0.57,-20,1
1578113947,2020-01-04 05:59,66.08,992.84,1018.63,214,6.52,0.65,-22,1
1578114007,2020-01-04 06:00,64.42,992.92,1018.70,214,6.83,0.59,-22,1
1578114067,2020-01-04 06:01,64.08,992.81,1018.59,214,6.98,0.66,-22,1
1578114127,2020-01-04 06:02,64.70,992.81,1018.59,214,6.73,0.56,-23,1
1578114187,2020-01-04 06:03,64.93,992.90,1018.68,214,6.71,0.59,-24,1
1578114248,2020-01-04 06:04,65.20,992.90,1018.68,214,6.58,0.52,-20,1
1578114308,2020-01-04 06:05,64.91,992.84,1018.62,214,6.72,0.59,-21,1
1578114368,2020-01-04 06:06,65.08,992.80,1018.58,214,6.65,0.56,-19,1
1578114428,2020-01-04 06:07,65.18,992.91,1018.70,214,6.63,0.56,-20,1
1578114488,2020-01-04 06:08,64.95,992.92,1018.70,214,6.68,0.56,-22,1
1578114549,2020-01-04 06:09,64.89,992.91,1018.70,214,6.64,0.51,-21,1
1578114609,2020-01-04 06:10,65.16,992.90,1018.69,214,6.68,0.61,-21,1
1578114669,2020-01-04 06:11,65.08,992.85,1018.63,214,6.68,0.59,-21,1
1578114730,2020-01-04 06:12,64.47,992.85,1018.63,214,6.83,0.60,-22,1
1578114790,2020-01-04 06:13,64.66,992.97,1018.75,214,6.78,0.59,-22,1
1578114850,2020-01-04 06:14,64.92,992.86,1018.64,214,6.69,0.57,-19,1
1578114910,2020-01-04 06:15,64.93,993.02,1018.81,214,6.73,0.60,-22,1
1578114971,2020-01-04 06:16,64.21,992.96,1018.75,214,6.87,0.58,-20,1
1578115031,2020-01-04 06:17,64.59,993.01,1018.79,214,6.68,0.48,-21,1
1578115091,2020-01-04 06:18,65.66,992.97,1018.75,214,6.47,0.51,-20,1
1578115154,2020-01-04 06:19,65.31,992.90,1018.69,214,6.55,0.51,-21,1
1578115215,2020-01-04 06:20,64.63,993.11,1018.90,214,6.75,0.56,-21,1
1578115275,2020-01-04 06:21,64.37,993.09,1018.87,214,6.81,0.56,-20,1
1578115335,2020-01-04 06:22,65.84,993.16,1018.94,214,6.42,0.50,-22,1
1578115395,2020-01-04 06:23,65.52,993.21,1018.99,214,6.44,0.45,-23,1
1578115456,2020-01-04 06:24,65.36,993.07,1018.85,214,6.58,0.55,-22,1
1578115520,2020-01-04 06:25,65.66,993.31,1019.09,214,6.47,0.51,-22,1
1578115579,2020-01-04 06:26,66.07,993.10,1018.88,214,6.46,0.59,-20,1
1578115640,2020-01-04 06:27,65.97,993.08,1018.87,214,6.37,0.48,-19,1
1578115700,2020-01-04 06:28,65.65,993.14,1018.93,214,6.48,0.52,-18,1
1578115760,2020-01-04 06:29,65.26,993.09,1018.88,214,6.60,0.55,-23,1
1578115820,2020-01-04 06:30,66.17,993.18,1018.96,214,6.34,0.49,-22,1
1578115881,2020-01-04 06:31,66.13,993.27,1019.06,214,6.28,0.43,-19,1
1578115941,2020-01-04 06:32,66.09,993.19,1018.97,214,6.33,0.47,-20,1
1578116001,2020-01-04 06:33,65.90,993.17,1018.96,214,6.41,0.51,-18,1
1578116062,2020-01-04 06:34,66.30,993.36,1019.14,214,6.30,0.48,-21,1
1578116122,2020-01-04 06:35,66.59,993.18,1018.96,214,6.24,0.49,-19,1
1578116182,2020-01-04 06:36,66.12,993.28,1019.06,214,6.37,0.51,-19,1
1578116243,2020-01-04 06:37,66.23,993.29,1019.07,214,6.30,0.47,-20,1
1578116303,2020-01-04 06:38,66.28,993.22,1019.01,214,6.39,0.56,-19,1
1578116363,2020-01-04 06:39,65.42,993.22,1019.00,214,6.55,0.54,-19,1
1578116423,2020-01-04 06:40,65.49,993.41,1019.20,214,6.43,0.44,-22,1
1578116484,2020-01-04 06:41,66.30,993.26,1019.05,214,6.37,0.55,-18,1
1578116544,2020-01-04 06:42,66.53,993.25,1019.03,214,6.31,0.54,-23,1
1578116604,2020-01-04 06:43,66.08,993.22,1019.01,214,6.37,0.50,-22,1
1578116665,2020-01-04 06:44,67.25,993.36,1019.14,214,6.09,0.48,-19,1
1578116725,2020-01-04 06:45,66.34,993.31,1019.09,214,6.40,0.59,-21,1
1578116785,2020-01-04 06:46,66.10,993.34,1019.12,214,6.45,0.58,-20,1
1578116846,2020-01-04 06:47,66.05,993.34,1019.12,214,6.41,0.54,-20,1
1578116906,2020-01-04 06:48,65.94,993.30,1019.08,214,6.39,0.49,-18,1
1578116966,2020-01-04 06:49,65.48,993.41,1019.19,214,6.53,0.53,-21,1
1578117026,2020-01-04 06:50,66.20,993.28,1019.06,214,6.42,0.58,-21,1
1578117087,2020-01-04 06:51,65.91,993.39,1019.17,214,6.49,0.58,-20,1
1578117147,2020-01-04 06:52,65.94,993.36,1019.14,214,6.46,0.56,-19,1
1578117207,2020-01-04 06:53,65.56,993.40,1019.18,214,6.58,0.60,-19,1
1578117268,2020-01-04 06:54,66.09,993.40,1019.18,214,6.41,0.55,-21,1
1578117328,2020-01-04 06:55,66.24,993.55,1019.33,214,6.36,0.53,-19,1
1578117388,2020-01-04 06:56,66.00,993.39,1019.17,214,6.44,0.55,-21,1
1578117448,2020-01-04 06:57,66.34,993.56,1019.35,214,6.35,0.54,-19,1
1578117509,2020-01-04 06:58,66.19,993.49,1019.27,214,6.39,0.55,-23,1
1578117569,2020-01-04 06:59,66.37,993.41,1019.19,214,6.39,0.58,-20,1
1578117629,2020-01-04 07:00,65.81,993.57,1019.35,214,6.55,0.62,-22,1
1578117690,2020-01-04 07:01,65.76,993.53,1019.31,214,6.48,0.54,-19,1
1578117750,2020-01-04 07:02,65.82,993.54,1019.33,214,6.57,0.64,-19,1
1578117810,2020-01-04 07:03,65.35,993.64,1019.42,214,6.67,0.64,-23,1
1578117871,2020-01-04 07:04,65.61,993.59,1019.37,214,6.57,0.60,-22,1
1578117931,2020-01-04 07:05,66.69,993.74,1019.52,214,6.30,0.57,-20,1
1578117991,2020-01-04 07:06,66.76,993.51,1019.29,214,6.32,0.60,-18,1
1578118051,2020-01-04 07:07,66.59,993.68,1019.46,214,6.34,0.58,-19,1
1578118112,2020-01-04 07:08,66.20,993.69,1019.47,214,6.44,0.60,-18,1
1578118172,2020-01-04 07:09,66.61,993.69,1019.47,214,6.38,0.62,-22,1
1578118235,2020-01-04 07:10,66.28,993.69,1019.48,214,6.39,0.56,-18,1
1578118295,2020-01-04 07:11,67.07,993.74,1019.52,214,6.24,0.59,-22,1
1578118356,2020-01-04 07:12,66.91,993.74,1019.52,214,6.40,0.70,-23,1
1578118416,2020-01-04 07:13,66.81,993.73,1019.51,214,6.38,0.67,-20,1
1578118476,2020-01-04 07:14,67.37,993.59,1019.37,214,6.28,0.68,-21,1
1578118536,2020-01-04 07:15,67.45,993.69,1019.47,214,6.25,0.67,-19,1
1578118597,2020-01-04 07:16,67.34,993.77,1019.55,214,6.37,0.77,-20,1
1578118657,2020-01-04 07:17,66.90,993.83,1019.62,214,6.38,0.68,-18,1
1578118717,2020-01-04 07:18,67.40,993.80,1019.59,214,6.28,0.69,-22,1
1578118778,2020-01-04 07:19,66.26,993.82,1019.60,214,6.51,0.68,-22,1
1578118838,2020-01-04 07:20,66.04,993.69,1019.47,214,6.64,0.75,-21,1
1578118898,2020-01-04 07:21,66.85,993.79,1019.57,214,6.44,0.73,-22,1
1578118958,2020-01-04 07:22,66.29,993.87,1019.65,214,6.47,0.64,-20,1
1578119019,2020-01-04 07:23,66.83,993.87,1019.65,214,6.41,0.70,-21,1
1578119079,2020-01-04 07:24,66.46,993.81,1019.59,214,6.54,0.75,-24,1
1578119139,2020-01-04 07:25,66.10,993.80,1019.58,214,6.66,0.78,-20,1
1578119200,2020-01-04 07:26,66.98,993.83,1019.61,214,6.44,0.76,-22,1
1578119260,2020-01-04 07:27,66.68,993.80,1019.59,214,6.53,0.78,-17,1
1578119320,2020-01-04 07:28,66.97,993.94,1019.73,214,6.56,0.87,-22,1
1578119381,2020-01-04 07:29,66.46,993.98,1019.76,214,6.57,0.78,-22,1
1578119441,2020-01-04 07:30,66.90,993.85,1019.64,214,6.46,0.76,-24,1
1578119501,2020-01-04 07:31,67.47,993.90,1019.68,214,6.41,0.83,-22,1
1578119561,2020-01-04 07:32,68.00,993.92,1019.70,214,6.37,0.90,-24,1
1578119622,2020-01-04 07:33,68.89,993.82,1019.61,214,6.16,0.88,-19,1
1578119682,2020-01-04 07:34,68.09,993.90,1019.68,214,6.33,0.88,-22,1
1578119742,2020-01-04 07:35,68.32,993.98,1019.76,214,6.32,0.92,-21,1
1578119803,2020-01-04 07:36,69.62,994.23,1020.02,214,5.96,0.83,-23,1
1578119863,2020-01-04 07:37,69.05,993.99,1019.78,214,6.12,0.87,-19,1
1578119923,2020-01-04 07:38,69.63,993.87,1019.65,214,6.01,0.88,-21,1
1578119983,2020-01-04 07:39,69.61,994.02,1019.80,214,6.01,0.88,-21,1
1578120044,2020-01-04 07:40,69.51,993.97,1019.76,214,5.95,0.80,-23,1
1578120104,2020-01-04 07:41,69.22,994.06,1019.84,214,5.99,0.78,-22,1
1578120164,2020-01-04 07:42,68.57,994.04,1019.82,214,6.25,0.90,-21,1
1578120225,2020-01-04 07:43,68.31,994.00,1019.78,214,6.31,0.91,-21,1
1578120285,2020-01-04 07:44,69.93,994.13,1019.91,214,5.91,0.85,-21,1
1578120345,2020-01-04 07:45,69.12,994.14,1019.93,214,6.08,0.85,-18,1
1578120406,2020-01-04 07:46,68.90,994.00,1019.79,214,6.15,0.87,-19,1
1578120466,2020-01-04 07:47,69.60,994.12,1019.90,214,5.94,0.81,-18,1
1578120526,2020-01-04 07:48,68.69,994.22,1020.00,214,6.18,0.86,-22,1
1578120587,2020-01-04 07:49,68.26,994.30,1020.08,214,6.19,0.78,-19,1
1578120647,2020-01-04 07:50,69.17,994.21,1019.99,214,6.05,0.83,-21,1
1578120707,2020-01-04 07:51,69.71,994.38,1020.17,214,5.83,0.73,-18,1
1578120767,2020-01-04 07:52,69.52,994.24,1020.02,214,5.91,0.77,-22,1
1578120827,2020-01-04 07:53,69.38,994.40,1020.18,214,5.95,0.78,-20,1
1578120887,2020-01-04 07:54,69.54,994.36,1020.15,214,5.97,0.83,-20,1
1578120947,2020-01-04 07:55,69.62,994.28,1020.07,214,5.93,0.81,-20,1
1578121008,2020-01-04 07:56,69.45,994.40,1020.18,214,5.97,0.81,-20,1
1578121068,2020-01-04 07:57,69.01,994.46,1020.24,214,6.03,0.78,-21,1
1578121128,2020-01-04 07:58,69.55,994.50,1020.29,214,5.93,0.79,-18,1
1578121188,2020-01-04 07:59,69.06,994.43,1020.22,214,6.09,0.85,-21,1
1578121248,2020-01-04 08:00,68.86,994.51,1020.29,214,6.07,0.79,-22,1
1578121308,2020-01-04 08:01,69.21,994.52,1020.30,214,5.98,0.77,-21,1
1578121368,2020-01-04 08:02,68.29,994.47,1020.25,214,6.21,0.81,-23,1
1578121428,2020-01-04 08:03,69.20,994.41,1020.19,214,6.02,0.81,-22,1
1578121488,2020-01-04 08:04,68.94,994.57,1020.35,214,6.06,0.80,-19,1
1578121548,2020-01-04 08:05,68.42,994.59,1020.37,214,6.20,0.82,-21,1
1578121609,2020-01-04 08:06,67.29,994.62,1020.40,214,6.42,0.80,-19,1
1578121669,2020-01-04 08:07,67.33,994.72,1020.51,214,6.43,0.82,-21,1
1578121729,2020-01-04 08:08,67.39,994.71,1020.49,214,6.31,0.72,-23,1
1578121789,2020-01-04 08:09,67.24,994.90,1020.68,214,6.23,0.61,-21,1
1578121849,2020-01-04 08:10,66.77,994.81,1020.59,214,6.25,0.53,-23,1
1578121909,2020-01-04 08:11,66.51,994.77,1020.55,214,6.35,0.58,-20,1
1578121969,2020-01-04 08:12,66.41,994.80,1020.58,214,6.43,0.63,-23,1
1578122029,2020-01-04 08:13,66.82,994.73,1020.52,214,6.20,0.50,-18,1
