1578178812,2020-01-05 00:00,71.96,993.63,1019.41,214,2.94,-1.62,-23,1
1578178872,2020-01-05 00:01,72.00,993.55,1019.34,214,3.06,-1.49,-18,1
1578178933,2020-01-05 00:02,71.62,993.56,1019.34,214,2.95,-1.67,-22,1
1578178993,2020-01-05 00:03,71.46,993.58,1019.36,214,2.99,-1.66,-20,1
1578179053,2020-01-05 00:04,71.36,993.58,1019.36,214,2.99,-1.68,-19,1
1578179114,2020-01-05 00:05,71.47,993.55,1019.33,214,3.02,-1.63,-22,1
1578179174,2020-01-05 00:06,71.63,993.65,1019.44,214,2.98,-1.64,-23,1
1578179234,2020-01-05 00:07,71.94,993.50,1019.28,214,2.93,-1.63,-18,1
1578179295,2020-01-05 00:08,71.40,993.64,1019.43,214,3.10,-1.57,-21,1
1578179355,2020-01-05 00:09,70.74,993.60,1019.39,214,3.22,-1.58,-17,1
1578179415,2020-01-05 00:10,71.03,993.52,1019.30,214,3.20,-1.54,-22,1
1578179475,2020-01-05 00:11,71.07,993.55,1019.34,214,3.23,-1.51,-19,1
1578179536,2020-01-05 00:12,70.52,993.68,1019.47,214,3.28,-1.56,-17,1
1578179596,2020-01-05 00:13,70.11,993.66,1019.45,214,3.45,-1.48,-21,1
1578179656,2020-01-05 00:14,70.27,993.67,1019.45,214,3.24,-1.65,-20,1
1578179717,2020-01-05 00:15,70.42,993.69,1019.47,214,3.32,-1.54,-18,1
1578179777,2020-01-05 00:16,70.59,993.55,1019.33,214,3.25,-1.58,-20,1
1578179837,2020-01-05 00:17,70.90,993.57,1019.36,214,3.12,-1.65,-21,1
1578179897,2020-01-05 00:18,70.10,993.59,1019.37,214,3.33,-1.60,-20,1
1578179958,2020-01-05 00:19,70.05,993.60,1019.38,214,3.31,-1.63,-21,1
1578180018,2020-01-05 00:20,69.78,993.52,1019.30,214,3.27,-1.72,-19,1
1578180078,2020-01-05 00:21,69.95,993.57,1019.35,214,3.38,-1.58,-20,1
1578180139,2020-01-05 00:22,70.00,993.61,1019.40,214,3.39,-1.56,-20,1
1578180199,2020-01-05 00:23,70.06,993.68,1019.46,214,3.26,-1.67,-20,1
1578180259,2020-01-05 00:24,69.79,993.47,1019.26,214,3.45,-1.54,-20,1
1578180320,2020-01-05 00:25,69.45,993.63,1019.41,214,3.55,-1.51,-22,1
1578180380,2020-01-05 00:26,69.34,993.57,1019.35,214,3.55,-1.53,-20,1
1578180440,2020-01-05 00:27,69.93,993.62,1019.40,214,3.42,-1.54,-18,1
1578180500,2020-01-05 00:28,69.71,993.55,1019.33,214,3.43,-1.58,-20,1
1578180561,2020-01-05 00:29,69.68,993.58,1019.37,214,3.43,-1.58,-19,1
1578180621,2020-01-05 00:30,69.55,993.59,1019.37,214,3.37,-1.67,-18,1
1578180681,2020-01-05 00:31,70.15,993.67,1019.45,214,3.32,-1.60,-20,1
1578180742,2020-01-05 00:32,70.23,993.63,1019.42,214,3.27,-1.63,-22,1
1578180802,2020-01-05 00:33,70.44,993.63,1019.42,214,3.36,-1.50,-19,1
1578180862,2020-01-05 00:34,70.19,993.64,1019.42,214,3.40,-1.51,-21,1
1578180922,2020-01-05 00:35,69.62,993.60,1019.38,214,3.46,-1.57,-22,1
1578180983,2020-01-05 00:36,69.88,993.76,1019.54,214,3.37,-1.60,-20,1
1578181043,2020-01-05 00:37,69.96,993.72,1019.50,214,3.46,-1.50,-21,1
1578181103,2020-01-05 00:38,69.61,993.74,1019.52,214,3.46,-1.57,-21,1
1578181164,2020-01-05 00:39,69.77,993.82,1019.61,214,3.45,-1.55,-21,1
1578181224,2020-01-05 00:40,69.77,993.87,1019.65,214,3.36,-1.63,-21,1
1578181284,2020-01-05 00:41,69.78,993.79,1019.57,214,3.32,-1.67,-21,1
1578181344,2020-01-05 00:42,69.63,993.77,1019.55,214,3.27,-1.75,-22,1
1578181405,2020-01-05 00:43,70.58,993.80,1019.58,214,3.25,-1.58,-22,1
1578181465,2020-01-05 00:44,69.80,993.80,1019.58,214,3.43,-1.56,-18,1
1578181525,2020-01-05 00:45,69.80,993.79,1019.57,214,3.47,-1.52,-19,1
1578181586,2020-01-05 00:46,69.80,993.83,1019.62,214,3.46,-1.53,-19,1
1578181646,2020-01-05 00:47,69.76,993.62,1019.40,214,3.43,-1.57,-22,1
1578181706,2020-01-05 00:48,69.29,993.77,1019.56,214,3.40,-1.69,-18,1
1578181766,2020-01-05 00:49,69.14,993.82,1019.60,214,3.58,-1.54,-18,1
1578181827,2020-01-05 00:50,69.57,993.75,1019.53,214,3.42,-1.61,-21,1
1578181887,2020-01-05 00:51,69.87,993.89,1019.67,214,3.40,-1.57,-21,1
1578181947,2020-01-05 00:52,70.35,993.88,1019.66,214,3.28,-1.60,-18,1
1578182008,2020-01-05 00:53,70.34,993.88,1019.66,214,3.43,-1.45,-20,1
1578182068,2020-01-05 00:54,71.33,993.87,1019.65,214,3.25,-1.44,-21,1
1578182128,2020-01-05 00:55,71.59,993.88,1019.67,214,3.28,-1.36,-22,1
1578182189,2020-01-05 00:56,72.81,993.87,1019.65,214,3.06,-1.34,-24,1
1578182249,2020-01-05 00:57,72.71,993.85,1019.63,214,3.19,-1.24,-19,1
1578182309,2020-01-05 00:58,72.64,993.90,1019.68,214,3.19,-1.25,-21,1
1578182369,2020-01-05 00:59,73.21,993.93,1019.71,214,3.14,-1.19,-23,1
1578182430,2020-01-05 01:00,72.94,993.89,1019.67,214,3.14,-1.24,-21,1
1578182490,2020-01-05 01:01,73.29,993.90,1019.68,214,3.07,-1.24,-21,1
1578182550,2020-01-05 01:02,73.17,993.83,1019.61,214,3.14,-1.20,-21,1
1578182611,2020-01-05 01:03,73.23,993.78,1019.57,214,3.09,-1.23,-21,1
1578182671,2020-01-05 01:04,74.40,993.96,1019.74,214,2.80,-1.30,-19,1
1578182731,2020-01-05 01:05,74.23,993.84,1019.62,214,2.93,-1.20,-23,1
1578182791,2020-01-05 01:06,73.81,993.99,1019.77,214,3.04,-1.17,-18,1
1578182852,2020-01-05 01:07,74.16,994.03,1019.81,214,2.94,-1.21,-18,1
1578182912,2020-01-05 01:08,73.54,994.02,1019.80,214,3.11,-1.16,-22,1
1578182975,2020-01-05 01:09,73.28,993.97,1019.75,214,3.16,-1.16,-19,1