1578122089,2020-01-04 08:14,66.78,994.91,1020.70,214,6.25,0.54,-21,1
1578122149,2020-01-04 08:15,65.94,994.94,1020.73,214,6.51,0.61,-21,1
1578122209,2020-01-04 08:16,65.68,995.04,1020.82,214,6.51,0.55,-19,1
1578122270,2020-01-04 08:17,66.03,994.87,1020.65,214,6.24,0.37,-19,1
1578122330,2020-01-04 08:18,65.79,995.02,1020.80,214,6.29,0.37,-21,1
1578122390,2020-01-04 08:19,65.86,995.02,1020.80,214,6.35,0.44,-18,1
1578122450,2020-01-04 08:20,65.40,995.04,1020.82,214,6.44,0.43,-21,1
1578122510,2020-01-04 08:21,65.29,995.06,1020.84,214,6.36,0.33,-21,1
1578122570,2020-01-04 08:22,64.81,995.25,1021.04,214,6.17,0.04,-20,1
1578122630,2020-01-04 08:23,64.78,995.15,1020.93,214,6.25,0.11,-19,1
1578122690,2020-01-04 08:24,64.34,995.19,1020.97,214,6.38,0.14,-21,1
1578122750,2020-01-04 08:25,63.96,995.14,1020.92,214,6.41,0.09,-22,1
1578122810,2020-01-04 08:26,63.86,995.18,1020.96,214,6.48,0.14,-20,1
1578122871,2020-01-04 08:27,62.42,995.14,1020.93,214,6.37,-0.28,-19,1
1578122931,2020-01-04 08:28,61.95,995.05,1020.83,214,6.34,-0.41,-22,1
1578122991,2020-01-04 08:29,60.96,995.20,1020.98,214,6.19,-0.78,-22,1
1578123051,2020-01-04 08:30,60.06,995.24,1021.02,214,5.99,-1.17,-21,1
1578123111,2020-01-04 08:31,59.71,995.25,1021.03,214,5.98,-1.26,-21,1
1578123171,2020-01-04 08:32,59.36,995.21,1020.99,214,6.06,-1.26,-20,1
1578123231,2020-01-04 08:33,59.17,995.17,1020.95,214,6.25,-1.13,-20,1
1578123291,2020-01-04 08:34,58.40,995.29,1021.08,214,5.95,-1.59,-21,1
1578123351,2020-01-04 08:35,57.57,995.29,1021.07,214,5.98,-1.76,-20,1
1578123412,2020-01-04 08:36,57.30,995.31,1021.09,214,6.19,-1.62,-21,1
1578123472,2020-01-04 08:37,57.39,995.21,1020.99,214,6.26,-1.53,-20,1
1578123532,2020-01-04 08:38,57.79,995.14,1020.93,214,6.36,-1.35,-23,1
1578123592,2020-01-04 08:39,56.64,995.44,1021.23,214,6.04,-1.92,-19,1
1578123655,2020-01-04 08:40,56.94,995.17,1020.96,214,6.19,-1.71,-20,1
1578123715,2020-01-04 08:41,56.32,995.30,1021.08,214,6.03,-2.00,-21,1
1578123776,2020-01-04 08:42,56.95,995.27,1021.06,214,5.94,-1.94,-20,1
1578123836,2020-01-04 08:43,56.90,995.25,1021.03,214,6.05,-1.85,-21,1
1578123896,2020-01-04 08:44,56.52,995.33,1021.11,214,6.15,-1.84,-21,1
1578123956,2020-01-04 08:45,56.94,995.37,1021.15,214,5.88,-2.00,-22,1
1578124017,2020-01-04 08:46,57.46,995.32,1021.11,214,6.02,-1.74,-19,1
1578124077,2020-01-04 08:47,56.98,995.36,1021.14,214,6.03,-1.85,-22,1
1578124137,2020-01-04 08:48,56.73,995.34,1021.13,214,6.13,-1.81,-18,1
1578124198,2020-01-04 08:49,56.84,995.24,1021.02,214,6.21,-1.71,-21,1
1578124258,2020-01-04 08:50,57.08,995.33,1021.12,214,6.36,-1.51,-20,1
1578124318,2020-01-04 08:51,56.85,995.45,1021.23,214,6.14,-1.78,-20,1
1578124379,2020-01-04 08:52,57.85,995.38,1021.17,214,5.79,-1.87,-19,1
1578124439,2020-01-04 08:53,57.73,995.47,1021.25,214,5.81,-1.88,-20,1
1578124499,2020-01-04 08:54,57.83,995.38,1021.16,214,6.02,-1.66,-20,1
1578124559,2020-01-04 08:55,57.74,995.43,1021.22,214,5.93,-1.76,-22,1
1578124620,2020-01-04 08:57,58.11,995.47,1021.25,214,5.89,-1.71,-20,1
1578124680,2020-01-04 08:58,57.68,995.36,1021.14,214,5.95,-1.76,-23,1
1578124740,2020-01-04 08:59,57.67,995.39,1021.17,214,6.09,-1.63,-20,1
1578124801,2020-01-04 09:00,57.77,995.51,1021.30,214,6.10,-1.59,-20,1
1578124861,2020-01-04 09:01,57.92,995.46,1021.24,214,6.08,-1.58,-19,1
1578124921,2020-01-04 09:02,57.71,995.49,1021.28,214,6.26,-1.46,-20,1
1578124982,2020-01-04 09:03,57.24,995.52,1021.31,214,6.25,-1.58,-19,1
1578125042,2020-01-04 09:04,57.53,995.43,1021.22,214,6.17,-1.59,-20,1
1578125102,2020-01-04 09:05,57.43,995.44,1021.23,214,6.32,-1.47,-19,1
1578125162,2020-01-04 09:06,57.56,995.55,1021.33,214,6.25,-1.50,-22,1
1578125223,2020-01-04 09:07,57.48,995.65,1021.44,214,6.36,-1.42,-20,1
1578125283,2020-01-04 09:08,57.37,995.69,1021.48,214,6.36,-1.45,-22,1
1578125343,2020-01-04 09:09,57.93,995.59,1021.37,214,6.27,-1.40,-19,1
1578125404,2020-01-04 09:10,57.75,995.71,1021.49,214,6.33,-1.38,-19,1
1578125464,2020-01-04 09:11,57.65,995.79,1021.57,214,6.42,-1.32,-20,1
1578125524,2020-01-04 09:12,57.04,995.80,1021.58,214,6.34,-1.54,-20,1
1578125585,2020-01-04 09:13,55.86,995.76,1021.54,214,6.47,-1.71,-19,1
1578125645,2020-01-04 09:14,56.76,995.62,1021.40,214,6.55,-1.41,-21,1
1578125705,2020-01-04 09:15,56.07,995.60,1021.38,214,6.44,-1.68,-21,1
1578125766,2020-01-04 09:16,54.20,995.67,1021.46,214,6.32,-2.25,-19,1
1578125826,2020-01-04 09:17,55.12,995.64,1021.43,214,6.20,-2.14,-18,1
1578125886,2020-01-04 09:18,54.57,995.75,1021.53,214,6.45,-2.04,-19,1
1578125947,2020-01-04 09:19,54.99,995.71,1021.49,214,6.16,-2.21,-21,1
1578126007,2020-01-04 09:20,54.98,995.76,1021.54,214,6.29,-2.09,-22,1
1578126067,2020-01-04 09:21,55.15,995.81,1021.59,214,6.46,-1.89,-22,1
1578126128,2020-01-04 09:22,55.02,995.64,1021.42,214,6.50,-1.88,-20,1
1578126188,2020-01-04 09:23,54.97,995.62,1021.41,214,6.46,-1.93,-19,1
1578126248,2020-01-04 09:24,54.97,995.70,1021.49,214,6.44,-1.95,-19,1
1578126309,2020-01-04 09:25,54.53,995.62,1021.40,214,6.56,-1.95,-19,1
1578126369,2020-01-04 09:26,55.09,995.66,1021.45,214,6.06,-2.27,-22,1
1578126429,2020-01-04 09:27,55.01,995.71,1021.49,214,6.16,-2.20,-19,1
1578126490,2020-01-04 09:28,55.48,995.63,1021.41,214,5.96,-2.27,-20,1
1578126550,2020-01-04 09:29,55.61,995.74,1021.52,214,5.83,-2.36,-18,1
1578126610,2020-01-04 09:30,55.25,995.73,1021.51,214,6.01,-2.28,-22,1
1578126670,2020-01-04 09:31,55.23,995.72,1021.50,214,6.03,-2.27,-22,1
1578126731,2020-01-04 09:32,55.85,995.82,1021.60,214,5.85,-2.29,-22,1
1578126791,2020-01-04 09:33,55.93,995.85,1021.64,214,5.90,-2.22,-19,1
1578126851,2020-01-04 09:34,55.96,995.73,1021.52,214,6.02,-2.10,-19,1
1578126912,2020-01-04 09:35,55.68,995.69,1021.48,214,6.15,-2.05,-21,1
1578126972,2020-01-04 09:36,56.15,995.78,1021.56,214,6.11,-1.97,-21,1
1578127032,2020-01-04 09:37,56.91,995.93,1021.71,214,6.00,-1.89,-21,1
1578127093,2020-01-04 09:38,57.02,995.89,1021.67,214,6.09,-1.78,-20,1
1578127153,2020-01-04 09:39,57.71,995.89,1021.67,214,5.94,-1.76,-20,1
1578127213,2020-01-04 09:40,57.44,995.92,1021.71,214,6.14,-1.63,-18,1
1578127274,2020-01-04 09:41,57.28,995.95,1021.73,214,6.16,-1.65,-19,1
1578127334,2020-01-04 09:42,57.95,995.94,1021.73,214,6.02,-1.63,-22,1
1578127394,2020-01-04 09:43,57.61,995.95,1021.73,214,6.22,-1.52,-22,1
1578127455,2020-01-04 09:44,57.61,995.90,1021.69,214,6.28,-1.46,-19,1
1578127515,2020-01-04 09:45,56.87,995.92,1021.70,214,6.41,-1.52,-21,1
1578127575,2020-01-04 09:46,57.26,995.96,1021.74,214,6.28,-1.55,-21,1
1578127636,2020-01-04 09:47,56.90,996.00,1021.78,214,6.43,-1.49,-19,1
1578127696,2020-01-04 09:48,57.01,995.92,1021.70,214,6.42,-1.47,-22,1
1578127756,2020-01-04 09:49,57.05,995.99,1021.77,214,6.32,-1.56,-21,1
1578127817,2020-01-04 09:50,58.23,995.91,1021.69,214,6.03,-1.55,-23,1
1578127877,2020-01-04 09:51,57.85,996.01,1021.80,214,6.19,-1.49,-22,1
1578127937,2020-01-04 09:52,57.77,996.03,1021.82,214,6.22,-1.48,-21,1
1578127998,2020-01-04 09:53,57.47,996.01,1021.79,214,6.24,-1.53,-19,1
1578128058,2020-01-04 09:54,57.57,996.04,1021.83,214,6.03,-1.71,-22,1
1578128118,2020-01-04 09:55,57.75,995.94,1021.72,214,6.04,-1.66,-21,1
1578128179,2020-01-04 09:56,57.67,995.92,1021.70,214,6.19,-1.53,-20,1
1578128239,2020-01-04 09:57,57.52,995.98,1021.77,214,6.26,-1.50,-19,1
1578128299,2020-01-04 09:58,57.33,995.86,1021.65,214,6.30,-1.51,-21,1
1578128360,2020-01-04 09:59,56.59,995.95,1021.73,214,6.21,-1.77,-19,1
1578128420,2020-01-04 10:00,57.05,995.92,1021.71,214,6.21,-1.66,-21,1
1578128480,2020-01-04 10:01,56.43,995.88,1021.66,214,6.15,-1.87,-22,1
1578128541,2020-01-04 10:02,56.57,995.82,1021.60,214,5.99,-1.98,-19,1
1578128601,2020-01-04 10:03,56.86,995.78,1021.56,214,6.17,-1.75,-22,1
1578128661,2020-01-04 10:04,56.20,995.98,1021.76,214,5.95,-2.11,-21,1
1578128722,2020-01-04 10:05,55.83,995.90,1021.68,214,6.22,-1.95,-22,1
1578128782,2020-01-04 10:06,55.54,995.96,1021.75,214,6.31,-1.93,-19,1
1578128842,2020-01-04 10:07,55.20,995.90,1021.68,214,6.30,-2.03,-19,1
1578128903,2020-01-04 10:08,55.21,995.88,1021.66,214,6.18,-2.13,-20,1
1578128963,2020-01-04 10:09,55.51,995.80,1021.58,214,6.33,-1.92,-18,1
1578129023,2020-01-04 10:10,55.20,995.80,1021.58,214,6.45,-1.88,-20,1
1578129084,2020-01-04 10:11,54.99,995.69,1021.48,214,6.36,-2.02,-19,1
1578129144,2020-01-04 10:12,55.08,995.73,1021.52,214,6.27,-2.08,-19,1
1578129204,2020-01-04 10:13,55.14,995.69,1021.47,214,6.32,-2.02,-18,1
1578129265,2020-01-04 10:14,55.33,995.73,1021.52,214,6.32,-1.97,-18,1
1578129325,2020-01-04 10:15,55.47,995.79,1021.57,214,6.16,-2.09,-23,1
1578129385,2020-01-04 10:16,56.10,995.56,1021.35,214,6.17,-1.93,-19,1
1578129446,2020-01-04 10:17,55.93,995.69,1021.47,214,6.11,-2.03,-22,1
1578129506,2020-01-04 10:18,55.65,995.67,1021.45,214,6.22,-1.99,-20,1
1578129566,2020-01-04 10:19,55.60,995.66,1021.45,214,6.15,-2.07,-21,1
1578129627,2020-01-04 10:20,55.96,995.69,1021.47,214,5.98,-2.14,-21,1
1578129687,2020-01-04 10:21,56.21,995.67,1021.46,214,6.06,-2.00,-21,1
1578129747,2020-01-04 10:22,55.52,995.65,1021.44,214,6.29,-1.96,-21,1
1578129808,2020-01-04 10:23,55.34,995.61,1021.40,214,6.38,-1.92,-19,1
1578129868,2020-01-04 10:24,55.30,995.61,1021.40,214,6.36,-1.94,-19,1
1578129928,2020-01-04 10:25,55.42,995.53,1021.31,214,6.20,-2.07,-21,1
1578129989,2020-01-04 10:26,54.83,995.56,1021.34,214,6.48,-1.95,-23,1
1578130049,2020-01-04 10:27,54.94,995.60,1021.39,214,6.32,-2.07,-19,1
1578130109,2020-01-04 10:28,55.81,995.65,1021.43,214,6.04,-2.12,-21,1
1578130169,2020-01-04 10:29,55.78,995.58,1021.37,214,6.11,-2.06,-23,1
1578130229,2020-01-04 10:30,55.67,995.58,1021.36,214,6.19,-2.01,-22,1
1578130289,2020-01-04 10:31,55.71,995.57,1021.36,214,6.25,-1.95,-18,1
1578130350,2020-01-04 10:32,55.45,995.55,1021.34,214,6.19,-2.07,-20,1
1578130410,2020-01-04 10:33,55.87,995.53,1021.31,214,6.16,-1.99,-20,1
1578130470,2020-01-04 10:34,56.04,995.48,1021.26,214,6.07,-2.03,-22,1
1578130531,2020-01-04 10:35,56.07,995.55,1021.34,214,6.07,-2.03,-20,1
1578130591,2020-01-04 10:36,56.07,995.48,1021.26,214,6.15,-1.95,-19,1
1578130651,2020-01-04 10:37,56.01,995.46,1021.24,214,6.20,-1.92,-23,1
1578130711,2020-01-04 10:38,56.36,995.48,1021.26,214,5.89,-2.13,-20,1
1578130774,2020-01-04 10:39,56.37,995.44,1021.23,214,6.04,-1.98,-20,1
1578130835,2020-01-04 10:40,56.76,995.56,1021.34,214,5.89,-2.03,-20,1
1578130895,2020-01-04 10:41,56.81,995.39,1021.17,214,5.86,-2.05,-20,1
1578130956,2020-01-04 10:42,56.85,995.38,1021.16,214,5.90,-2.00,-21,1
1578131016,2020-01-04 10:43,57.11,995.44,1021.22,214,5.86,-1.98,-20,1
1578131076,2020-01-04 10:44,56.94,995.37,1021.15,214,5.86,-2.02,-22,1
1578131137,2020-01-04 10:45,57.09,995.38,1021.16,214,5.87,-1.97,-21,1
1578131197,2020-01-04 10:46,57.52,995.36,1021.14,214,5.76,-1.97,-20,1
1578131257,2020-01-04 10:47,57.34,995.40,1021.18,214,5.78,-2.00,-22,1
1578131318,2020-01-04 10:48,57.60,995.40,1021.18,214,5.81,-1.91,-19,1
1578131378,2020-01-04 10:49,57.35,995.39,1021.17,214,5.77,-2.00,-22,1
1578131438,2020-01-04 10:50,57.51,995.31,1021.09,214,5.83,-1.91,-18,1
1578131499,2020-01-04 10:51,57.25,995.33,1021.12,214,5.92,-1.89,-19,1
1578131559,2020-01-04 10:52,57.25,995.30,1021.08,214,5.87,-1.93,-22,1
1578131619,2020-01-04 10:53,57.55,995.33,1021.11,214,5.80,-1.93,-20,1
1578131680,2020-01-04 10:54,57.96,995.28,1021.07,214,5.72,-1.91,-21,1
1578131740,2020-01-04 10:55,57.26,995.33,1021.11,214,5.99,-1.82,-22,1
1578131800,2020-01-04 10:56,57.53,995.30,1021.08,214,5.91,-1.83,-20,1
1578131861,2020-01-04 10:57,57.37,995.26,1021.04,214,5.98,-1.80,-20,1
1578131921,2020-01-04 10:58,56.78,995.23,1021.02,214,6.18,-1.75,-19,1
1578131982,2020-01-04 10:59,56.81,995.24,1021.02,214,6.31,-1.62,-19,1
1578132042,2020-01-04 11:00,57.17,995.28,1021.06,214,6.05,-1.78,-19,1
1578132102,2020-01-04 11:01,57.37,995.22,1021.00,214,6.02,-1.76,-21,1
1578132163,2020-01-04 11:02,56.67,995.21,1020.99,214,6.29,-1.68,-21,1
1578132223,2020-01-04 11:03,57.08,995.22,1021.01,214,6.07,-1.79,-19,1
1578132283,2020-01-04 11:04,57.20,995.21,1020.99,214,6.12,-1.71,-21,1
1578132344,2020-01-04 11:05,57.04,995.30,1021.08,214,6.16,-1.71,-18,1
1578132404,2020-01-04 11:06,57.59,995.17,1020.95,214,5.88,-1.84,-20,1
1578132464,2020-01-04 11:07,57.27,995.20,1020.99,214,6.08,-1.73,-21,1
1578132525,2020-01-04 11:08,57.27,995.24,1021.02,214,6.24,-1.58,-22,1
1578132585,2020-01-04 11:09,57.38,995.33,1021.11,214,6.01,-1.77,-20,1
1578132645,2020-01-04 11:10,57.77,995.29,1021.07,214,5.93,-1.76,-21,1
1578132706,2020-01-04 11:11,57.70,995.20,1020.99,214,5.85,-1.85,-22,1
1578132766,2020-01-04 11:12,58.34,995.23,1021.02,214,5.72,-1.82,-21,1
1578132826,2020-01-04 11:13,58.29,995.15,1020.94,214,5.86,-1.70,-19,1
1578132887,2020-01-04 11:14,57.96,995.13,1020.91,214,5.97,-1.67,-19,1
1578132947,2020-01-04 11:15,57.89,995.11,1020.89,214,5.98,-1.68,-19,1
1578133007,2020-01-04 11:16,58.55,995.02,1020.80,214,5.76,-1.73,-21,1
1578133067,2020-01-04 11:17,58.87,995.01,1020.79,214,5.77,-1.65,-23,1
1578133127,2020-01-04 11:18,58.56,995.09,1020.87,214,5.85,-1.64,-22,1
1578133187,2020-01-04 11:19,59.14,995.10,1020.89,214,5.49,-1.85,-21,1
1578133248,2020-01-04 11:20,58.42,994.85,1020.63,214,5.85,-1.68,-21,1
1578133308,2020-01-04 11:21,58.38,994.93,1020.72,214,5.80,-1.73,-20,1
1578133368,2020-01-04 11:22,58.93,994.94,1020.72,214,5.55,-1.84,-18,1
1578133428,2020-01-04 11:23,58.91,994.92,1020.70,214,5.60,-1.80,-19,1
1578133488,2020-01-04 11:24,58.48,994.88,1020.66,214,5.80,-1.71,-18,1
1578133548,2020-01-04 11:25,58.58,994.97,1020.75,214,5.77,-1.72,-20,1
1578133608,2020-01-04 11:26,58.17,994.94,1020.73,214,5.95,-1.64,-18,1
1578133668,2020-01-04 11:27,57.77,994.84,1020.62,214,6.06,-1.63,-22,1
1578133729,2020-01-04 11:28,57.59,994.89,1020.68,214,6.17,-1.57,-19,1
1578133789,2020-01-04 11:29,57.05,994.87,1020.66,214,6.32,-1.56,-21,1
1578133849,2020-01-04 11:30,56.95,994.79,1020.58,214,6.24,-1.66,-22,1
1578133909,2020-01-04 11:31,57.25,994.83,1020.62,214,6.15,-1.67,-22,1
1578133969,2020-01-04 11:32,57.18,994.93,1020.72,214,6.25,-1.59,-22,1
1578134029,2020-01-04 11:33,56.65,994.88,1020.67,214,6.46,-1.52,-20,1
1578134089,2020-01-04 11:34,57.95,994.91,1020.70,214,5.94,-1.70,-22,1
1578134149,2020-01-04 11:35,58.64,994.95,1020.73,214,5.73,-1.74,-20,1
1578134210,2020-01-04 11:36,58.43,994.92,1020.70,214,5.76,-1.76,-18,1
1578134270,2020-01-04 11:37,58.96,994.94,1020.73,214,5.81,-1.59,-20,1
1578134330,2020-01-04 11:38,58.95,994.95,1020.74,214,5.81,-1.59,-20,1
1578134390,2020-01-04 11:39,59.11,994.93,1020.72,214,5.79,-1.58,-21,1
1578134450,2020-01-04 11:40,58.69,994.90,1020.69,214,6.01,-1.46,-21,1
1578134510,2020-01-04 11:41,58.36,994.80,1020.59,214,5.98,-1.57,-20,1
1578134570,2020-01-04 11:42,57.82,994.80,1020.59,214,6.26,-1.43,-20,1
1578134630,2020-01-04 11:43,57.77,994.76,1020.54,214,6.19,-1.51,-22,1
1578134690,2020-01-04 11:44,58.65,994.87,1020.66,214,5.94,-1.54,-19,1
1578134750,2020-01-04 11:45,58.55,994.72,1020.51,214,6.05,-1.46,-19,1
1578134811,2020-01-04 11:46,58.40,994.79,1020.57,214,6.10,-1.45,-18,1
1578134871,2020-01-04 11:47,58.46,994.73,1020.51,214,6.13,-1.40,-22,1
1578134931,2020-01-04 11:48,58.22,994.68,1020.47,214,6.20,-1.39,-21,1
1578134991,2020-01-04 11:49,58.68,994.73,1020.52,214,5.99,-1.49,-22,1
1578135051,2020-01-04 11:50,58.93,994.77,1020.55,214,5.89,-1.52,-21,1
1578135111,2020-01-04 11:51,58.34,994.73,1020.52,214,6.16,-1.40,-22,1
1578135171,2020-01-04 11:52,58.86,994.77,1020.55,214,5.87,-1.56,-21,1
1578135231,2020-01-04 11:53,58.67,994.64,1020.43,214,5.90,-1.57,-22,1
1578135292,2020-01-04 11:54,59.11,994.71,1020.49,214,5.78,-1.58,-20,1
1578135352,2020-01-04 11:55,58.98,994.64,1020.42,214,5.94,-1.46,-22,1
1578135412,2020-01-04 11:56,59.65,994.69,1020.47,214,5.67,-1.56,-21,1
1578135472,2020-01-04 11:57,58.86,994.58,1020.36,214,5.91,-1.52,-18,1
1578135595,2020-01-04 11:59,58.10,994.54,1020.33,214,6.20,-1.42,-20,1
1578135656,2020-01-04 12:00,58.48,994.44,1020.22,214,6.15,-1.38,-21,1
1578135716,2020-01-04 12:01,58.32,994.43,1020.22,214,6.20,-1.37,-22,1
1578135776,2020-01-04 12:02,58.85,994.47,1020.25,214,6.03,-1.41,-22,1
1578135837,2020-01-04 12:03,59.25,994.49,1020.27,214,5.84,-1.49,-22,1
1578135897,2020-01-04 12:04,58.88,994.46,1020.24,214,6.03,-1.40,-22,1
1578135957,2020-01-04 12:05,59.25,994.51,1020.29,214,5.82,-1.51,-19,1
1578136018,2020-01-04 12:06,59.53,994.55,1020.33,214,5.74,-1.53,-21,1
1578136078,2020-01-04 12:07,59.56,994.53,1020.31,214,5.68,-1.57,-19,1
1578136138,2020-01-04 12:08,59.30,994.31,1020.09,214,5.88,-1.45,-20,1
1578136199,2020-01-04 12:09,58.77,994.36,1020.14,214,6.10,-1.36,-20,1
1578136259,2020-01-04 12:10,58.98,994.29,1020.07,214,6.03,-1.38,-21,1
1578136319,2020-01-04 12:11,59.64,994.34,1020.12,214,5.77,-1.47,-21,1
1578136380,2020-01-04 12:13,59.43,994.23,1020.01,214,5.91,-1.39,-23,1
1578136440,2020-01-04 12:14,59.21,994.33,1020.11,214,5.91,-1.44,-20,1
1578136500,2020-01-04 12:15,58.85,994.27,1020.06,214,6.17,-1.28,-18,1
1578136561,2020-01-04 12:16,58.99,994.25,1020.03,214,6.05,-1.36,-21,1
1578136621,2020-01-04 12:17,59.48,994.28,1020.06,214,5.86,-1.42,-20,1
1578136681,2020-01-04 12:18,59.07,994.20,1019.98,214,6.04,-1.35,-22,1
1578136742,2020-01-04 12:19,58.83,994.23,1020.01,214,6.15,-1.30,-22,1
1578136802,2020-01-04 12:20,59.01,994.08,1019.86,214,6.06,-1.34,-20,1
1578136862,2020-01-04 12:21,59.37,994.16,1019.94,214,5.92,-1.39,-19,1
1578136923,2020-01-04 12:22,59.24,994.17,1019.95,214,6.01,-1.34,-20,1
1578136983,2020-01-04 12:23,58.88,994.12,1019.90,214,6.13,-1.31,-21,1
1578137043,2020-01-04 12:24,58.95,994.18,1019.97,214,5.93,-1.48,-21,1
1578137104,2020-01-04 12:25,59.36,994.12,1019.90,214,5.97,-1.35,-19,1
1578137164,2020-01-04 12:26,59.25,994.17,1019.96,214,5.98,-1.36,-19,1
1578137224,2020-01-04 12:27,59.17,994.10,1019.88,214,5.88,-1.47,-21,1
1578137285,2020-01-04 12:28,59.13,994.05,1019.83,214,5.81,-1.55,-19,1
1578137345,2020-01-04 12:29,59.10,994.13,1019.91,214,5.83,-1.54,-21,1
1578137405,2020-01-04 12:30,58.91,994.08,1019.86,214,5.84,-1.57,-21,1
1578137466,2020-01-04 12:31,58.83,994.10,1019.88,214,5.88,-1.55,-21,1
1578137526,2020-01-04 12:32,58.64,994.05,1019.83,214,5.94,-1.54,-18,1
1578137586,2020-01-04 12:33,58.83,993.95,1019.74,214,5.78,-1.65,-22,1
1578137646,2020-01-04 12:34,58.68,993.97,1019.75,214,5.94,-1.53,-19,1
1578137707,2020-01-04 12:35,58.82,993.98,1019.76,214,5.79,-1.64,-21,1
1578137767,2020-01-04 12:36,58.60,993.96,1019.74,214,5.86,-1.63,-18,1
1578137827,2020-01-04 12:37,58.33,994.01,1019.79,214,5.84,-1.71,-23,1
1578137887,2020-01-04 12:38,58.02,993.93,1019.71,214,6.04,-1.59,-23,1
1578137947,2020-01-04 12:39,57.90,993.97,1019.75,214,5.92,-1.73,-22,1
1578138008,2020-01-04 12:40,58.17,993.95,1019.73,214,5.87,-1.72,-23,1
1578138068,2020-01-04 12:41,57.81,993.95,1019.73,214,5.95,-1.73,-21,1
1578138128,2020-01-04 12:42,57.76,994.01,1019.79,214,5.74,-1.94,-19,1
1578138189,2020-01-04 12:43,57.19,993.86,1019.64,214,6.12,-1.71,-19,1