1578183035,2020-01-05 01:10,73.05,993.99,1019.77,214,3.20,-1.16,-19,1
1578183096,2020-01-05 01:11,72.95,993.99,1019.78,214,3.09,-1.29,-20,1
1578183156,2020-01-05 01:12,72.95,993.94,1019.72,214,3.26,-1.12,-22,1
1578183216,2020-01-05 01:13,72.98,994.01,1019.79,214,3.17,-1.20,-20,1
1578183277,2020-01-05 01:14,72.76,994.07,1019.85,214,3.07,-1.34,-19,1
1578183337,2020-01-05 01:15,73.20,993.98,1019.76,214,3.18,-1.15,-20,1
1578183397,2020-01-05 01:16,72.53,993.88,1019.66,214,3.30,-1.16,-21,1
1578183457,2020-01-05 01:17,72.93,993.97,1019.75,214,3.10,-1.28,-22,1
1578183518,2020-01-05 01:18,72.19,994.00,1019.79,214,3.31,-1.22,-18,1
1578183578,2020-01-05 01:19,72.30,994.03,1019.82,214,3.35,-1.16,-21,1
1578183638,2020-01-05 01:20,71.42,994.10,1019.88,214,3.45,-1.23,-18,1
1578183699,2020-01-05 01:21,71.29,994.11,1019.89,214,3.36,-1.34,-22,1
1578183759,2020-01-05 01:22,71.88,994.01,1019.80,214,3.26,-1.32,-24,1
1578183819,2020-01-05 01:23,71.18,994.10,1019.89,214,3.27,-1.45,-18,1
1578183879,2020-01-05 01:24,72.07,994.10,1019.89,214,3.19,-1.36,-18,1
1578183940,2020-01-05 01:25,71.38,994.11,1019.90,214,3.04,-1.63,-20,1
1578184000,2020-01-05 01:26,71.57,993.99,1019.78,214,3.07,-1.57,-17,1
1578184060,2020-01-05 01:27,71.77,994.20,1019.98,214,3.09,-1.51,-21,1
1578184120,2020-01-05 01:28,71.43,994.17,1019.96,214,3.14,-1.52,-21,1
1578184181,2020-01-05 01:29,71.20,994.14,1019.93,214,3.33,-1.39,-19,1
1578184241,2020-01-05 01:30,70.74,994.06,1019.84,214,3.44,-1.37,-20,1
1578184301,2020-01-05 01:31,70.54,994.09,1019.87,214,3.51,-1.34,-19,1
1578184362,2020-01-05 01:32,70.33,994.13,1019.91,214,3.45,-1.44,-21,1
1578184422,2020-01-05 01:33,70.17,994.16,1019.94,214,3.38,-1.54,-23,1
1578184482,2020-01-05 01:34,70.33,994.19,1019.97,214,3.36,-1.52,-21,1
1578184542,2020-01-05 01:35,69.92,994.29,1020.07,214,3.39,-1.58,-18,1
1578184603,2020-01-05 01:36,69.95,994.31,1020.10,214,3.42,-1.54,-21,1
1578184663,2020-01-05 01:37,69.97,994.21,1019.99,214,3.21,-1.74,-19,1
1578184723,2020-01-05 01:38,70.28,994.22,1020.00,214,3.31,-1.58,-21,1
1578184784,2020-01-05 01:39,69.61,994.25,1020.03,214,3.43,-1.60,-20,1
1578184844,2020-01-05 01:40,69.45,994.24,1020.02,214,3.47,-1.59,-20,1
1578184904,2020-01-05 01:41,69.48,994.17,1019.95,214,3.41,-1.64,-17,1
1578184965,2020-01-05 01:42,68.67,994.26,1020.04,214,3.56,-1.66,-19,1
1578185025,2020-01-05 01:43,68.62,994.32,1020.10,214,3.67,-1.56,-20,1
1578185085,2020-01-05 01:44,68.29,994.20,1019.98,214,3.73,-1.57,-18,1
1578185145,2020-01-05 01:45,68.36,994.28,1020.07,214,3.65,-1.63,-19,1
1578185206,2020-01-05 01:46,68.61,994.29,1020.08,214,3.31,-1.91,-22,1
1578185266,2020-01-05 01:47,68.31,994.23,1020.02,214,3.52,-1.77,-19,1
1578185326,2020-01-05 01:48,67.78,994.29,1020.07,214,3.66,-1.74,-21,1
1578185387,2020-01-05 01:49,67.98,994.30,1020.09,214,3.57,-1.78,-18,1
1578185447,2020-01-05 01:50,67.71,994.30,1020.09,214,3.69,-1.72,-22,1
1578185507,2020-01-05 01:51,68.08,994.41,1020.20,214,3.51,-1.82,-22,1
1578185568,2020-01-05 01:52,68.92,994.34,1020.12,214,3.35,-1.81,-19,1
1578185628,2020-01-05 01:53,68.26,994.38,1020.16,214,3.59,-1.71,-23,1
1578185688,2020-01-05 01:54,68.20,994.47,1020.26,214,3.31,-1.99,-19,1
1578185748,2020-01-05 01:55,69.32,994.46,1020.25,214,3.29,-1.79,-18,1
1578185809,2020-01-05 01:56,68.35,994.42,1020.20,214,3.45,-1.82,-22,1
1578185869,2020-01-05 01:57,68.23,994.40,1020.19,214,3.38,-1.92,-20,1
1578185929,2020-01-05 01:58,67.93,994.40,1020.19,214,3.48,-1.88,-19,1
1578185990,2020-01-05 01:59,67.80,994.36,1020.14,214,3.47,-1.92,-22,1
1578186050,2020-01-05 02:00,68.41,994.35,1020.13,214,3.22,-2.03,-19,1
1578186110,2020-01-05 02:01,68.06,994.36,1020.14,214,3.43,-1.90,-19,1
1578186170,2020-01-05 02:02,67.89,994.45,1020.23,214,3.58,-1.79,-19,1
1578186231,2020-01-05 02:03,67.84,994.43,1020.21,214,3.65,-1.74,-18,1
1578186291,2020-01-05 02:04,67.42,994.48,1020.26,214,3.75,-1.73,-20,1
1578186351,2020-01-05 02:05,67.69,994.57,1020.35,214,3.70,-1.72,-22,1
1578186412,2020-01-05 02:06,67.77,994.53,1020.31,214,3.59,-1.81,-21,1
1578186472,2020-01-05 02:07,67.74,994.44,1020.23,214,3.70,-1.71,-20,1
1578186532,2020-01-05 02:08,67.87,994.53,1020.32,214,3.64,-1.74,-20,1
1578186593,2020-01-05 02:09,67.30,994.55,1020.33,214,3.78,-1.72,-18,1
1578186653,2020-01-05 02:10,67.21,994.60,1020.38,214,3.92,-1.60,-21,1
1578186713,2020-01-05 02:11,67.50,994.66,1020.45,214,3.83,-1.63,-20,1
1578186773,2020-01-05 02:12,67.73,994.66,1020.44,214,3.84,-1.58,-19,1
1578186834,2020-01-05 02:13,67.72,994.68,1020.47,214,3.69,-1.72,-20,1
1578186894,2020-01-05 02:14,68.64,994.60,1020.39,214,3.39,-1.83,-22,1
1578186954,2020-01-05 02:15,68.37,994.64,1020.42,214,3.61,-1.67,-19,1
1578187015,2020-01-05 02:16,67.76,994.70,1020.48,214,3.79,-1.62,-20,1
1578187075,2020-01-05 02:17,68.06,994.67,1020.46,214,3.75,-1.60,-20,1
1578187135,2020-01-05 02:18,68.02,994.66,1020.44,214,3.69,-1.66,-21,1
1578187195,2020-01-05 02:19,68.31,994.51,1020.29,214,3.54,-1.75,-22,1
1578187256,2020-01-05 02:20,68.67,994.67,1020.46,214,3.52,-1.69,-22,1