1578138249,2020-01-04 12:44,56.50,993.90,1019.68,214,6.17,-1.83,-21,1
1578138309,2020-01-04 12:45,56.47,994.01,1019.80,214,5.90,-2.09,-20,1
1578138370,2020-01-04 12:46,56.43,993.93,1019.71,214,6.06,-1.95,-21,1
1578138430,2020-01-04 12:47,56.10,994.08,1019.86,214,6.15,-1.95,-22,1
1578138490,2020-01-04 12:48,56.46,994.10,1019.88,214,6.00,-2.00,-18,1
1578138551,2020-01-04 12:49,57.10,994.03,1019.81,214,5.93,-1.91,-22,1
1578138611,2020-01-04 12:50,57.25,993.96,1019.75,214,5.83,-1.97,-21,1
1578138671,2020-01-04 12:51,57.10,993.96,1019.74,214,5.88,-1.96,-20,1
1578138732,2020-01-04 12:52,57.02,993.93,1019.71,214,5.80,-2.05,-19,1
1578138792,2020-01-04 12:53,57.05,993.88,1019.67,214,5.83,-2.02,-21,1
1578138852,2020-01-04 12:54,57.08,993.97,1019.75,214,5.91,-1.94,-19,1
1578138913,2020-01-04 12:55,56.67,993.84,1019.63,214,5.97,-1.98,-21,1
1578138973,2020-01-04 12:56,56.48,993.92,1019.70,214,6.07,-1.93,-18,1
1578139033,2020-01-04 12:57,56.20,993.92,1019.70,214,5.99,-2.07,-19,1
1578139094,2020-01-04 12:58,56.14,993.88,1019.66,214,5.98,-2.10,-18,1
1578139154,2020-01-04 12:59,56.51,993.87,1019.65,214,5.89,-2.09,-20,1
1578139214,2020-01-04 13:00,56.29,993.67,1019.45,214,5.86,-2.17,-21,1
1578139275,2020-01-04 13:01,56.37,993.95,1019.74,214,5.87,-2.14,-23,1
1578139335,2020-01-04 13:02,55.82,993.79,1019.57,214,5.99,-2.16,-20,1
1578139395,2020-01-04 13:03,56.11,993.82,1019.60,214,5.92,-2.16,-22,1
1578139456,2020-01-04 13:04,55.73,993.85,1019.63,214,6.08,-2.10,-20,1
1578139516,2020-01-04 13:05,55.70,993.88,1019.66,214,6.15,-2.04,-20,1
1578139576,2020-01-04 13:06,55.87,993.90,1019.68,214,5.94,-2.20,-20,1
1578139637,2020-01-04 13:07,56.27,993.75,1019.53,214,5.82,-2.21,-21,1
1578139697,2020-01-04 13:08,56.23,993.77,1019.56,214,5.85,-2.19,-20,1
1578139757,2020-01-04 13:09,56.27,993.81,1019.59,214,5.91,-2.13,-20,1
1578139818,2020-01-04 13:10,56.13,993.79,1019.58,214,5.89,-2.18,-20,1
1578139878,2020-01-04 13:11,56.04,993.76,1019.54,214,5.98,-2.12,-18,1
1578139938,2020-01-04 13:12,55.94,993.82,1019.60,214,5.86,-2.26,-21,1
1578139999,2020-01-04 13:13,55.91,993.52,1019.30,214,5.91,-2.22,-20,1
1578140059,2020-01-04 13:14,55.60,993.71,1019.49,214,6.07,-2.14,-20,1
1578140119,2020-01-04 13:15,55.52,993.63,1019.41,214,6.13,-2.11,-23,1
1578140180,2020-01-04 13:16,55.61,993.41,1019.19,214,6.02,-2.19,-20,1
1578140240,2020-01-04 13:17,55.55,993.65,1019.43,214,6.07,-2.15,-22,1
1578140300,2020-01-04 13:18,55.97,993.73,1019.51,214,5.78,-2.32,-18,1
1578140361,2020-01-04 13:19,55.76,993.82,1019.60,214,5.96,-2.21,-20,1
1578140421,2020-01-04 13:20,55.74,993.74,1019.52,214,6.00,-2.17,-22,1
1578140481,2020-01-04 13:21,55.71,993.63,1019.41,214,6.04,-2.14,-18,1
1578140542,2020-01-04 13:22,56.23,993.68,1019.47,214,5.75,-2.29,-19,1
1578140602,2020-01-04 13:23,55.56,993.57,1019.35,214,6.08,-2.14,-21,1
1578140662,2020-01-04 13:24,55.36,993.61,1019.39,214,6.26,-2.02,-20,1
1578140723,2020-01-04 13:25,55.18,993.61,1019.39,214,6.15,-2.17,-21,1
1578140783,2020-01-04 13:26,55.41,993.59,1019.38,214,6.20,-2.07,-22,1
1578140843,2020-01-04 13:27,55.66,993.55,1019.33,214,6.06,-2.14,-21,1
1578140904,2020-01-04 13:28,56.15,993.56,1019.34,214,5.83,-2.23,-19,1
1578140964,2020-01-04 13:29,56.49,993.51,1019.29,214,5.67,-2.30,-23,1
1578141024,2020-01-04 13:30,56.36,993.39,1019.18,214,5.79,-2.22,-22,1
1578141085,2020-01-04 13:31,56.24,993.49,1019.27,214,5.81,-2.23,-21,1
1578141145,2020-01-04 13:32,56.59,993.64,1019.42,214,5.65,-2.30,-23,1
1578141205,2020-01-04 13:33,56.53,993.49,1019.28,214,5.77,-2.20,-19,1
1578141266,2020-01-04 13:34,56.78,993.55,1019.33,214,5.65,-2.25,-22,1
1578141326,2020-01-04 13:35,56.48,993.37,1019.15,214,5.79,-2.19,-22,1
1578141386,2020-01-04 13:36,56.53,993.43,1019.22,214,5.80,-2.17,-20,1
1578141447,2020-01-04 13:37,56.96,993.40,1019.18,214,5.62,-2.24,-21,1
1578141507,2020-01-04 13:38,57.17,993.44,1019.22,214,5.65,-2.16,-21,1
1578141567,2020-01-04 13:39,57.70,993.40,1019.19,214,5.52,-2.16,-18,1
1578141627,2020-01-04 13:40,57.71,993.38,1019.16,214,5.56,-2.12,-20,1
1578141688,2020-01-04 13:41,57.26,993.29,1019.07,214,5.75,-2.04,-17,1
1578141748,2020-01-04 13:42,57.95,993.40,1019.18,214,5.59,-2.03,-21,1
1578141809,2020-01-04 13:43,57.64,993.38,1019.16,214,5.73,-1.97,-22,1
1578141869,2020-01-04 13:44,57.72,993.34,1019.12,214,5.70,-1.98,-22,1
1578141929,2020-01-04 13:45,58.42,993.34,1019.13,214,5.52,-1.99,-20,1
1578141989,2020-01-04 13:46,57.93,993.28,1019.06,214,5.71,-1.92,-20,1
1578142050,2020-01-04 13:47,58.14,993.30,1019.08,214,5.59,-1.99,-19,1
1578142110,2020-01-04 13:48,58.38,993.36,1019.14,214,5.46,-2.05,-19,1
1578142171,2020-01-04 13:49,57.98,993.26,1019.05,214,5.65,-1.97,-18,1
1578142231,2020-01-04 13:50,58.31,993.29,1019.08,214,5.51,-2.02,-22,1
1578142291,2020-01-04 13:51,58.10,993.32,1019.11,214,5.57,-2.01,-20,1
1578142351,2020-01-04 13:52,57.95,993.29,1019.08,214,5.51,-2.11,-21,1
1578142412,2020-01-04 13:53,58.19,993.24,1019.02,214,5.46,-2.10,-20,1
1578142472,2020-01-04 13:54,58.18,993.22,1019.00,214,5.62,-1.95,-19,1
1578142532,2020-01-04 13:55,58.27,993.29,1019.07,214,5.52,-2.02,-21,1
1578142593,2020-01-04 13:56,58.09,993.14,1018.93,214,5.47,-2.11,-22,1
1578142653,2020-01-04 13:57,58.13,993.26,1019.04,214,5.46,-2.11,-23,1
1578142713,2020-01-04 13:58,57.92,993.14,1018.92,214,5.48,-2.14,-19,1
1578142774,2020-01-04 13:59,57.41,993.18,1018.97,214,5.54,-2.21,-20,1
1578142834,2020-01-04 14:00,57.76,993.15,1018.93,214,5.38,-2.27,-21,1
1578142894,2020-01-04 14:01,57.86,993.04,1018.83,214,5.44,-2.19,-21,1
1578142957,2020-01-04 14:02,57.73,993.02,1018.81,214,5.48,-2.19,-20,1
1578143018,2020-01-04 14:03,57.72,993.17,1018.96,214,5.43,-2.24,-21,1
1578143078,2020-01-04 14:04,57.07,993.11,1018.90,214,5.45,-2.37,-18,1
1578143138,2020-01-04 14:05,56.83,993.05,1018.84,214,5.59,-2.30,-20,1
1578143262,2020-01-04 14:07,56.99,993.05,1018.84,214,5.41,-2.43,-20,1
1578143322,2020-01-04 14:08,56.70,993.05,1018.83,214,5.43,-2.48,-19,1
1578143382,2020-01-04 14:09,56.83,992.94,1018.72,214,5.38,-2.49,-22,1
1578143443,2020-01-04 14:10,56.43,992.87,1018.65,214,5.51,-2.47,-18,1
1578143503,2020-01-04 14:11,56.53,992.84,1018.62,214,5.48,-2.47,-22,1
1578143563,2020-01-04 14:12,56.38,992.89,1018.67,214,5.46,-2.53,-21,1
1578143624,2020-01-04 14:13,56.47,992.92,1018.71,214,5.42,-2.54,-20,1
1578143684,2020-01-04 14:14,56.51,992.93,1018.71,214,5.34,-2.61,-20,1
1578143744,2020-01-04 14:15,56.37,992.93,1018.71,214,5.40,-2.58,-22,1
1578143805,2020-01-04 14:16,56.34,992.87,1018.66,214,5.37,-2.62,-18,1
1578143865,2020-01-04 14:17,56.28,992.90,1018.68,214,5.39,-2.61,-21,1
1578143925,2020-01-04 14:18,55.97,992.91,1018.70,214,5.46,-2.62,-22,1
1578143986,2020-01-04 14:19,55.89,992.92,1018.70,214,5.33,-2.76,-19,1
1578144046,2020-01-04 14:20,55.74,992.88,1018.66,214,5.41,-2.73,-19,1
1578144106,2020-01-04 14:21,55.89,992.93,1018.71,214,5.33,-2.76,-20,1
1578144167,2020-01-04 14:22,55.60,992.82,1018.60,214,5.37,-2.80,-19,1
1578144227,2020-01-04 14:23,55.57,992.78,1018.57,214,5.35,-2.82,-21,1
1578144287,2020-01-04 14:24,55.33,992.87,1018.66,214,5.45,-2.79,-23,1
1578144347,2020-01-04 14:25,55.18,992.79,1018.57,214,5.40,-2.87,-21,1
1578144408,2020-01-04 14:26,55.09,992.78,1018.56,214,5.41,-2.88,-22,1
1578144468,2020-01-04 14:27,54.88,992.77,1018.55,214,5.36,-2.98,-18,1
1578144528,2020-01-04 14:28,54.84,992.79,1018.58,214,5.37,-2.98,-19,1
1578144588,2020-01-04 14:29,54.49,992.70,1018.49,214,5.52,-2.93,-22,1
1578144648,2020-01-04 14:30,54.64,992.84,1018.62,214,5.42,-2.98,-21,1
1578144708,2020-01-04 14:31,54.72,992.82,1018.60,214,5.35,-3.03,-22,1
1578144768,2020-01-04 14:32,54.44,992.80,1018.58,214,5.34,-3.11,-19,1
1578144828,2020-01-04 14:33,54.37,992.72,1018.50,214,5.37,-3.10,-20,1
1578144888,2020-01-04 14:34,54.04,992.71,1018.49,214,5.40,-3.15,-22,1
1578144948,2020-01-04 14:35,54.04,992.74,1018.52,214,5.56,-3.00,-22,1
1578145009,2020-01-04 14:36,53.74,992.70,1018.48,214,5.54,-3.10,-18,1
1578145069,2020-01-04 14:37,53.65,992.74,1018.52,214,5.33,-3.31,-21,1
1578145129,2020-01-04 14:38,53.50,992.68,1018.47,214,5.49,-3.20,-21,1
1578145189,2020-01-04 14:39,53.93,992.64,1018.42,214,5.38,-3.20,-19,1
1578145249,2020-01-04 14:40,53.74,992.68,1018.46,214,5.37,-3.25,-19,1
1578145309,2020-01-04 14:41,53.69,992.58,1018.36,214,5.40,-3.24,-22,1
1578145369,2020-01-04 14:42,53.83,992.50,1018.28,214,5.41,-3.19,-18,1
1578145429,2020-01-04 14:43,53.72,992.41,1018.19,214,5.43,-3.20,-22,1
1578145489,2020-01-04 14:44,53.74,992.39,1018.17,214,5.34,-3.28,-21,1
1578145550,2020-01-04 14:45,53.54,992.45,1018.24,214,5.48,-3.20,-21,1
1578145610,2020-01-04 14:46,53.46,992.36,1018.14,214,5.41,-3.29,-21,1
1578145670,2020-01-04 14:47,53.45,992.50,1018.28,214,5.40,-3.30,-22,1
1578145730,2020-01-04 14:48,53.48,992.33,1018.11,214,5.37,-3.32,-19,1
1578145790,2020-01-04 14:49,53.34,992.31,1018.09,214,5.43,-3.30,-19,1
1578145850,2020-01-04 14:50,53.15,992.33,1018.11,214,5.53,-3.25,-20,1
1578145910,2020-01-04 14:51,52.86,992.24,1018.03,214,5.51,-3.35,-21,1
1578145970,2020-01-04 14:52,52.88,992.20,1017.98,214,5.54,-3.31,-21,1
1578146030,2020-01-04 14:53,52.74,992.27,1018.05,214,5.51,-3.38,-20,1
1578146091,2020-01-04 14:54,52.80,992.24,1018.02,214,5.45,-3.42,-23,1
1578146151,2020-01-04 14:55,52.74,992.15,1017.94,214,5.37,-3.51,-21,1
1578146211,2020-01-04 14:56,52.80,992.11,1017.90,214,5.45,-3.42,-22,1
1578146271,2020-01-04 14:57,52.52,992.21,1017.99,214,5.49,-3.45,-20,1
1578146331,2020-01-04 14:58,52.42,992.20,1017.99,214,5.53,-3.44,-22,1
1578146391,2020-01-04 14:59,52.65,992.13,1017.92,214,5.54,-3.37,-20,1
1578146451,2020-01-04 15:00,52.42,992.18,1017.96,214,5.54,-3.43,-19,1
1578146511,2020-01-04 15:01,52.36,992.07,1017.86,214,5.58,-3.41,-20,1
1578146571,2020-01-04 15:02,52.18,992.09,1017.88,214,5.73,-3.31,-19,1
1578146632,2020-01-04 15:03,52.01,992.17,1017.95,214,5.58,-3.50,-19,1
1578146692,2020-01-04 15:04,51.92,992.20,1017.99,214,5.67,-3.44,-19,1
1578146752,2020-01-04 15:05,52.12,992.13,1017.91,214,5.61,-3.44,-20,1
1578146812,2020-01-04 15:06,51.57,992.18,1017.96,214,5.70,-3.50,-21,1
1578146872,2020-01-04 15:07,51.60,992.20,1017.98,214,5.68,-3.51,-23,1
1578146933,2020-01-04 15:08,51.50,992.12,1017.90,214,5.68,-3.54,-20,1
1578146993,2020-01-04 15:09,51.35,992.21,1017.99,214,5.79,-3.47,-19,1
1578147053,2020-01-04 15:10,51.67,992.08,1017.86,214,5.73,-3.44,-20,1
1578147114,2020-01-04 15:11,51.80,992.13,1017.91,214,5.72,-3.42,-19,1
1578147174,2020-01-04 15:12,51.88,992.13,1017.91,214,5.59,-3.52,-21,1
1578147234,2020-01-04 15:13,52.02,992.14,1017.93,214,5.57,-3.50,-22,1
1578147295,2020-01-04 15:14,52.03,992.04,1017.82,214,5.59,-3.48,-21,1
1578147355,2020-01-04 15:15,52.15,992.08,1017.86,214,5.55,-3.49,-22,1
1578147415,2020-01-04 15:16,52.02,992.03,1017.82,214,5.60,-3.48,-20,1
1578147476,2020-01-04 15:17,52.41,992.03,1017.81,214,5.47,-3.50,-19,1
1578147536,2020-01-04 15:18,52.62,992.03,1017.82,214,5.39,-3.52,-19,1
1578147596,2020-01-04 15:19,52.82,991.90,1017.69,214,5.36,-3.49,-21,1
1578147657,2020-01-04 15:20,52.83,991.89,1017.67,214,5.51,-3.35,-20,1
1578147717,2020-01-04 15:21,53.28,992.03,1017.82,214,5.37,-3.37,-19,1
1578147777,2020-01-04 15:22,53.64,991.88,1017.66,214,5.29,-3.35,-20,1
1578147838,2020-01-04 15:23,53.52,991.89,1017.68,214,5.37,-3.31,-21,1
1578147898,2020-01-04 15:24,53.41,991.88,1017.66,214,5.45,-3.26,-20,1
1578147958,2020-01-04 15:25,53.44,991.93,1017.72,214,5.48,-3.23,-21,1
1578148019,2020-01-04 15:26,53.46,991.81,1017.59,214,5.47,-3.23,-21,1
1578148079,2020-01-04 15:27,54.02,991.88,1017.67,214,5.43,-3.13,-18,1
1578148139,2020-01-04 15:28,54.33,991.94,1017.72,214,5.39,-3.09,-19,1
1578148200,2020-01-04 15:30,55.19,991.83,1017.61,214,5.35,-2.92,-22,1
1578148260,2020-01-04 15:31,55.64,992.17,1017.96,214,5.34,-2.82,-21,1
1578148320,2020-01-04 15:32,56.47,991.87,1017.66,214,5.14,-2.80,-19,1
1578148381,2020-01-04 15:33,56.96,992.00,1017.78,214,5.13,-2.70,-22,1
1578148441,2020-01-04 15:34,57.50,991.92,1017.70,214,5.16,-2.54,-18,1
1578148501,2020-01-04 15:35,57.39,991.83,1017.61,214,5.20,-2.53,-19,1
1578148562,2020-01-04 15:36,57.82,991.89,1017.67,214,5.23,-2.40,-22,1
1578148622,2020-01-04 15:37,57.52,991.89,1017.67,214,5.29,-2.41,-21,1
1578148682,2020-01-04 15:38,57.69,991.87,1017.65,214,5.34,-2.33,-21,1
1578148743,2020-01-04 15:39,58.50,991.90,1017.68,214,5.24,-2.23,-22,1
1578148803,2020-01-04 15:40,58.46,991.74,1017.52,214,5.35,-2.14,-18,1
1578148863,2020-01-04 15:41,59.51,991.96,1017.74,214,5.04,-2.19,-19,1
1578148924,2020-01-04 15:42,59.97,992.02,1017.81,214,5.10,-2.03,-21,1
1578148984,2020-01-04 15:43,60.06,991.88,1017.66,214,4.99,-2.11,-23,1
1578149044,2020-01-04 15:44,58.97,991.89,1017.67,214,5.23,-2.13,-21,1
1578149105,2020-01-04 15:45,59.82,991.97,1017.75,214,5.09,-2.07,-22,1
1578149165,2020-01-04 15:46,60.02,991.97,1017.75,214,5.20,-1.92,-22,1
1578149225,2020-01-04 15:47,59.61,991.99,1017.77,214,5.31,-1.91,-21,1
1578149286,2020-01-04 15:48,60.15,991.94,1017.72,214,5.13,-1.96,-19,1
1578149346,2020-01-04 15:49,60.67,991.97,1017.75,214,5.16,-1.81,-22,1
1578149406,2020-01-04 15:50,61.00,992.02,1017.80,214,5.08,-1.82,-20,1
1578149467,2020-01-04 15:51,60.52,991.96,1017.74,214,5.12,-1.89,-19,1
1578149527,2020-01-04 15:52,60.33,991.91,1017.69,214,5.17,-1.88,-21,1
1578149587,2020-01-04 15:53,61.68,991.97,1017.75,214,5.04,-1.70,-19,1
1578149647,2020-01-04 15:54,62.34,991.85,1017.64,214,4.93,-1.66,-21,1
1578149708,2020-01-04 15:55,62.58,991.88,1017.66,214,4.85,-1.69,-21,1
1578149768,2020-01-04 15:56,63.20,991.88,1017.66,214,4.89,-1.52,-21,1
1578149828,2020-01-04 15:57,63.43,991.89,1017.68,214,4.79,-1.56,-22,1
1578149889,2020-01-04 15:58,63.48,991.97,1017.76,214,4.86,-1.48,-16,1
1578149949,2020-01-04 15:59,62.93,992.03,1017.81,214,4.99,-1.48,-19,1
1578150010,2020-01-04 16:00,63.34,991.90,1017.68,214,4.94,-1.44,-19,1
1578150070,2020-01-04 16:01,64.71,991.95,1017.73,214,4.74,-1.34,-19,1
1578150130,2020-01-04 16:02,64.69,992.01,1017.79,214,4.55,-1.52,-21,1
1578150190,2020-01-04 16:03,63.19,991.92,1017.70,214,4.95,-1.46,-19,1
1578150251,2020-01-04 16:04,63.21,991.98,1017.76,214,4.96,-1.45,-19,1
1578150311,2020-01-04 16:05,64.42,991.88,1017.67,214,4.94,-1.21,-19,1
1578150372,2020-01-04 16:06,64.67,991.92,1017.70,214,4.91,-1.18,-20,1
1578150432,2020-01-04 16:07,65.34,991.91,1017.70,214,4.70,-1.24,-20,1
1578150492,2020-01-04 16:08,65.96,991.83,1017.61,214,4.64,-1.17,-20,1
1578150553,2020-01-04 16:09,66.04,991.85,1017.63,214,4.74,-1.06,-20,1
1578150613,2020-01-04 16:10,66.83,991.88,1017.67,214,4.66,-0.97,-19,1
1578150673,2020-01-04 16:11,66.28,991.88,1017.67,214,4.71,-1.04,-22,1
1578150734,2020-01-04 16:12,67.17,991.84,1017.62,214,4.55,-1.01,-22,1
1578150794,2020-01-04 16:13,66.39,991.81,1017.60,214,4.75,-0.98,-19,1
1578150854,2020-01-04 16:14,67.77,991.90,1017.68,214,4.57,-0.87,-21,1
1578150915,2020-01-04 16:15,67.89,991.90,1017.68,214,4.30,-1.10,-21,1
1578151038,2020-01-04 16:17,68.75,991.77,1017.55,214,4.41,-0.83,-18,1
1578151099,2020-01-04 16:18,68.35,991.73,1017.51,214,4.35,-0.96,-21,1
1578151159,2020-01-04 16:19,68.70,991.71,1017.49,214,4.47,-0.78,-19,1
1578151219,2020-01-04 16:20,69.14,991.76,1017.55,214,4.16,-0.99,-21,1
1578151280,2020-01-04 16:21,69.14,991.67,1017.45,214,4.40,-0.76,-22,1
1578151340,2020-01-04 16:22,68.87,991.68,1017.47,214,4.40,-0.81,-22,1
1578151400,2020-01-04 16:23,68.63,991.72,1017.50,214,4.45,-0.81,-21,1
1578151461,2020-01-04 16:24,69.72,991.71,1017.49,214,4.20,-0.84,-22,1
1578151521,2020-01-04 16:25,69.39,991.69,1017.47,214,4.23,-0.87,-21,1
1578151581,2020-01-04 16:26,70.23,991.57,1017.36,214,4.13,-0.80,-19,1
1578151642,2020-01-04 16:27,70.59,991.68,1017.46,214,4.08,-0.78,-22,1
1578151702,2020-01-04 16:28,70.49,991.56,1017.34,214,4.12,-0.76,-21,1
1578151762,2020-01-04 16:29,70.38,991.58,1017.36,214,4.22,-0.69,-18,1
1578151823,2020-01-04 16:30,68.66,991.54,1017.32,214,4.43,-0.82,-21,1
1578151883,2020-01-04 16:31,70.01,991.63,1017.41,214,4.13,-0.85,-19,1
1578151943,2020-01-04 16:32,70.23,991.56,1017.35,214,4.23,-0.71,-22,1
1578152004,2020-01-04 16:33,70.12,991.49,1017.28,214,4.28,-0.68,-21,1
1578152064,2020-01-04 16:34,70.59,991.46,1017.24,214,4.14,-0.72,-20,1
1578152124,2020-01-04 16:35,71.17,991.48,1017.26,214,3.96,-0.79,-22,1
1578152185,2020-01-04 16:36,70.59,991.51,1017.29,214,4.14,-0.72,-18,1
1578152245,2020-01-04 16:37,71.36,991.49,1017.27,214,4.07,-0.64,-20,1
1578152305,2020-01-04 16:38,70.97,991.38,1017.17,214,4.05,-0.74,-17,1
1578152366,2020-01-04 16:39,71.24,991.37,1017.16,214,3.96,-0.77,-20,1
1578152426,2020-01-04 16:40,71.85,991.33,1017.11,214,3.81,-0.80,-19,1
1578152486,2020-01-04 16:41,71.54,991.32,1017.10,214,3.98,-0.69,-22,1
1578152547,2020-01-04 16:42,72.05,991.43,1017.21,214,3.78,-0.79,-20,1
1578152607,2020-01-04 16:43,71.54,991.42,1017.20,214,3.87,-0.80,-20,1
1578152668,2020-01-04 16:44,71.18,991.41,1017.19,214,3.97,-0.77,-19,1
1578152728,2020-01-04 16:45,71.78,991.38,1017.16,214,3.89,-0.74,-21,1
1578152788,2020-01-04 16:46,71.20,991.23,1017.01,214,4.09,-0.65,-22,1
1578152848,2020-01-04 16:47,71.29,991.31,1017.10,214,4.05,-0.68,-20,1
1578152909,2020-01-04 16:48,71.07,991.28,1017.06,214,3.96,-0.80,-18,1
1578152969,2020-01-04 16:49,71.16,991.27,1017.05,214,4.02,-0.73,-21,1
1578153030,2020-01-04 16:50,71.50,991.20,1016.98,214,3.94,-0.74,-20,1
1578153090,2020-01-04 16:51,70.94,991.13,1016.91,214,4.07,-0.72,-20,1
1578153150,2020-01-04 16:52,70.84,991.08,1016.87,214,3.84,-0.96,-19,1
1578153211,2020-01-04 16:53,70.88,991.26,1017.04,214,3.83,-0.97,-22,1
1578153271,2020-01-04 16:54,70.75,991.24,1017.03,214,3.94,-0.88,-20,1
1578153331,2020-01-04 16:55,70.34,991.29,1017.07,214,4.00,-0.91,-19,1
1578153392,2020-01-04 16:56,70.93,991.25,1017.04,214,3.88,-0.91,-19,1
1578153452,2020-01-04 16:57,70.68,991.14,1016.92,214,4.02,-0.82,-22,1
1578153512,2020-01-04 16:58,71.02,991.31,1017.09,214,3.97,-0.80,-19,1
1578153573,2020-01-04 16:59,70.70,991.43,1017.21,214,3.85,-0.98,-19,1
1578153633,2020-01-04 17:00,70.56,991.33,1017.12,214,3.93,-0.93,-21,1
1578153693,2020-01-04 17:01,70.36,991.25,1017.04,214,4.05,-0.85,-19,1
1578153754,2020-01-04 17:02,70.51,991.34,1017.12,214,4.05,-0.83,-19,1
1578153814,2020-01-04 17:03,70.99,991.40,1017.18,214,4.00,-0.78,-20,1
1578153874,2020-01-04 17:04,70.50,991.29,1017.07,214,3.98,-0.89,-20,1
1578153935,2020-01-04 17:05,70.98,991.26,1017.04,214,3.85,-0.93,-18,1
1578153995,2020-01-04 17:06,70.67,991.22,1017.01,214,4.06,-0.78,-21,1
1578154055,2020-01-04 17:07,70.72,991.22,1017.01,214,4.00,-0.83,-19,1
1578154116,2020-01-04 17:08,70.61,991.16,1016.94,214,3.99,-0.86,-20,1
1578154176,2020-01-04 17:09,71.25,991.26,1017.05,214,3.98,-0.75,-20,1
1578154236,2020-01-04 17:10,70.81,991.24,1017.03,214,3.93,-0.88,-21,1
1578154297,2020-01-04 17:11,71.27,991.20,1016.98,214,3.83,-0.89,-21,1
1578154357,2020-01-04 17:12,71.16,991.32,1017.10,214,3.96,-0.79,-21,1
1578154417,2020-01-04 17:13,69.75,991.11,1016.89,214,4.15,-0.88,-19,1