1578187316,2020-01-05 02:21,68.50,994.69,1020.48,214,3.73,-1.53,-19,1
1578187376,2020-01-05 02:22,68.62,994.72,1020.50,214,3.41,-1.81,-21,1
1578187437,2020-01-05 02:23,68.90,994.71,1020.49,214,3.36,-1.80,-18,1
1578187497,2020-01-05 02:24,68.55,994.75,1020.53,214,3.54,-1.70,-22,1
1578187557,2020-01-05 02:25,68.55,994.79,1020.57,214,3.60,-1.64,-19,1
1578187617,2020-01-05 02:26,68.19,994.86,1020.64,214,3.60,-1.71,-18,1
1578187678,2020-01-05 02:27,68.09,994.84,1020.62,214,3.50,-1.83,-19,1
1578187738,2020-01-05 02:28,68.23,995.01,1020.80,214,3.21,-2.08,-22,1
1578187798,2020-01-05 02:29,68.48,994.96,1020.74,214,3.36,-1.89,-22,1
1578187859,2020-01-05 02:30,67.61,994.96,1020.74,214,3.57,-1.86,-19,1
1578187919,2020-01-05 02:31,67.63,995.13,1020.92,214,3.40,-2.02,-18,1
1578187979,2020-01-05 02:32,67.88,995.06,1020.84,214,3.43,-1.94,-19,1
1578188039,2020-01-05 02:33,67.84,995.19,1020.97,214,3.58,-1.80,-22,1
1578188100,2020-01-05 02:35,67.00,995.13,1020.91,214,3.68,-1.88,-22,1
1578188160,2020-01-05 02:36,66.64,995.14,1020.92,214,3.78,-1.85,-22,1
1578188220,2020-01-05 02:37,66.91,995.17,1020.95,214,3.71,-1.87,-19,1
1578188281,2020-01-05 02:38,66.55,995.11,1020.90,214,3.79,-1.86,-17,1
1578188341,2020-01-05 02:39,66.82,995.14,1020.93,214,3.68,-1.91,-20,1
1578188401,2020-01-05 02:40,66.72,995.08,1020.86,214,3.70,-1.91,-21,1
1578188461,2020-01-05 02:41,66.39,995.15,1020.93,214,3.80,-1.88,-19,1
1578188522,2020-01-05 02:42,66.32,995.15,1020.93,214,3.71,-1.99,-21,1
1578188582,2020-01-05 02:43,66.02,995.23,1021.01,214,3.85,-1.91,-19,1
1578188642,2020-01-05 02:44,66.62,995.18,1020.96,214,3.54,-2.09,-21,1
1578188703,2020-01-05 02:45,66.90,995.23,1021.01,214,3.56,-2.01,-21,1
1578188763,2020-01-05 02:46,66.47,995.28,1021.06,214,3.79,-1.88,-20,1
1578188823,2020-01-05 02:47,66.82,995.29,1021.08,214,3.61,-1.98,-22,1
1578188884,2020-01-05 02:48,66.68,995.36,1021.14,214,3.56,-2.06,-20,1
1578188944,2020-01-05 02:49,66.70,995.27,1021.05,214,3.67,-1.95,-21,1
1578189004,2020-01-05 02:50,66.63,995.31,1021.09,214,3.76,-1.87,-21,1
1578189064,2020-01-05 02:51,66.26,995.26,1021.05,214,3.83,-1.88,-21,1
1578189125,2020-01-05 02:52,66.88,995.45,1021.23,214,3.45,-2.12,-22,1
1578189185,2020-01-05 02:53,66.86,995.37,1021.15,214,3.60,-1.98,-19,1
1578189245,2020-01-05 02:54,67.22,995.26,1021.04,214,3.56,-1.95,-18,1
1578189306,2020-01-05 02:55,66.27,995.32,1021.10,214,3.80,-1.91,-19,1
1578189366,2020-01-05 02:56,66.22,995.35,1021.13,214,3.77,-1.95,-20,1
1578189426,2020-01-05 02:57,66.09,995.47,1021.25,214,3.78,-1.97,-22,1
1578189486,2020-01-05 02:58,66.32,995.36,1021.14,214,3.74,-1.96,-18,1
1578189547,2020-01-05 02:59,65.98,995.50,1021.28,214,3.68,-2.08,-20,1
1578189607,2020-01-05 03:00,66.13,995.43,1021.21,214,3.46,-2.26,-22,1
1578189667,2020-01-05 03:01,66.54,995.36,1021.14,214,3.59,-2.06,-23,1
1578189728,2020-01-05 03:02,66.14,995.51,1021.29,214,3.61,-2.12,-18,1
1578189788,2020-01-05 03:03,66.24,995.45,1021.23,214,3.67,-2.04,-19,1
1578189848,2020-01-05 03:04,66.09,995.52,1021.31,214,3.69,-2.05,-17,1
1578189911,2020-01-05 03:05,65.82,995.46,1021.24,214,3.85,-1.96,-19,1
1578189972,2020-01-05 03:06,65.38,995.44,1021.23,214,3.87,-2.03,-18,1
1578190032,2020-01-05 03:07,65.20,995.62,1021.40,214,3.86,-2.07,-23,1
1578190092,2020-01-05 03:08,65.31,995.64,1021.42,214,3.90,-2.01,-19,1
1578190152,2020-01-05 03:09,66.38,995.57,1021.35,214,3.70,-1.98,-22,1
1578190213,2020-01-05 03:10,66.07,995.61,1021.40,214,3.79,-1.96,-19,1
1578190273,2020-01-05 03:11,65.64,995.66,1021.45,214,3.48,-2.35,-18,1
1578190333,2020-01-05 03:12,66.41,995.69,1021.47,214,3.65,-2.03,-20,1
1578190393,2020-01-05 03:13,65.85,995.64,1021.42,214,3.80,-2.00,-19,1
1578190453,2020-01-05 03:14,66.82,995.70,1021.48,214,3.63,-1.96,-22,1
1578190514,2020-01-05 03:15,65.96,995.67,1021.45,214,3.82,-1.95,-20,1
1578190574,2020-01-05 03:16,65.63,995.73,1021.52,214,3.83,-2.01,-23,1
1578190634,2020-01-05 03:17,65.70,995.65,1021.43,214,3.74,-2.09,-22,1
1578190694,2020-01-05 03:18,65.82,995.67,1021.45,214,3.64,-2.16,-22,1
1578190754,2020-01-05 03:19,65.63,995.77,1021.55,214,3.58,-2.25,-18,1
1578190814,2020-01-05 03:20,65.48,995.69,1021.47,214,3.72,-2.15,-22,1
1578190874,2020-01-05 03:21,65.42,995.70,1021.48,214,3.78,-2.10,-20,1
1578190934,2020-01-05 03:22,64.79,995.75,1021.53,214,3.91,-2.11,-22,1
1578190994,2020-01-05 03:23,64.73,995.83,1021.62,214,3.64,-2.38,-19,1
1578191054,2020-01-05 03:24,65.56,995.79,1021.57,214,3.68,-2.17,-22,1
1578191114,2020-01-05 03:25,65.68,995.87,1021.65,214,3.59,-2.23,-20,1
1578191175,2020-01-05 03:26,65.56,995.82,1021.61,214,3.76,-2.09,-20,1
1578191235,2020-01-05 03:27,65.49,995.88,1021.66,214,3.75,-2.12,-18,1
1578191295,2020-01-05 03:28,64.69,995.84,1021.63,214,3.74,-2.29,-20,1
1578191355,2020-01-05 03:29,64.83,995.84,1021.63,214,3.92,-2.09,-19,1
1578191415,2020-01-05 03:30,64.82,995.85,1021.63,214,3.82,-2.19,-18,1
1578191475,2020-01-05 03:31,64.67,995.85,1021.63,214,3.94,-2.11,-20,1
1578191535,2020-01-05 03:32,65.01,995.88,1021.66,214,3.68,-2.28,-20,1
1578191595,2020-01-05 03:33,65.47,995.90,1021.68,214,3.59,-2.28,-19,1
1578191655,2020-01-05 03:34,65.49,995.93,1021.71,214,3.67,-2.19,-21,1
1578191715,2020-01-05 03:35,65.54,995.91,1021.69,214,3.53,-2.32,-19,1
1578191775,2020-01-05 03:36,65.20,995.88,1021.66,214,3.64,-2.28,-20,1
1578191836,2020-01-05 03:37,65.32,995.95,1021.73,214,3.57,-2.33,-22,1
1578191896,2020-01-05 03:38,65.42,995.98,1021.77,214,3.41,-2.46,-20,1
1578191956,2020-01-05 03:39,64.98,995.96,1021.74,214,3.50,-2.46,-19,1
1578192016,2020-01-05 03:40,64.10,995.90,1021.68,214,3.78,-2.38,-20,1
1578192076,2020-01-05 03:41,64.09,996.00,1021.78,214,3.70,-2.46,-19,1
1578192136,2020-01-05 03:42,63.80,995.89,1021.67,214,3.53,-2.68,-18,1
1578192196,2020-01-05 03:43,64.15,996.01,1021.79,214,3.65,-2.49,-20,1
1578192256,2020-01-05 03:44,64.63,996.05,1021.83,214,3.67,-2.37,-22,1
1578192316,2020-01-05 03:45,63.42,996.16,1021.94,214,3.71,-2.59,-20,1
1578192376,2020-01-05 03:46,63.88,996.15,1021.93,214,3.80,-2.41,-20,1
1578192436,2020-01-05 03:47,63.60,996.12,1021.91,214,3.89,-2.38,-18,1
1578192497,2020-01-05 03:48,62.59,996.09,1021.87,214,3.93,-2.56,-21,1
1578192557,2020-01-05 03:49,63.13,996.21,1021.99,214,3.66,-2.70,-21,1
1578192617,2020-01-05 03:50,63.47,996.14,1021.93,214,3.67,-2.62,-21,1
1578192677,2020-01-05 03:51,62.08,996.18,1021.96,214,3.81,-2.78,-20,1
1578192737,2020-01-05 03:52,62.30,996.17,1021.95,214,3.79,-2.75,-21,1
1578192797,2020-01-05 03:53,62.14,996.22,1022.01,214,3.84,-2.74,-19,1
1578192857,2020-01-05 03:54,62.28,996.11,1021.89,214,3.99,-2.57,-21,1
1578192917,2020-01-05 03:55,62.45,996.18,1021.96,214,3.90,-2.62,-19,1
1578192977,2020-01-05 03:56,62.69,996.20,1021.98,214,3.87,-2.59,-20,1
1578193037,2020-01-05 03:57,62.21,996.25,1022.04,214,3.85,-2.72,-20,1
1578193097,2020-01-05 03:58,63.26,996.31,1022.09,214,3.86,-2.48,-18,1
1578193158,2020-01-05 03:59,63.19,996.46,1022.24,214,3.66,-2.69,-20,1
1578193218,2020-01-05 04:00,63.17,996.36,1022.14,214,3.85,-2.51,-19,1
1578193278,2020-01-05 04:01,62.39,996.33,1022.11,214,4.01,-2.53,-21,1
1578193338,2020-01-05 04:02,62.31,996.40,1022.19,214,4.07,-2.49,-18,1
1578193398,2020-01-05 04:03,62.48,996.40,1022.19,214,4.11,-2.41,-22,1
1578193458,2020-01-05 04:04,62.86,996.38,1022.16,214,4.04,-2.40,-20,1
1578193521,2020-01-05 04:05,62.49,996.35,1022.14,214,4.11,-2.41,-19,1
1578193581,2020-01-05 04:06,63.26,996.45,1022.24,214,3.81,-2.53,-18,1
1578193642,2020-01-05 04:07,63.56,996.41,1022.20,214,3.94,-2.34,-23,1
1578193702,2020-01-05 04:08,63.46,996.46,1022.24,214,4.02,-2.29,-23,1
1578193762,2020-01-05 04:09,63.32,996.51,1022.30,214,4.02,-2.32,-23,1
1578193822,2020-01-05 04:10,63.81,996.43,1022.22,214,3.92,-2.31,-23,1
1578193883,2020-01-05 04:11,63.97,996.45,1022.24,214,3.91,-2.28,-20,1
1578193943,2020-01-05 04:12,63.14,996.46,1022.24,214,4.02,-2.35,-20,1
1578194003,2020-01-05 04:13,63.08,996.44,1022.22,214,4.10,-2.29,-23,1
1578194064,2020-01-05 04:14,63.94,996.44,1022.22,214,4.03,-2.18,-20,1
1578194124,2020-01-05 04:15,63.86,996.45,1022.24,214,3.94,-2.28,-22,1
1578194184,2020-01-05 04:16,64.05,996.49,1022.27,214,4.01,-2.17,-19,1
1578194244,2020-01-05 04:17,63.63,996.55,1022.33,214,4.02,-2.25,-21,1
1578194305,2020-01-05 04:18,63.19,996.55,1022.33,214,4.02,-2.34,-19,1
1578194365,2020-01-05 04:19,63.45,996.56,1022.35,214,4.08,-2.23,-21,1
1578194425,2020-01-05 04:20,63.47,996.49,1022.27,214,4.05,-2.26,-20,1
1578194486,2020-01-05 04:21,63.45,996.42,1022.20,214,4.19,-2.13,-18,1
1578194546,2020-01-05 04:22,62.90,996.50,1022.29,214,4.19,-2.24,-20,1
1578194606,2020-01-05 04:23,63.23,996.47,1022.25,214,4.06,-2.30,-19,1
1578194667,2020-01-05 04:24,63.25,996.56,1022.34,214,3.79,-2.55,-20,1
1578194727,2020-01-05 04:25,63.34,996.60,1022.39,214,3.90,-2.43,-22,1
1578194787,2020-01-05 04:26,63.88,996.69,1022.47,214,3.60,-2.60,-19,1
1578194847,2020-01-05 04:27,63.45,996.72,1022.51,214,3.95,-2.36,-21,1
1578194908,2020-01-05 04:28,62.89,996.71,1022.50,214,4.03,-2.40,-22,1
1578194968,2020-01-05 04:29,62.84,996.77,1022.55,214,3.93,-2.51,-22,1
1578195028,2020-01-05 04:30,62.65,996.77,1022.55,214,3.76,-2.71,-22,1
1578195089,2020-01-05 04:31,62.28,996.73,1022.51,214,4.09,-2.47,-20,1
1578195149,2020-01-05 04:32,61.70,996.75,1022.53,214,4.15,-2.54,-19,1
1578195209,2020-01-05 04:33,61.65,996.79,1022.57,214,4.14,-2.56,-23,1
1578195269,2020-01-05 04:34,61.98,996.72,1022.51,214,3.87,-2.75,-21,1
1578195333,2020-01-05 04:35,62.38,996.75,1022.53,214,4.01,-2.53,-19,1
1578195393,2020-01-05 04:36,62.07,996.79,1022.57,214,4.00,-2.61,-24,1
1578195453,2020-01-05 04:37,61.63,996.69,1022.47,214,4.12,-2.59,-20,1
1578195514,2020-01-05 04:38,61.76,996.65,1022.43,214,4.06,-2.62,-18,1
1578195574,2020-01-05 04:39,61.83,996.81,1022.59,214,4.09,-2.57,-22,1
1578195634,2020-01-05 04:40,61.42,996.86,1022.65,214,3.91,-2.83,-19,1
1578195694,2020-01-05 04:41,62.13,996.79,1022.57,214,3.89,-2.70,-20,1
1578195755,2020-01-05 04:42,61.79,996.83,1022.62,214,4.00,-2.67,-21,1