1578154477,2020-01-04 17:14,71.21,991.17,1016.95,214,3.94,-0.80,-19,1
1578154538,2020-01-04 17:15,71.24,991.30,1017.08,214,3.91,-0.82,-21,1
1578154598,2020-01-04 17:16,70.98,991.22,1017.01,214,4.03,-0.76,-22,1
1578154658,2020-01-04 17:17,71.29,991.21,1016.99,214,4.04,-0.68,-18,1
1578154719,2020-01-04 17:18,71.71,991.21,1017.00,214,3.98,-0.66,-19,1
1578154779,2020-01-04 17:19,71.54,991.31,1017.09,214,3.96,-0.71,-19,1
1578154840,2020-01-04 17:20,71.92,991.27,1017.05,214,3.88,-0.72,-22,1
1578154900,2020-01-04 17:21,71.72,991.21,1016.99,214,4.03,-0.61,-23,1
1578154960,2020-01-04 17:22,71.24,991.26,1017.04,214,4.15,-0.59,-19,1
1578155021,2020-01-04 17:23,71.45,991.19,1016.97,214,4.09,-0.61,-19,1
1578155081,2020-01-04 17:24,72.26,991.25,1017.04,214,4.00,-0.54,-21,1
1578155141,2020-01-04 17:25,72.24,991.22,1017.01,214,3.80,-0.73,-20,1
1578155202,2020-01-04 17:26,72.74,991.17,1016.95,214,3.81,-0.63,-19,1
1578155262,2020-01-04 17:27,72.45,991.14,1016.92,214,3.87,-0.63,-19,1
1578155322,2020-01-04 17:28,72.75,991.05,1016.84,214,3.76,-0.68,-18,1
1578155382,2020-01-04 17:29,72.95,991.19,1016.97,214,3.73,-0.67,-21,1
1578155443,2020-01-04 17:30,72.89,990.94,1016.73,214,3.78,-0.63,-20,1
1578155503,2020-01-04 17:31,73.17,991.08,1016.86,214,3.80,-0.56,-19,1
1578155563,2020-01-04 17:32,73.51,991.19,1016.97,214,3.66,-0.63,-19,1
1578155624,2020-01-04 17:33,73.64,991.19,1016.97,214,3.65,-0.62,-18,1
1578155684,2020-01-04 17:34,73.34,991.15,1016.93,214,3.66,-0.66,-21,1
1578155744,2020-01-04 17:35,73.40,991.13,1016.91,214,3.73,-0.58,-23,1
1578155805,2020-01-04 17:36,73.59,991.07,1016.85,214,3.69,-0.59,-20,1
1578155865,2020-01-04 17:37,74.31,991.15,1016.93,214,3.46,-0.68,-22,1
1578155926,2020-01-04 17:38,73.86,991.12,1016.91,214,3.63,-0.59,-18,1
1578155986,2020-01-04 17:39,74.02,991.08,1016.86,214,3.63,-0.57,-18,1
1578156046,2020-01-04 17:40,73.98,991.13,1016.91,214,3.62,-0.58,-19,1
1578156107,2020-01-04 17:41,74.11,991.15,1016.94,214,3.56,-0.62,-21,1
1578156167,2020-01-04 17:42,74.10,991.02,1016.80,214,3.52,-0.66,-20,1
1578156227,2020-01-04 17:43,74.49,990.90,1016.68,214,3.49,-0.61,-20,1
1578156287,2020-01-04 17:44,75.09,990.99,1016.78,214,3.34,-0.65,-22,1
1578156348,2020-01-04 17:45,74.44,991.04,1016.82,214,3.51,-0.60,-20,1
1578156408,2020-01-04 17:46,74.43,990.94,1016.72,214,3.58,-0.54,-20,1
1578156468,2020-01-04 17:47,74.75,991.02,1016.81,214,3.47,-0.59,-21,1
1578156528,2020-01-04 17:48,75.41,991.06,1016.84,214,3.29,-0.64,-21,1
1578156588,2020-01-04 17:49,75.31,991.07,1016.85,214,3.29,-0.66,-20,1
1578156648,2020-01-04 17:50,75.45,991.02,1016.80,214,3.31,-0.61,-20,1
1578156708,2020-01-04 17:51,75.84,990.98,1016.77,214,3.26,-0.59,-20,1
1578156768,2020-01-04 17:52,75.67,990.97,1016.75,214,3.28,-0.60,-20,1
1578156829,2020-01-04 17:53,75.65,991.11,1016.90,214,3.29,-0.60,-21,1
1578156889,2020-01-04 17:54,75.85,991.09,1016.87,214,3.31,-0.54,-21,1
1578156949,2020-01-04 17:55,75.67,991.10,1016.89,214,3.25,-0.63,-21,1
1578157009,2020-01-04 17:56,76.31,991.01,1016.79,214,3.21,-0.55,-19,1
1578157069,2020-01-04 17:57,76.41,991.08,1016.86,214,3.22,-0.53,-19,1
1578157129,2020-01-04 17:58,76.10,990.94,1016.72,214,3.29,-0.52,-20,1
1578157189,2020-01-04 17:59,76.53,990.88,1016.66,214,3.16,-0.56,-19,1
1578157249,2020-01-04 18:00,76.67,990.90,1016.69,214,3.18,-0.52,-18,1
1578157309,2020-01-04 18:01,76.84,990.88,1016.66,214,3.17,-0.50,-21,1
1578157369,2020-01-04 18:02,76.80,990.84,1016.62,214,3.16,-0.52,-20,1
1578157430,2020-01-04 18:03,77.46,991.00,1016.78,214,2.99,-0.56,-20,1
1578157490,2020-01-04 18:04,77.21,990.85,1016.63,214,3.10,-0.50,-20,1
1578157550,2020-01-04 18:05,76.47,990.89,1016.67,214,3.07,-0.66,-22,1
1578157610,2020-01-04 18:06,76.96,990.88,1016.67,214,3.03,-0.61,-22,1
1578157670,2020-01-04 18:07,77.45,990.91,1016.70,214,3.09,-0.47,-21,1
1578157730,2020-01-04 18:08,77.02,990.89,1016.68,214,3.18,-0.46,-19,1
1578157790,2020-01-04 18:09,77.11,990.88,1016.66,214,3.07,-0.55,-19,1
1578157850,2020-01-04 18:10,77.41,990.94,1016.72,214,3.06,-0.50,-19,1
1578157910,2020-01-04 18:11,77.21,990.98,1016.76,214,3.10,-0.50,-19,1
1578157970,2020-01-04 18:12,76.89,990.79,1016.57,214,3.19,-0.47,-18,1
1578158031,2020-01-04 18:13,76.87,990.76,1016.55,214,3.12,-0.54,-20,1
1578158091,2020-01-04 18:14,77.63,990.99,1016.77,214,2.92,-0.60,-18,1
1578158151,2020-01-04 18:15,77.41,990.86,1016.65,214,3.05,-0.51,-23,1
1578158211,2020-01-04 18:16,77.84,990.94,1016.72,214,2.89,-0.59,-20,1
1578158271,2020-01-04 18:17,77.91,990.80,1016.58,214,3.05,-0.42,-22,1
1578158331,2020-01-04 18:18,77.94,990.90,1016.68,214,2.97,-0.50,-19,1
1578158391,2020-01-04 18:19,78.05,990.83,1016.61,214,2.94,-0.51,-17,1
1578158451,2020-01-04 18:20,78.33,990.80,1016.58,214,2.97,-0.43,-19,1
1578158511,2020-01-04 18:21,78.53,990.76,1016.54,214,2.78,-0.58,-18,1
1578158571,2020-01-04 18:22,78.53,990.80,1016.58,214,2.89,-0.47,-17,1
1578158632,2020-01-04 18:23,78.69,990.76,1016.54,214,2.79,-0.54,-21,1
1578158692,2020-01-04 18:24,79.09,990.86,1016.65,214,2.74,-0.52,-21,1
1578158752,2020-01-04 18:25,79.04,990.72,1016.50,214,2.75,-0.52,-18,1
1578158812,2020-01-04 18:26,79.03,990.86,1016.64,214,2.78,-0.49,-22,1
1578158872,2020-01-04 18:27,78.83,990.79,1016.57,214,2.82,-0.49,-21,1
1578158932,2020-01-04 18:28,78.39,990.78,1016.56,214,2.83,-0.55,-19,1
1578159055,2020-01-04 18:30,79.38,990.64,1016.42,214,2.75,-0.46,-20,1
1578159116,2020-01-04 18:31,78.59,990.67,1016.45,214,2.87,-0.48,-21,1
1578159176,2020-01-04 18:32,78.91,990.65,1016.43,214,2.72,-0.57,-18,1
1578159236,2020-01-04 18:33,79.05,990.73,1016.51,214,2.81,-0.46,-22,1
1578159297,2020-01-04 18:34,79.33,990.87,1016.66,214,2.77,-0.45,-19,1
1578159357,2020-01-04 18:35,79.37,990.77,1016.55,214,2.69,-0.52,-19,1
1578159418,2020-01-04 18:36,79.60,990.68,1016.46,214,2.70,-0.47,-19,1
1578159478,2020-01-04 18:37,79.44,990.80,1016.58,214,2.61,-0.59,-22,1
1578159538,2020-01-04 18:38,79.50,990.71,1016.49,214,2.64,-0.55,-20,1
1578159599,2020-01-04 18:39,79.28,990.62,1016.40,214,2.77,-0.46,-19,1
1578159659,2020-01-04 18:40,79.21,990.72,1016.50,214,2.72,-0.52,-20,1
1578159719,2020-01-04 18:41,79.24,990.75,1016.53,214,2.72,-0.51,-19,1
1578159780,2020-01-04 18:43,79.23,990.68,1016.47,214,2.77,-0.47,-20,1
1578159840,2020-01-04 18:44,79.20,990.69,1016.47,214,2.81,-0.43,-22,1
1578159900,2020-01-04 18:45,79.15,990.71,1016.49,214,2.73,-0.52,-20,1
1578159961,2020-01-04 18:46,79.07,990.60,1016.39,214,2.82,-0.45,-19,1
1578160021,2020-01-04 18:47,79.43,990.51,1016.29,214,2.78,-0.42,-20,1
1578160081,2020-01-04 18:48,79.38,990.65,1016.43,214,2.65,-0.56,-21,1
1578160142,2020-01-04 18:49,79.13,990.57,1016.35,214,2.78,-0.47,-19,1
1578160202,2020-01-04 18:50,79.41,990.54,1016.32,214,2.68,-0.52,-19,1
1578160263,2020-01-04 18:51,79.11,990.56,1016.35,214,2.69,-0.57,-21,1
1578160323,2020-01-04 18:52,79.08,990.49,1016.27,214,2.82,-0.45,-20,1
1578160383,2020-01-04 18:53,78.98,990.53,1016.32,214,2.84,-0.44,-19,1
1578160444,2020-01-04 18:54,79.11,990.46,1016.25,214,2.83,-0.43,-18,1
1578160504,2020-01-04 18:55,78.79,990.45,1016.24,214,2.80,-0.51,-21,1
1578160564,2020-01-04 18:56,78.98,990.50,1016.28,214,2.81,-0.47,-21,1
1578160625,2020-01-04 18:57,79.36,990.58,1016.36,214,2.73,-0.48,-20,1
1578160685,2020-01-04 18:58,79.05,990.62,1016.40,214,2.71,-0.56,-20,1
1578160745,2020-01-04 18:59,78.92,990.54,1016.32,214,2.86,-0.43,-20,1
1578160806,2020-01-04 19:00,78.98,990.53,1016.31,214,2.80,-0.48,-20,1
1578160866,2020-01-04 19:01,79.03,990.58,1016.37,214,2.84,-0.43,-20,1
1578160926,2020-01-04 19:02,79.21,990.52,1016.31,214,2.86,-0.38,-19,1
1578160987,2020-01-04 19:03,78.94,990.60,1016.38,214,2.83,-0.46,-20,1
1578161047,2020-01-04 19:04,79.72,990.52,1016.30,214,2.73,-0.42,-19,1
1578161107,2020-01-04 19:05,79.29,990.44,1016.23,214,2.81,-0.42,-19,1
1578161168,2020-01-04 19:06,79.54,990.51,1016.29,214,2.72,-0.46,-19,1
1578161228,2020-01-04 19:07,78.77,990.50,1016.28,214,2.92,-0.40,-20,1
1578161288,2020-01-04 19:08,78.72,990.46,1016.24,214,3.05,-0.28,-21,1
1578161349,2020-01-04 19:09,79.11,990.56,1016.34,214,2.88,-0.38,-22,1
1578161409,2020-01-04 19:10,79.00,990.44,1016.22,214,2.93,-0.35,-17,1
1578161469,2020-01-04 19:11,78.73,990.47,1016.25,214,2.94,-0.39,-19,1
1578161530,2020-01-04 19:12,79.18,990.45,1016.23,214,2.95,-0.30,-21,1
1578161590,2020-01-04 19:13,78.69,990.39,1016.17,214,2.96,-0.38,-21,1
1578161650,2020-01-04 19:14,78.60,990.48,1016.26,214,3.00,-0.35,-22,1
1578161711,2020-01-04 19:15,79.28,990.45,1016.23,214,2.87,-0.36,-18,1
1578161771,2020-01-04 19:16,78.61,990.48,1016.26,214,2.94,-0.41,-18,1
1578161831,2020-01-04 19:17,78.53,990.51,1016.30,214,3.01,-0.35,-21,1
1578161892,2020-01-04 19:18,78.56,990.50,1016.28,214,2.96,-0.40,-22,1
1578161952,2020-01-04 19:19,78.45,990.49,1016.28,214,2.98,-0.40,-22,1
1578162012,2020-01-04 19:20,78.78,990.43,1016.21,214,2.99,-0.33,-19,1
1578162073,2020-01-04 19:21,78.90,990.48,1016.27,214,2.87,-0.43,-20,1
1578162133,2020-01-04 19:22,78.79,990.53,1016.31,214,2.98,-0.34,-17,1
1578162193,2020-01-04 19:23,78.56,990.51,1016.29,214,2.98,-0.38,-19,1
1578162254,2020-01-04 19:24,78.55,990.49,1016.27,214,3.03,-0.33,-19,1
1578162314,2020-01-04 19:25,78.10,990.37,1016.16,214,3.14,-0.30,-21,1
1578162374,2020-01-04 19:26,78.87,990.44,1016.23,214,2.95,-0.35,-21,1
1578162434,2020-01-04 19:27,78.48,990.45,1016.24,214,3.04,-0.34,-19,1
1578162495,2020-01-04 19:28,78.61,990.47,1016.25,214,3.05,-0.30,-21,1
1578162555,2020-01-04 19:29,78.40,990.42,1016.20,214,3.15,-0.24,-19,1