1578195815,2020-01-05 04:43,62.21,996.87,1022.65,214,3.82,-2.74,-20,1
1578195875,2020-01-05 04:44,62.60,996.88,1022.67,214,3.57,-2.90,-22,1
1578195936,2020-01-05 04:45,62.66,996.84,1022.62,214,3.81,-2.66,-20,1
1578195996,2020-01-05 04:46,62.61,997.01,1022.79,214,3.71,-2.76,-20,1
1578196056,2020-01-05 04:47,62.95,996.93,1022.71,214,3.70,-2.70,-20,1
1578196116,2020-01-05 04:48,62.63,996.95,1022.73,214,3.65,-2.82,-19,1
1578196177,2020-01-05 04:49,62.65,997.03,1022.81,214,3.66,-2.80,-21,1
1578196237,2020-01-05 04:50,62.42,997.04,1022.82,214,3.71,-2.80,-22,1
1578196297,2020-01-05 04:51,62.72,997.07,1022.85,214,3.60,-2.84,-21,1
1578196358,2020-01-05 04:52,62.26,996.99,1022.77,214,3.60,-2.94,-19,1
1578196418,2020-01-05 04:53,61.92,997.08,1022.86,214,3.86,-2.77,-19,1
1578196478,2020-01-05 04:54,61.91,997.14,1022.92,214,3.97,-2.67,-20,1
1578196538,2020-01-05 04:55,61.52,997.10,1022.89,214,3.99,-2.74,-21,1
1578196599,2020-01-05 04:56,61.43,997.13,1022.92,214,4.10,-2.65,-21,1
1578196659,2020-01-05 04:57,61.31,997.08,1022.86,214,4.15,-2.63,-19,1
1578196719,2020-01-05 04:58,61.26,997.24,1023.02,214,3.93,-2.85,-19,1
1578196780,2020-01-05 04:59,61.25,997.21,1022.99,214,3.87,-2.91,-20,1
1578196840,2020-01-05 05:00,61.46,997.18,1022.97,214,3.98,-2.76,-22,1
1578196900,2020-01-05 05:01,61.63,997.25,1023.04,214,3.83,-2.86,-23,1
1578196960,2020-01-05 05:02,61.42,997.31,1023.09,214,3.82,-2.92,-19,1
1578197021,2020-01-05 05:03,61.69,997.45,1023.23,214,3.80,-2.88,-23,1
1578197081,2020-01-05 05:04,61.88,997.45,1023.23,214,3.84,-2.80,-20,1
1578197141,2020-01-05 05:05,62.06,997.37,1023.16,214,3.87,-2.73,-20,1
1578197202,2020-01-05 05:06,61.92,997.50,1023.28,214,3.82,-2.81,-19,1
1578197262,2020-01-05 05:07,61.33,997.45,1023.23,214,3.90,-2.86,-22,1
1578197325,2020-01-05 05:08,61.53,997.46,1023.24,214,3.92,-2.80,-17,1
1578197385,2020-01-05 05:09,61.49,997.49,1023.28,214,4.00,-2.73,-20,1
1578197446,2020-01-05 05:10,61.46,997.52,1023.30,214,4.09,-2.65,-20,1
1578197506,2020-01-05 05:11,61.48,997.52,1023.31,214,3.88,-2.85,-23,1
1578197566,2020-01-05 05:12,61.67,997.56,1023.35,214,4.03,-2.66,-22,1
1578197626,2020-01-05 05:13,61.12,997.57,1023.36,214,3.98,-2.83,-18,1
1578197687,2020-01-05 05:14,60.84,997.63,1023.41,214,3.95,-2.92,-21,1
1578197747,2020-01-05 05:15,61.31,997.60,1023.38,214,3.82,-2.94,-18,1
1578197807,2020-01-05 05:16,60.62,997.60,1023.39,214,3.85,-3.07,-19,1
1578197868,2020-01-05 05:17,61.04,997.62,1023.40,214,3.80,-3.02,-22,1
1578197928,2020-01-05 05:18,60.76,997.65,1023.43,214,3.80,-3.08,-21,1
1578197988,2020-01-05 05:19,61.03,997.70,1023.48,214,3.75,-3.07,-21,1
1578198048,2020-01-05 05:20,60.88,997.71,1023.49,214,3.82,-3.04,-19,1
1578198109,2020-01-05 05:21,60.94,997.83,1023.61,214,3.57,-3.26,-20,1
1578198169,2020-01-05 05:22,60.73,997.77,1023.56,214,3.54,-3.33,-18,1
1578198229,2020-01-05 05:23,60.79,997.69,1023.48,214,3.42,-3.43,-20,1
1578198290,2020-01-05 05:24,61.29,997.81,1023.59,214,3.44,-3.31,-19,1
1578198350,2020-01-05 05:25,61.45,997.88,1023.66,214,3.29,-3.41,-20,1
1578198410,2020-01-05 05:26,61.51,997.85,1023.63,214,3.26,-3.43,-22,1
1578198473,2020-01-05 05:27,61.55,997.78,1023.56,214,3.28,-3.40,-20,1
1578198534,2020-01-05 05:28,61.93,997.80,1023.58,214,3.28,-3.32,-23,1
1578198594,2020-01-05 05:29,61.91,997.89,1023.67,214,3.24,-3.36,-18,1
1578198655,2020-01-05 05:30,62.32,997.93,1023.71,214,3.27,-3.24,-16,1
1578198715,2020-01-05 05:31,61.70,998.04,1023.82,214,3.39,-3.26,-22,1
1578198775,2020-01-05 05:32,62.83,998.07,1023.85,214,2.98,-3.41,-20,1
1578198835,2020-01-05 05:33,62.60,997.94,1023.72,214,3.18,-3.27,-20,1
1578198896,2020-01-05 05:34,61.95,998.06,1023.84,214,3.24,-3.35,-20,1
1578198956,2020-01-05 05:35,61.89,998.04,1023.83,214,3.37,-3.24,-19,1
1578199016,2020-01-05 05:36,61.17,998.04,1023.82,214,3.49,-3.28,-21,1
1578199077,2020-01-05 05:37,61.34,997.89,1023.67,214,3.31,-3.42,-18,1
1578199137,2020-01-05 05:38,62.11,997.94,1023.72,214,3.28,-3.28,-21,1
1578199197,2020-01-05 05:39,61.85,998.02,1023.81,214,3.36,-3.26,-19,1
1578199257,2020-01-05 05:40,61.94,998.09,1023.88,214,3.37,-3.23,-20,1
1578199318,2020-01-05 05:41,62.20,998.11,1023.89,214,3.35,-3.19,-18,1
1578199378,2020-01-05 05:42,62.07,998.14,1023.93,214,3.39,-3.18,-19,1
1578199438,2020-01-05 05:43,62.18,998.10,1023.88,214,3.21,-3.33,-19,1
1578199502,2020-01-05 05:45,62.32,998.13,1023.91,214,3.23,-3.28,-18,1
1578199562,2020-01-05 05:46,62.47,998.15,1023.94,214,3.24,-3.24,-19,1
1578199622,2020-01-05 05:47,61.94,998.25,1024.04,214,3.35,-3.25,-19,1
1578199682,2020-01-05 05:48,61.55,998.29,1024.07,214,3.22,-3.46,-20,1
1578199743,2020-01-05 05:49,61.20,998.20,1023.98,214,3.49,-3.28,-20,1
1578199803,2020-01-05 05:50,61.98,998.25,1024.03,214,3.48,-3.12,-19,1
1578199863,2020-01-05 05:51,61.69,998.22,1024.01,214,3.39,-3.27,-23,1
1578199924,2020-01-05 05:52,61.46,998.26,1024.04,214,3.39,-3.32,-20,1
1578199984,2020-01-05 05:53,61.46,998.20,1023.99,214,3.51,-3.20,-22,1