1578162615,2020-01-04 19:30,78.78,990.42,1016.21,214,2.95,-0.37,-19,1
1578162676,2020-01-04 19:31,78.89,990.45,1016.24,214,3.02,-0.28,-20,1
1578162736,2020-01-04 19:32,78.76,990.30,1016.08,214,3.05,-0.28,-21,1
1578162796,2020-01-04 19:33,78.86,990.44,1016.22,214,3.03,-0.28,-18,1
1578162857,2020-01-04 19:34,79.14,990.19,1015.97,214,2.96,-0.30,-17,1
1578162917,2020-01-04 19:35,78.92,990.46,1016.24,214,2.89,-0.40,-21,1
1578162977,2020-01-04 19:36,78.61,990.44,1016.22,214,3.09,-0.26,-20,1
1578163038,2020-01-04 19:37,78.03,990.33,1016.11,214,3.10,-0.36,-21,1
1578163098,2020-01-04 19:38,78.14,990.33,1016.12,214,3.13,-0.31,-22,1
1578163158,2020-01-04 19:39,78.35,990.43,1016.21,214,2.90,-0.49,-21,1
1578163218,2020-01-04 19:40,78.60,990.34,1016.12,214,3.07,-0.28,-21,1
1578163279,2020-01-04 19:41,78.44,990.44,1016.22,214,3.06,-0.32,-21,1
1578163339,2020-01-04 19:42,78.34,990.37,1016.16,214,2.98,-0.42,-21,1
1578163399,2020-01-04 19:43,78.79,990.36,1016.15,214,2.97,-0.35,-20,1
1578163460,2020-01-04 19:44,78.60,990.42,1016.21,214,3.11,-0.25,-17,1
1578163520,2020-01-04 19:45,78.67,990.61,1016.39,214,3.00,-0.34,-21,1
1578163580,2020-01-04 19:46,78.30,990.37,1016.15,214,3.13,-0.28,-22,1
1578163641,2020-01-04 19:47,78.25,990.45,1016.23,214,3.06,-0.36,-21,1
1578163701,2020-01-04 19:48,78.53,990.41,1016.20,214,3.09,-0.28,-23,1
1578163761,2020-01-04 19:49,78.67,990.41,1016.19,214,3.06,-0.28,-21,1
1578163822,2020-01-04 19:50,78.21,990.38,1016.16,214,3.19,-0.24,-22,1
1578163882,2020-01-04 19:51,77.87,990.36,1016.14,214,3.31,-0.18,-21,1
1578163942,2020-01-04 19:52,77.70,990.39,1016.17,214,3.26,-0.26,-20,1
1578164003,2020-01-04 19:53,78.36,990.34,1016.13,214,3.17,-0.23,-20,1
1578164063,2020-01-04 19:54,78.28,990.53,1016.31,214,3.19,-0.22,-20,1
1578164123,2020-01-04 19:55,77.88,990.33,1016.12,214,3.29,-0.20,-21,1
1578164184,2020-01-04 19:56,77.15,990.31,1016.09,214,3.42,-0.20,-21,1
1578164244,2020-01-04 19:57,77.09,990.37,1016.16,214,3.46,-0.17,-23,1
1578164304,2020-01-04 19:58,76.67,990.37,1016.15,214,3.54,-0.17,-21,1
1578164365,2020-01-04 19:59,76.38,990.48,1016.27,214,3.47,-0.29,-21,1
1578164425,2020-01-04 20:00,77.37,990.43,1016.21,214,3.19,-0.39,-19,1
1578164485,2020-01-04 20:01,77.79,990.39,1016.17,214,3.30,-0.20,-18,1
1578164546,2020-01-04 20:02,77.99,990.50,1016.28,214,3.26,-0.21,-22,1
1578164606,2020-01-04 20:03,77.87,990.32,1016.11,214,3.23,-0.26,-21,1
1578164666,2020-01-04 20:04,77.35,990.41,1016.19,214,3.28,-0.30,-19,1
1578164727,2020-01-04 20:05,77.99,990.47,1016.25,214,3.24,-0.23,-20,1
1578164787,2020-01-04 20:06,78.02,990.32,1016.10,214,3.19,-0.27,-22,1
1578164847,2020-01-04 20:07,78.24,990.40,1016.18,214,3.16,-0.26,-22,1
1578164908,2020-01-04 20:08,78.05,990.45,1016.24,214,3.19,-0.27,-20,1
1578164968,2020-01-04 20:09,78.14,990.25,1016.03,214,3.20,-0.24,-20,1
1578165028,2020-01-04 20:10,78.09,990.35,1016.14,214,3.25,-0.20,-22,1
1578165089,2020-01-04 20:11,77.12,990.38,1016.17,214,3.46,-0.17,-20,1
1578165149,2020-01-04 20:12,77.64,990.42,1016.20,214,3.34,-0.19,-21,1
1578165209,2020-01-04 20:13,77.66,990.37,1016.15,214,3.44,-0.09,-19,1
1578165270,2020-01-04 20:14,77.43,990.54,1016.32,214,3.52,-0.05,-19,1
1578165330,2020-01-04 20:15,78.23,990.43,1016.21,214,3.15,-0.27,-21,1
1578165390,2020-01-04 20:16,78.47,990.60,1016.38,214,3.13,-0.25,-19,1
1578165451,2020-01-04 20:17,78.02,990.35,1016.13,214,3.22,-0.24,-19,1
1578165511,2020-01-04 20:18,78.27,990.62,1016.41,214,3.18,-0.23,-21,1
1578165571,2020-01-04 20:19,77.83,990.48,1016.27,214,3.30,-0.20,-22,1
1578165632,2020-01-04 20:20,78.47,990.48,1016.26,214,3.09,-0.29,-19,1
1578165692,2020-01-04 20:21,78.46,990.38,1016.16,214,3.18,-0.20,-19,1
1578165752,2020-01-04 20:22,78.31,990.36,1016.14,214,3.26,-0.15,-20,1
1578165813,2020-01-04 20:23,78.88,990.45,1016.24,214,3.03,-0.27,-20,1
1578165873,2020-01-04 20:24,78.99,990.55,1016.34,214,2.97,-0.31,-22,1
1578165933,2020-01-04 20:25,78.85,990.55,1016.34,214,3.21,-0.10,-17,1
1578165994,2020-01-04 20:26,78.79,990.52,1016.30,214,3.19,-0.13,-20,1
1578166054,2020-01-04 20:27,77.92,990.64,1016.42,214,3.31,-0.17,-19,1
1578166115,2020-01-04 20:28,78.39,990.84,1016.62,214,3.14,-0.25,-20,1
1578166175,2020-01-04 20:29,78.53,990.78,1016.57,214,3.17,-0.20,-22,1
1578166235,2020-01-04 20:30,77.30,990.56,1016.35,214,3.40,-0.19,-20,1
1578166296,2020-01-04 20:31,77.79,990.72,1016.50,214,3.41,-0.10,-19,1
1578166356,2020-01-04 20:32,78.34,990.78,1016.56,214,3.26,-0.15,-17,1
1578166416,2020-01-04 20:33,77.78,990.73,1016.52,214,3.51,-0.00,-20,1
1578166477,2020-01-04 20:34,77.66,990.80,1016.58,214,3.44,-0.09,-22,1
1578166537,2020-01-04 20:35,77.73,990.86,1016.65,214,3.43,-0.09,-21,1
1578166597,2020-01-04 20:36,77.61,990.72,1016.50,214,3.52,-0.02,-21,1
1578166658,2020-01-04 20:37,77.70,990.88,1016.66,214,3.58,0.05,-20,1
1578166718,2020-01-04 20:38,77.46,990.83,1016.61,214,3.60,0.03,-19,1
1578166778,2020-01-04 20:39,77.66,990.92,1016.70,214,3.52,-0.01,-22,1
1578166839,2020-01-04 20:40,77.94,990.92,1016.70,214,3.45,-0.03,-22,1
1578166899,2020-01-04 20:41,78.06,991.02,1016.80,214,3.40,-0.06,-17,1
1578166959,2020-01-04 20:42,78.22,991.12,1016.90,214,3.31,-0.12,-19,1
1578167020,2020-01-04 20:43,78.12,991.20,1016.99,214,3.46,0.01,-20,1
1578167080,2020-01-04 20:44,77.31,991.21,1017.00,214,3.54,-0.05,-19,1
1578167140,2020-01-04 20:45,77.06,991.25,1017.03,214,3.70,0.06,-19,1
1578167201,2020-01-04 20:46,76.50,991.36,1017.15,214,3.70,-0.04,-18,1
1578167261,2020-01-04 20:47,76.85,991.36,1017.14,214,3.71,0.03,-22,1
1578167321,2020-01-04 20:48,77.02,991.32,1017.10,214,3.69,0.04,-21,1
1578167382,2020-01-04 20:49,76.54,991.33,1017.11,214,3.82,0.08,-20,1
1578167442,2020-01-04 20:50,76.73,991.32,1017.10,214,3.81,0.10,-21,1
1578167502,2020-01-04 20:51,76.71,991.41,1017.20,214,3.80,0.09,-20,1
1578167563,2020-01-04 20:52,76.82,991.43,1017.21,214,3.75,0.06,-20,1
1578167623,2020-01-04 20:53,76.09,991.41,1017.19,214,3.66,-0.16,-18,1
1578167683,2020-01-04 20:54,76.53,991.35,1017.14,214,3.48,-0.25,-19,1
1578167744,2020-01-04 20:55,75.77,991.27,1017.05,214,3.64,-0.23,-22,1
1578167804,2020-01-04 20:56,75.99,991.48,1017.26,214,3.42,-0.41,-19,1
1578167864,2020-01-04 20:57,75.45,991.42,1017.20,214,3.52,-0.41,-22,1
1578167925,2020-01-04 20:58,75.95,991.43,1017.21,214,3.41,-0.43,-22,1
1578167985,2020-01-04 20:59,76.41,991.25,1017.03,214,3.29,-0.46,-20,1
1578168045,2020-01-04 21:00,75.97,991.43,1017.21,214,3.59,-0.25,-20,1
1578168106,2020-01-04 21:01,76.87,991.51,1017.29,214,3.42,-0.25,-21,1
1578168166,2020-01-04 21:02,76.54,991.48,1017.27,214,3.48,-0.25,-21,1
1578168227,2020-01-04 21:03,77.20,991.34,1017.12,214,3.27,-0.34,-22,1
1578168287,2020-01-04 21:04,78.30,991.42,1017.20,214,3.05,-0.36,-21,1
1578168347,2020-01-04 21:05,78.43,991.45,1017.23,214,3.09,-0.29,-22,1
1578168407,2020-01-04 21:06,77.67,991.48,1017.27,214,3.07,-0.45,-23,1
1578168468,2020-01-04 21:07,77.52,991.45,1017.24,214,3.29,-0.26,-20,1
1578168528,2020-01-04 21:08,77.33,991.56,1017.35,214,3.08,-0.50,-21,1
1578168588,2020-01-04 21:09,76.78,991.54,1017.32,214,3.28,-0.40,-21,1
1578168648,2020-01-04 21:10,76.41,991.49,1017.27,214,3.32,-0.43,-21,1
1578168708,2020-01-04 21:11,76.64,991.54,1017.33,214,3.18,-0.52,-20,1
1578168769,2020-01-04 21:12,76.42,991.33,1017.11,214,3.23,-0.52,-19,1
1578168832,2020-01-04 21:13,76.94,991.37,1017.15,214,3.19,-0.46,-21,1
1578168892,2020-01-04 21:14,77.12,991.47,1017.25,214,3.17,-0.45,-18,1
1578168952,2020-01-04 21:15,76.77,991.46,1017.24,214,3.29,-0.40,-18,1
1578169013,2020-01-04 21:16,76.52,991.48,1017.26,214,3.36,-0.37,-23,1
1578169073,2020-01-04 21:17,76.06,991.53,1017.31,214,3.42,-0.40,-19,1
1578169134,2020-01-04 21:18,75.92,991.50,1017.28,214,3.35,-0.49,-21,1
1578169194,2020-01-04 21:19,75.46,991.66,1017.45,214,3.45,-0.48,-20,1
1578169255,2020-01-04 21:20,75.99,991.68,1017.47,214,3.28,-0.54,-21,1
1578169315,2020-01-04 21:21,75.79,991.63,1017.42,214,3.33,-0.53,-19,1
1578169376,2020-01-04 21:22,75.91,991.65,1017.43,214,3.42,-0.42,-21,1
1578169436,2020-01-04 21:23,75.89,991.66,1017.45,214,3.47,-0.38,-18,1
1578169497,2020-01-04 21:24,75.80,991.68,1017.46,214,3.54,-0.33,-23,1
1578169557,2020-01-04 21:25,74.91,991.63,1017.41,214,3.69,-0.34,-21,1
1578169618,2020-01-04 21:26,74.55,991.67,1017.46,214,3.70,-0.40,-19,1
1578169678,2020-01-04 21:27,74.14,991.77,1017.55,214,3.58,-0.59,-21,1
1578169739,2020-01-04 21:28,73.78,991.74,1017.52,214,3.64,-0.60,-21,1
1578169799,2020-01-04 21:29,73.79,991.72,1017.51,214,3.69,-0.55,-21,1
1578169860,2020-01-04 21:31,73.94,991.69,1017.47,214,3.60,-0.61,-19,1
1578169920,2020-01-04 21:32,74.39,991.78,1017.56,214,3.49,-0.63,-17,1
1578169981,2020-01-04 21:33,74.51,991.74,1017.52,214,3.59,-0.51,-21,1
1578170041,2020-01-04 21:34,74.20,991.79,1017.57,214,3.61,-0.55,-19,1
1578170102,2020-01-04 21:35,74.39,991.86,1017.64,214,3.65,-0.48,-21,1
1578170162,2020-01-04 21:36,73.91,991.88,1017.67,214,3.72,-0.50,-18,1
1578170223,2020-01-04 21:37,74.02,991.95,1017.74,214,3.77,-0.43,-19,1
1578170283,2020-01-04 21:38,73.77,992.00,1017.79,214,3.76,-0.49,-20,1
1578170343,2020-01-04 21:39,73.71,992.12,1017.90,214,3.84,-0.42,-23,1
1578170404,2020-01-04 21:40,74.36,992.03,1017.82,214,3.64,-0.49,-19,1
1578170464,2020-01-04 21:41,73.75,992.02,1017.81,214,3.78,-0.47,-19,1
1578170524,2020-01-04 21:42,73.60,992.05,1017.83,214,3.88,-0.40,-22,1
1578170585,2020-01-04 21:43,73.58,992.02,1017.80,214,3.67,-0.61,-20,1