1578200044,2020-01-05 05:54,61.11,998.21,1023.99,214,3.64,-3.16,-21,1
1578200104,2020-01-05 05:55,60.76,998.34,1024.13,214,3.66,-3.21,-19,1
1578200165,2020-01-05 05:56,61.10,998.42,1024.20,214,3.60,-3.20,-18,1
1578200225,2020-01-05 05:57,61.77,998.37,1024.15,214,3.36,-3.28,-21,1
1578200285,2020-01-05 05:58,61.42,998.42,1024.20,214,3.53,-3.19,-19,1
1578200346,2020-01-05 05:59,61.54,998.48,1024.26,214,3.42,-3.27,-20,1
1578200406,2020-01-05 06:00,61.32,998.46,1024.24,214,3.54,-3.20,-19,1
1578200466,2020-01-05 06:01,60.99,998.49,1024.28,214,3.57,-3.25,-20,1
1578200526,2020-01-05 06:02,60.79,998.51,1024.29,214,3.52,-3.34,-19,1
1578200587,2020-01-05 06:03,61.44,998.44,1024.23,214,3.52,-3.20,-22,1
1578200647,2020-01-05 06:04,60.67,998.55,1024.33,214,3.67,-3.22,-21,1
1578200707,2020-01-05 06:05,60.50,998.43,1024.21,214,3.62,-3.31,-19,1
1578200768,2020-01-05 06:06,61.06,998.45,1024.23,214,3.40,-3.39,-24,1
1578200828,2020-01-05 06:07,60.72,998.65,1024.44,214,3.51,-3.36,-19,1
1578200888,2020-01-05 06:08,61.04,998.82,1024.60,214,3.28,-3.51,-20,1
1578200949,2020-01-05 06:09,61.18,998.75,1024.53,214,3.40,-3.37,-20,1
1578201009,2020-01-05 06:10,60.74,998.73,1024.51,214,3.61,-3.27,-21,1
1578201069,2020-01-05 06:11,60.32,998.66,1024.44,214,3.74,-3.24,-20,1
1578201129,2020-01-05 06:12,60.38,998.63,1024.41,214,3.54,-3.41,-21,1
1578201190,2020-01-05 06:13,61.31,998.59,1024.37,214,3.29,-3.44,-23,1
1578201250,2020-01-05 06:14,60.86,998.58,1024.36,214,3.39,-3.45,-19,1
1578201310,2020-01-05 06:15,60.92,998.65,1024.43,214,3.52,-3.31,-18,1
1578201371,2020-01-05 06:16,60.57,998.80,1024.58,214,3.57,-3.34,-20,1
1578201431,2020-01-05 06:17,60.78,998.78,1024.57,214,3.65,-3.22,-19,1
1578201491,2020-01-05 06:18,60.90,998.87,1024.65,214,3.50,-3.33,-20,1
1578201551,2020-01-05 06:19,60.37,998.82,1024.61,214,3.66,-3.30,-21,1
1578201612,2020-01-05 06:20,60.13,998.79,1024.58,214,3.66,-3.35,-20,1
1578201672,2020-01-05 06:21,60.51,998.85,1024.64,214,3.63,-3.30,-19,1
1578201732,2020-01-05 06:22,60.25,998.91,1024.69,214,3.76,-3.23,-20,1
1578201793,2020-01-05 06:23,59.91,998.86,1024.65,214,3.82,-3.25,-19,1
1578201853,2020-01-05 06:24,60.05,998.96,1024.74,214,3.87,-3.17,-21,1
1578201913,2020-01-05 06:25,59.74,999.00,1024.78,214,3.87,-3.24,-23,1
1578201973,2020-01-05 06:26,60.36,998.97,1024.75,214,3.50,-3.45,-20,1
1578202034,2020-01-05 06:27,60.42,998.92,1024.70,214,3.69,-3.26,-31,1
1578202094,2020-01-05 06:28,60.88,998.94,1024.73,214,3.54,-3.30,-20,1
1578202154,2020-01-05 06:29,60.66,998.96,1024.74,214,3.53,-3.36,-19,1
1578202214,2020-01-05 06:30,60.78,999.03,1024.82,214,3.53,-3.33,-19,1
1578202274,2020-01-05 06:31,60.25,999.05,1024.84,214,3.62,-3.36,-22,1
1578202334,2020-01-05 06:32,59.79,999.11,1024.89,214,3.69,-3.40,-17,1
1578202394,2020-01-05 06:33,60.34,999.09,1024.87,214,3.28,-3.67,-21,1
1578202454,2020-01-05 06:34,60.14,999.18,1024.96,214,3.30,-3.69,-21,1
1578202514,2020-01-05 06:35,59.54,999.13,1024.91,214,3.46,-3.67,-21,1
1578202574,2020-01-05 06:36,59.92,999.14,1024.92,214,3.41,-3.64,-20,1
1578202634,2020-01-05 06:37,59.39,999.16,1024.94,214,3.46,-3.71,-18,1
1578202695,2020-01-05 06:38,60.02,999.28,1025.06,214,3.47,-3.56,-19,1
1578202755,2020-01-05 06:39,59.11,999.25,1025.03,214,3.44,-3.79,-19,1
1578202815,2020-01-05 06:40,58.85,999.31,1025.10,214,3.50,-3.79,-21,1
1578202875,2020-01-05 06:41,59.13,999.37,1025.15,214,3.55,-3.68,-21,1
1578202935,2020-01-05 06:42,59.12,999.56,1025.34,214,3.61,-3.63,-18,1
1578202995,2020-01-05 06:43,58.75,999.50,1025.28,214,3.57,-3.75,-21,1
1578203055,2020-01-05 06:44,59.02,999.44,1025.23,214,3.20,-4.04,-18,1
1578203115,2020-01-05 06:45,59.21,999.51,1025.29,214,3.50,-3.71,-18,1
1578203175,2020-01-05 06:46,58.23,999.47,1025.26,214,3.41,-4.02,-19,1
1578203236,2020-01-05 06:47,58.45,999.35,1025.14,214,3.53,-3.85,-22,1
1578203296,2020-01-05 06:48,58.70,999.35,1025.13,214,3.32,-4.00,-22,1
1578203356,2020-01-05 06:49,58.69,999.40,1025.18,214,3.38,-3.94,-20,1
1578203416,2020-01-05 06:50,58.81,999.30,1025.08,214,3.32,-3.97,-21,1
1578203476,2020-01-05 06:51,58.31,999.40,1025.19,214,3.46,-3.95,-19,1
1578203536,2020-01-05 06:52,58.21,999.62,1025.40,214,3.34,-4.09,-19,1
1578203596,2020-01-05 06:53,58.22,999.56,1025.34,214,3.39,-4.04,-23,1
1578203656,2020-01-05 06:54,58.16,999.60,1025.38,214,3.47,-3.98,-20,1
1578203716,2020-01-05 06:55,58.13,999.60,1025.38,214,3.45,-4.00,-22,1
1578203776,2020-01-05 06:56,58.09,999.71,1025.50,214,3.40,-4.06,-21,1
1578203837,2020-01-05 06:57,58.38,999.77,1025.55,214,3.33,-4.06,-21,1
1578203897,2020-01-05 06:58,58.31,999.74,1025.52,214,3.39,-4.02,-18,1
1578203957,2020-01-05 06:59,59.07,999.84,1025.62,214,3.21,-4.02,-18,1
1578204017,2020-01-05 07:00,59.00,999.89,1025.68,214,3.29,-3.96,-21,1
1578204077,2020-01-05 07:01,58.95,999.77,1025.55,214,3.28,-3.98,-19,1
1578204137,2020-01-05 07:02,59.17,999.79,1025.57,214,3.43,-3.79,-18,1
1578204197,2020-01-05 07:03,59.10,999.79,1025.57,214,3.44,-3.79,-18,1
1578204257,2020-01-05 07:04,58.55,999.84,1025.62,214,3.56,-3.80,-21,1