1578170645,2020-01-04 21:44,73.78,992.12,1017.90,214,3.69,-0.55,-20,1
1578170705,2020-01-04 21:45,73.30,992.08,1017.86,214,3.73,-0.60,-23,1
1578170765,2020-01-04 21:46,73.49,992.29,1018.07,214,3.69,-0.61,-20,1
1578170826,2020-01-04 21:47,72.84,992.14,1017.92,214,3.77,-0.65,-20,1
1578170886,2020-01-04 21:48,73.24,992.23,1018.01,214,3.82,-0.53,-22,1
1578170946,2020-01-04 21:49,73.72,992.20,1017.99,214,3.59,-0.66,-20,1
1578171007,2020-01-04 21:50,74.52,992.24,1018.03,214,3.44,-0.66,-21,1
1578171067,2020-01-04 21:51,74.10,992.19,1017.97,214,3.50,-0.68,-19,1
1578171127,2020-01-04 21:52,73.58,992.18,1017.96,214,3.44,-0.83,-20,1
1578171251,2020-01-04 21:54,73.07,992.24,1018.02,214,3.64,-0.73,-22,1
1578171311,2020-01-04 21:55,72.31,992.34,1018.12,214,3.58,-0.93,-21,1
1578171372,2020-01-04 21:56,72.32,992.17,1017.95,214,3.63,-0.88,-19,1
1578171432,2020-01-04 21:57,71.50,992.26,1018.04,214,3.58,-1.09,-21,1
1578171493,2020-01-04 21:58,71.33,992.21,1017.99,214,3.80,-0.91,-19,1
1578171553,2020-01-04 21:59,71.06,992.24,1018.03,214,3.83,-0.93,-22,1
1578171614,2020-01-04 22:00,69.92,992.32,1018.10,214,3.67,-1.31,-21,1
1578171674,2020-01-04 22:01,70.06,992.28,1018.06,214,3.40,-1.54,-21,1
1578171735,2020-01-04 22:02,70.26,992.27,1018.05,214,3.54,-1.36,-22,1
1578171795,2020-01-04 22:03,70.22,992.29,1018.07,214,3.67,-1.25,-18,1
1578171856,2020-01-04 22:04,70.22,992.27,1018.05,214,3.64,-1.28,-20,1
1578171916,2020-01-04 22:05,70.15,992.28,1018.06,214,3.55,-1.38,-20,1
1578171977,2020-01-04 22:06,69.55,992.23,1018.01,214,3.39,-1.65,-18,1
1578172037,2020-01-04 22:07,69.67,992.34,1018.12,214,3.70,-1.33,-18,1
1578172098,2020-01-04 22:08,69.01,992.38,1018.16,214,3.71,-1.45,-20,1
1578172158,2020-01-04 22:09,69.34,992.44,1018.22,214,3.70,-1.39,-18,1
1578172219,2020-01-04 22:10,69.39,992.39,1018.17,214,3.60,-1.48,-18,1
1578172280,2020-01-04 22:11,69.95,992.35,1018.13,214,3.54,-1.43,-21,1
1578172340,2020-01-04 22:12,69.47,992.36,1018.15,214,3.64,-1.42,-18,1
1578172401,2020-01-04 22:13,69.77,992.49,1018.28,214,3.54,-1.46,-19,1
1578172461,2020-01-04 22:14,69.75,992.52,1018.30,214,3.62,-1.39,-23,1
1578172522,2020-01-04 22:15,69.56,992.54,1018.32,214,3.69,-1.36,-23,1
1578172582,2020-01-04 22:16,69.62,992.63,1018.41,214,3.72,-1.32,-21,1
1578172643,2020-01-04 22:17,69.13,992.60,1018.39,214,3.57,-1.56,-21,1
1578172703,2020-01-04 22:18,68.65,992.54,1018.33,214,3.73,-1.50,-22,1
1578172764,2020-01-04 22:19,68.00,992.62,1018.40,214,3.70,-1.66,-17,1
1578172824,2020-01-04 22:20,68.93,992.51,1018.29,214,3.81,-1.37,-19,1
1578172885,2020-01-04 22:21,69.19,992.66,1018.45,214,3.55,-1.56,-19,1
1578172945,2020-01-04 22:22,68.80,992.68,1018.46,214,3.55,-1.64,-20,1
1578173006,2020-01-04 22:23,68.50,992.67,1018.45,214,3.48,-1.77,-20,1
1578173066,2020-01-04 22:24,69.20,992.73,1018.52,214,3.38,-1.73,-20,1
1578173127,2020-01-04 22:25,69.01,992.81,1018.59,214,3.32,-1.82,-22,1
1578173187,2020-01-04 22:26,69.13,992.75,1018.53,214,3.54,-1.58,-20,1
1578173248,2020-01-04 22:27,68.29,992.82,1018.60,214,3.54,-1.75,-22,1
1578173308,2020-01-04 22:28,68.30,992.76,1018.54,214,3.58,-1.71,-21,1
1578173369,2020-01-04 22:29,68.57,992.74,1018.53,214,3.64,-1.60,-20,1
1578173430,2020-01-04 22:30,68.74,992.80,1018.58,214,3.53,-1.67,-21,1
1578173491,2020-01-04 22:31,68.46,992.71,1018.50,214,3.63,-1.63,-21,1
1578173551,2020-01-04 22:32,68.57,992.84,1018.62,214,3.43,-1.80,-19,1
1578173612,2020-01-04 22:33,68.79,992.80,1018.58,214,3.44,-1.75,-20,1
1578173672,2020-01-04 22:34,68.34,992.94,1018.73,214,3.53,-1.75,-19,1
1578173733,2020-01-04 22:35,68.50,992.83,1018.62,214,3.58,-1.67,-26,1
1578173793,2020-01-04 22:36,68.88,992.98,1018.76,214,3.44,-1.73,-18,1
1578173854,2020-01-04 22:37,68.79,992.86,1018.65,214,3.63,-1.57,-20,1
1578173914,2020-01-04 22:38,69.13,992.89,1018.67,214,3.35,-1.77,-22,1
1578173975,2020-01-04 22:39,69.34,992.95,1018.74,214,3.44,-1.64,-18,1
1578174035,2020-01-04 22:40,69.58,992.89,1018.67,214,3.25,-1.78,-20,1
1578174096,2020-01-04 22:41,69.80,992.93,1018.71,214,3.45,-1.54,-23,1
1578174156,2020-01-04 22:42,69.10,992.96,1018.74,214,3.55,-1.58,-22,1
1578174217,2020-01-04 22:43,69.37,993.02,1018.80,214,3.52,-1.56,-20,1
1578174277,2020-01-04 22:44,69.45,993.03,1018.81,214,3.57,-1.49,-22,1
1578174338,2020-01-04 22:45,69.17,993.05,1018.83,214,3.47,-1.65,-18,1
1578174398,2020-01-04 22:46,69.05,993.01,1018.79,214,3.48,-1.66,-21,1
1578174459,2020-01-04 22:47,69.12,992.92,1018.71,214,3.42,-1.70,-18,1
1578174519,2020-01-04 22:48,69.29,993.08,1018.87,214,3.51,-1.58,-19,1
1578174579,2020-01-04 22:49,69.80,993.12,1018.90,214,3.40,-1.59,-19,1
1578174641,2020-01-04 22:50,68.98,993.01,1018.80,214,3.58,-1.58,-20,1
1578174702,2020-01-04 22:51,68.99,993.13,1018.91,214,3.57,-1.58,-22,1
1578174762,2020-01-04 22:52,69.22,993.11,1018.90,214,3.55,-1.56,-19,1
1578174823,2020-01-04 22:53,68.96,992.90,1018.69,214,3.63,-1.53,-18,1
1578174883,2020-01-04 22:54,69.79,993.11,1018.89,214,3.37,-1.62,-19,1
1578174944,2020-01-04 22:55,69.97,993.08,1018.86,214,3.38,-1.57,-20,1
1578175004,2020-01-04 22:56,69.34,993.22,1019.00,214,3.48,-1.60,-23,1
1578175065,2020-01-04 22:57,69.36,993.18,1018.96,214,3.45,-1.63,-20,1
1578175125,2020-01-04 22:58,69.18,993.16,1018.95,214,3.48,-1.63,-19,1
1578175186,2020-01-04 22:59,69.52,993.20,1018.99,214,3.63,-1.42,-22,1
1578175246,2020-01-04 23:00,69.12,993.14,1018.92,214,3.60,-1.53,-20,1
1578175307,2020-01-04 23:01,69.31,993.13,1018.91,214,3.36,-1.72,-19,1
1578175367,2020-01-04 23:02,69.17,993.17,1018.96,214,3.38,-1.73,-21,1
1578175428,2020-01-04 23:03,69.30,993.17,1018.95,214,3.58,-1.51,-17,1
1578175488,2020-01-04 23:04,68.98,993.21,1018.99,214,3.57,-1.59,-22,1
1578175549,2020-01-04 23:05,69.14,993.21,1018.99,214,3.37,-1.75,-18,1
1578175609,2020-01-04 23:06,69.34,993.25,1019.04,214,3.52,-1.56,-21,1
1578175670,2020-01-04 23:07,69.53,993.21,1018.99,214,3.32,-1.72,-19,1
1578175730,2020-01-04 23:08,69.42,993.09,1018.88,214,3.46,-1.60,-21,1
1578175791,2020-01-04 23:09,68.65,993.13,1018.92,214,3.57,-1.65,-21,1
1578175851,2020-01-04 23:10,69.33,993.20,1018.98,214,3.22,-1.85,-22,1
1578175912,2020-01-04 23:11,69.12,993.19,1018.97,214,3.36,-1.76,-19,1
1578175972,2020-01-04 23:12,69.53,993.21,1019.00,214,3.26,-1.78,-21,1
1578176033,2020-01-04 23:13,69.80,993.17,1018.95,214,3.37,-1.62,-17,1
1578176093,2020-01-04 23:14,68.84,993.20,1018.98,214,3.50,-1.68,-19,1
1578176154,2020-01-04 23:15,68.54,993.15,1018.93,214,3.59,-1.65,-21,1
1578176214,2020-01-04 23:16,68.53,993.19,1018.97,214,3.51,-1.73,-19,1
1578176275,2020-01-04 23:17,68.73,993.20,1018.99,214,3.51,-1.69,-19,1
1578176335,2020-01-04 23:18,68.55,993.32,1019.10,214,3.54,-1.70,-18,1
1578176396,2020-01-04 23:19,69.10,993.23,1019.01,214,3.31,-1.81,-18,1
1578176456,2020-01-04 23:20,69.12,993.18,1018.96,214,3.41,-1.71,-19,1
1578176517,2020-01-04 23:21,69.27,993.23,1019.02,214,3.30,-1.79,-20,1
1578176577,2020-01-04 23:22,69.28,993.18,1018.97,214,3.28,-1.81,-22,1
1578176637,2020-01-04 23:23,69.87,993.14,1018.92,214,3.17,-1.80,-19,1
1578176698,2020-01-04 23:24,69.79,993.28,1019.06,214,3.12,-1.86,-22,1
1578176758,2020-01-04 23:25,69.46,993.23,1019.01,214,3.31,-1.74,-19,1
1578176819,2020-01-04 23:26,69.93,993.36,1019.14,214,3.09,-1.86,-20,1
1578176879,2020-01-04 23:27,69.41,993.42,1019.20,214,3.38,-1.68,-22,1
1578176940,2020-01-04 23:29,69.27,993.37,1019.15,214,3.47,-1.63,-21,1
1578177000,2020-01-04 23:30,70.10,993.45,1019.23,214,3.31,-1.62,-23,1
1578177061,2020-01-04 23:31,70.54,993.41,1019.19,214,3.20,-1.64,-21,1
1578177121,2020-01-04 23:32,70.67,993.32,1019.11,214,3.25,-1.56,-21,1
1578177182,2020-01-04 23:33,70.95,993.46,1019.24,214,3.16,-1.60,-21,1
1578177242,2020-01-04 23:34,71.04,993.51,1019.29,214,3.19,-1.55,-19,1
1578177303,2020-01-04 23:35,70.95,993.53,1019.31,214,3.29,-1.47,-20,1
1578177363,2020-01-04 23:36,71.14,993.54,1019.32,214,3.20,-1.52,-22,1
1578177423,2020-01-04 23:37,71.36,993.60,1019.38,214,3.23,-1.45,-18,1
1578177484,2020-01-04 23:38,71.17,993.59,1019.37,214,3.27,-1.45,-20,1
1578177544,2020-01-04 23:39,70.87,993.62,1019.40,214,3.26,-1.52,-19,1
1578177604,2020-01-04 23:40,70.81,993.55,1019.33,214,3.30,-1.49,-22,1
1578177664,2020-01-04 23:41,70.81,993.64,1019.42,214,3.38,-1.41,-20,1
1578177725,2020-01-04 23:42,70.59,993.65,1019.44,214,3.47,-1.37,-20,1
1578177785,2020-01-04 23:43,70.74,993.58,1019.37,214,3.42,-1.39,-23,1
1578177845,2020-01-04 23:44,71.14,993.61,1019.39,214,3.31,-1.42,-22,1
1578177905,2020-01-04 23:45,70.59,993.63,1019.42,214,3.22,-1.61,-20,1
1578177966,2020-01-04 23:46,71.21,993.67,1019.45,214,3.06,-1.64,-21,1
1578178026,2020-01-04 23:47,70.92,993.71,1019.49,214,3.28,-1.49,-22,1
1578178086,2020-01-04 23:48,70.58,993.64,1019.42,214,3.31,-1.52,-19,1
1578178146,2020-01-04 23:49,71.00,993.65,1019.44,214,3.08,-1.66,-21,1
1578178207,2020-01-04 23:50,71.02,993.57,1019.36,214,3.20,-1.55,-19,1
1578178267,2020-01-04 23:51,71.15,993.63,1019.42,214,3.15,-1.57,-22,1
1578178327,2020-01-04 23:52,71.15,993.53,1019.32,214,3.11,-1.61,-22,1
1578178387,2020-01-04 23:53,71.06,993.65,1019.43,214,3.08,-1.65,-21,1
1578178447,2020-01-04 23:54,71.33,993.50,1019.29,214,3.13,-1.55,-20,1
1578178511,2020-01-04 23:55,71.67,993.58,1019.36,214,3.10,-1.52,-19,1
1578178571,2020-01-04 23:56,71.55,993.63,1019.41,214,3.20,-1.44,-20,1
1578178631,2020-01-04 23:57,72.03,993.61,1019.39,214,3.02,-1.53,-20,1
1578178692,2020-01-04 23:58,71.57,993.62,1019.40,214,3.19,-1.45,-18,1
1578178752,2020-01-04 23:59,71.58,993.56,1019.35,214,3.19,-1.45,-19,1