1578204317,2020-01-05 07:05,59.19,999.87,1025.66,214,3.48,-3.73,-19,1
1578204377,2020-01-05 07:06,58.35,999.86,1025.65,214,3.46,-3.94,-21,1
1578204437,2020-01-05 07:07,59.30,999.87,1025.66,214,3.34,-3.84,-22,1
1578204498,2020-01-05 07:08,58.96,1000.00,1025.79,214,3.39,-3.87,-22,1
1578204558,2020-01-05 07:09,58.91,999.90,1025.68,214,3.51,-3.77,-18,1
1578204618,2020-01-05 07:10,58.40,1000.06,1025.85,214,3.57,-3.83,-21,1
1578204678,2020-01-05 07:11,58.71,1000.13,1025.92,214,3.54,-3.79,-20,1
1578204738,2020-01-05 07:12,58.69,1000.02,1025.80,214,3.59,-3.74,-22,1
1578204798,2020-01-05 07:13,58.64,1000.05,1025.84,214,3.70,-3.65,-21,1
1578204858,2020-01-05 07:14,59.08,999.19,1024.97,214,2.90,-4.30,-19,1
1578204918,2020-01-05 07:15,58.96,1000.02,1025.80,214,3.70,-3.58,-20,1
1578204978,2020-01-05 07:16,59.01,1000.12,1025.90,214,3.71,-3.56,-18,1
1578205102,2020-01-05 07:18,58.83,1000.22,1026.00,214,3.80,-3.51,-19,1
1578205162,2020-01-05 07:19,59.43,1000.29,1026.07,214,3.47,-3.69,-22,1
1578205222,2020-01-05 07:20,59.35,1000.27,1026.05,214,3.33,-3.84,-19,1
1578205282,2020-01-05 07:21,59.23,1000.31,1026.09,214,3.48,-3.72,-18,1
1578205343,2020-01-05 07:22,59.30,1000.29,1026.07,214,3.59,-3.61,-19,1
1578205403,2020-01-05 07:23,58.84,1000.35,1026.13,214,3.62,-3.68,-22,1
1578205463,2020-01-05 07:24,59.85,1000.23,1026.01,214,3.41,-3.65,-20,1
1578205524,2020-01-05 07:25,60.00,1000.35,1026.13,214,3.43,-3.60,-20,1
1578205584,2020-01-05 07:26,60.52,1000.37,1026.16,214,3.13,-3.77,-21,1
1578205644,2020-01-05 07:27,59.87,1000.43,1026.22,214,3.38,-3.68,-18,1
1578205705,2020-01-05 07:28,59.74,1000.45,1026.23,214,3.52,-3.57,-17,1
1578205765,2020-01-05 07:29,59.67,1000.58,1026.36,214,3.56,-3.55,-19,1
1578205825,2020-01-05 07:30,59.65,1000.58,1026.36,214,3.54,-3.57,-22,1
1578205885,2020-01-05 07:31,59.82,1000.58,1026.36,214,3.46,-3.61,-19,1
1578205946,2020-01-05 07:32,59.58,1000.57,1026.36,214,3.41,-3.71,-20,1
1578206006,2020-01-05 07:33,59.59,1000.51,1026.30,214,3.57,-3.56,-19,1
1578206066,2020-01-05 07:34,59.81,1000.61,1026.39,214,3.51,-3.57,-19,1
1578206126,2020-01-05 07:35,59.58,1000.65,1026.43,214,3.44,-3.68,-19,1
1578206187,2020-01-05 07:36,59.83,1000.66,1026.45,214,3.36,-3.70,-21,1
1578206247,2020-01-05 07:37,59.15,1000.64,1026.42,214,3.58,-3.65,-18,1
1578206307,2020-01-05 07:38,59.81,1000.75,1026.53,214,3.38,-3.69,-21,1
1578206368,2020-01-05 07:39,59.80,1000.64,1026.43,214,3.38,-3.69,-18,1
1578206428,2020-01-05 07:40,60.11,1000.80,1026.58,214,3.35,-3.65,-19,1
1578206488,2020-01-05 07:41,60.37,1000.79,1026.57,214,3.38,-3.56,-18,1
1578206549,2020-01-05 07:42,60.13,1000.86,1026.64,214,3.35,-3.65,-21,1
1578206609,2020-01-05 07:43,60.66,1000.90,1026.68,214,3.19,-3.68,-20,1
1578206669,2020-01-05 07:44,60.97,1000.86,1026.64,214,3.22,-3.58,-22,1
1578206729,2020-01-05 07:45,60.44,1000.79,1026.58,214,3.39,-3.54,-21,1
1578206790,2020-01-05 07:46,60.36,1000.87,1026.65,214,3.44,-3.51,-20,1
1578206850,2020-01-05 07:47,60.52,1000.91,1026.69,214,3.38,-3.53,-22,1
1578206910,2020-01-05 07:48,60.30,1001.00,1026.78,214,3.42,-3.54,-22,1
1578206971,2020-01-05 07:49,59.72,1001.06,1026.84,214,3.61,-3.49,-18,1
1578207031,2020-01-05 07:50,59.67,1001.05,1026.83,214,3.56,-3.55,-22,1
1578207091,2020-01-05 07:51,59.41,1001.17,1026.95,214,3.62,-3.55,-19,1
1578207152,2020-01-05 07:52,60.37,1001.09,1026.87,214,3.36,-3.58,-19,1
1578207212,2020-01-05 07:53,60.63,1001.16,1026.94,214,3.33,-3.55,-22,1
1578207272,2020-01-05 07:54,60.58,1001.07,1026.85,214,3.30,-3.59,-21,1
1578207332,2020-01-05 07:55,60.53,1001.27,1027.05,214,3.30,-3.60,-23,1
1578207393,2020-01-05 07:56,60.11,1001.33,1027.12,214,3.31,-3.69,-18,1
1578207453,2020-01-05 07:57,60.05,1001.29,1027.07,214,3.46,-3.56,-20,1
1578207513,2020-01-05 07:58,59.97,1001.39,1027.17,214,3.44,-3.60,-21,1
1578207574,2020-01-05 07:59,59.76,1001.32,1027.10,214,3.59,-3.50,-19,1
1578207634,2020-01-05 08:00,59.54,1001.33,1027.11,214,3.58,-3.56,-21,1
1578207694,2020-01-05 08:01,59.52,1001.45,1027.23,214,3.59,-3.56,-20,1
1578207754,2020-01-05 08:02,59.23,1001.34,1027.13,214,3.61,-3.60,-22,1
1578207815,2020-01-05 08:03,59.34,1001.54,1027.32,214,3.48,-3.70,-20,1
1578207875,2020-01-05 08:04,59.85,1001.51,1027.29,214,3.42,-3.64,-20,1
1578207935,2020-01-05 08:05,60.01,1001.48,1027.26,214,3.37,-3.65,-22,1
1578207996,2020-01-05 08:06,59.72,1001.53,1027.32,214,3.52,-3.58,-20,1
1578208056,2020-01-05 08:07,59.58,1001.54,1027.33,214,3.59,-3.54,-21,1
1578208116,2020-01-05 08:08,59.63,1001.59,1027.37,214,3.47,-3.64,-18,1
1578208177,2020-01-05 08:09,60.10,1001.65,1027.44,214,3.31,-3.69,-20,1
1578208237,2020-01-05 08:10,59.62,1001.46,1027.25,214,3.38,-3.73,-21,1
1578208297,2020-01-05 08:11,59.49,1001.58,1027.36,214,3.38,-3.76,-20,1
1578208357,2020-01-05 08:12,58.74,1001.58,1027.37,214,3.50,-3.82,-19,1
1578208418,2020-01-05 08:13,58.91,1001.71,1027.49,214,3.49,-3.79,-22,1
1578208478,2020-01-05 08:14,59.04,1001.62,1027.41,214,3.51,-3.74,-16,1
1578208538,2020-01-05 08:15,59.54,1001.66,1027.45,214,3.30,-3.83,-19,1
1578208599,2020-01-05 08:16,59.61,1001.63,1027.41,214,3.41,-3.71,-19,1
1578208659,2020-01-05 08:17,59.38,1001.71,1027.49,214,3.56,-3.62,-21,1
1578208719,2020-01-05 08:18,59.04,1001.72,1027.50,214,3.61,-3.65,-20,1
1578208780,2020-01-05 08:19,59.54,1001.75,1027.53,214,3.45,-3.68,-18,1
1578208840,2020-01-05 08:20,58.88,1001.78,1027.57,214,3.56,-3.73,-21,1
1578208900,2020-01-05 08:21,58.66,1001.91,1027.69,214,3.68,-3.67,-20,1
1578208960,2020-01-05 08:22,59.63,1001.79,1027.57,214,3.25,-3.85,-22,1
1578209021,2020-01-05 08:23,60.29,1001.98,1027.77,214,3.11,-3.84,-21,1
1578209081,2020-01-05 08:24,60.32,1001.96,1027.74,214,3.18,-3.77,-23,1
1578209141,2020-01-05 08:25,60.75,1002.06,1027.84,214,3.02,-3.82,-22,1
1578209202,2020-01-05 08:26,60.97,1002.03,1027.81,214,3.10,-3.70,-19,1
1578209262,2020-01-05 08:27,60.33,1002.04,1027.82,214,3.15,-3.79,-18,1
1578209322,2020-01-05 08:28,59.82,1002.10,1027.89,214,3.18,-3.88,-18,1
1578209382,2020-01-05 08:29,59.89,1002.09,1027.87,214,3.14,-3.90,-20,1
1578209443,2020-01-05 08:30,59.94,1002.11,1027.89,214,3.34,-3.70,-22,1
1578209503,2020-01-05 08:31,59.53,1002.12,1027.91,214,3.29,-3.84,-21,1
1578209563,2020-01-05 08:32,60.02,1002.23,1028.02,214,3.05,-3.96,-19,1
1578209624,2020-01-05 08:33,59.80,1002.31,1028.09,214,3.20,-3.86,-22,1
1578209684,2020-01-05 08:34,59.73,1002.20,1027.98,214,2.93,-4.13,-21,1
1578209744,2020-01-05 08:35,59.97,1002.24,1028.02,214,2.92,-4.09,-20,1
1578209805,2020-01-05 08:36,60.29,1002.24,1028.02,214,2.71,-4.22,-22,1
1578209865,2020-01-05 08:37,60.42,1002.26,1028.04,214,2.92,-3.99,-22,1
1578209925,2020-01-05 08:38,60.30,1002.29,1028.07,214,3.03,-3.91,-22,1
1578209985,2020-01-05 08:39,60.38,1002.36,1028.14,214,3.11,-3.82,-19,1
1578210046,2020-01-05 08:40,59.50,1002.26,1028.04,214,3.21,-3.92,-22,1
1578210106,2020-01-05 08:41,59.98,1002.46,1028.24,214,3.10,-3.92,-19,1
1578210166,2020-01-05 08:42,59.92,1002.36,1028.15,214,3.14,-3.89,-19,1
1578210227,2020-01-05 08:43,59.71,1002.49,1028.27,214,3.08,-4.00,-18,1
1578210287,2020-01-05 08:44,59.13,1002.46,1028.25,214,3.29,-3.93,-19,1
1578210347,2020-01-05 08:45,59.56,1002.45,1028.23,214,3.06,-4.05,-17,1
1578210408,2020-01-05 08:46,59.30,1002.55,1028.34,214,3.22,-3.95,-20,1
1578210468,2020-01-05 08:47,59.25,1002.48,1028.27,214,3.15,-4.03,-20,1
1578210528,2020-01-05 08:48,58.91,1002.48,1028.26,214,3.28,-3.99,-23,1
1578210591,2020-01-05 08:49,58.98,1002.57,1028.36,214,3.18,-4.07,-20,1
1578210652,2020-01-05 08:50,59.45,1002.49,1028.28,214,2.97,-4.16,-22,1
1578210712,2020-01-05 08:51,60.55,1002.57,1028.35,214,2.75,-4.12,-22,1
1578210772,2020-01-05 08:52,59.95,1002.52,1028.30,214,2.93,-4.08,-21,1
1578210833,2020-01-05 08:53,59.60,1002.60,1028.39,214,3.13,-3.97,-20,1
1578210893,2020-01-05 08:54,59.82,1002.80,1028.59,214,2.95,-4.09,-18,1
1578210953,2020-01-05 08:55,59.86,1002.76,1028.55,214,2.79,-4.24,-18,1
1578211014,2020-01-05 08:56,60.14,1002.79,1028.57,214,2.85,-4.12,-21,1
1578211074,2020-01-05 08:57,59.68,1002.71,1028.49,214,2.99,-4.09,-19,1
1578211134,2020-01-05 08:58,59.98,1002.76,1028.55,214,2.94,-4.07,-21,1
1578211194,2020-01-05 08:59,60.22,1002.91,1028.69,214,2.56,-4.37,-19,1
1578211255,2020-01-05 09:00,60.16,1002.92,1028.70,214,2.90,-4.06,-21,1
1578211315,2020-01-05 09:01,59.59,1002.91,1028.69,214,2.93,-4.16,-21,1
1578211375,2020-01-05 09:02,60.13,1002.91,1028.69,214,3.03,-3.95,-20,1
1578211436,2020-01-05 09:03,59.37,1002.81,1028.59,214,3.11,-4.04,-20,1
1578211496,2020-01-05 09:04,59.08,1002.97,1028.75,214,3.04,-4.17,-21,1
1578211556,2020-01-05 09:05,59.29,1002.90,1028.68,214,3.18,-4.00,-22,1
1578211616,2020-01-05 09:06,59.03,1003.08,1028.87,214,3.21,-4.03,-22,1
1578211677,2020-01-05 09:07,59.54,1003.05,1028.83,214,3.03,-4.08,-20,1
1578211737,2020-01-05 09:08,58.83,1002.91,1028.70,214,3.27,-4.01,-18,1
1578211797,2020-01-05 09:09,58.28,1002.93,1028.71,214,3.35,-4.06,-21,1
1578211858,2020-01-05 09:10,58.56,1003.05,1028.83,214,3.18,-4.16,-23,1
1578211918,2020-01-05 09:11,58.43,1003.08,1028.86,214,3.22,-4.15,-19,1
1578211978,2020-01-05 09:12,58.87,1003.25,1029.04,214,2.82,-4.43,-21,1
1578212039,2020-01-05 09:13,59.17,1003.21,1028.99,214,2.76,-4.42,-20,1
1578212099,2020-01-05 09:14,58.61,1003.21,1028.99,214,2.93,-4.38,-22,1
1578212159,2020-01-05 09:15,58.84,1003.24,1029.02,214,2.98,-4.29,-21,1
1578212219,2020-01-05 09:16,58.97,1003.13,1028.92,214,2.94,-4.29,-21,1
1578212280,2020-01-05 09:18,58.61,1003.29,1029.08,214,2.98,-4.34,-20,1
1578212340,2020-01-05 09:19,58.71,1003.26,1029.04,214,3.01,-4.28,-21,1
1578212400,2020-01-05 09:20,58.35,1003.07,1028.86,214,3.03,-4.35,-21,1
1578212461,2020-01-05 09:21,58.35,1003.14,1028.92,214,3.21,-4.18,-22,1
1578212521,2020-01-05 09:22,58.69,1003.21,1028.99,214,2.83,-4.46,-18,1
1578212581,2020-01-05 09:23,58.58,1003.14,1028.92,214,3.01,-4.31,-22,1
1578212642,2020-01-05 09:24,58.15,1003.16,1028.94,214,3.22,-4.21,-22,1
1578212702,2020-01-05 09:25,57.83,1003.17,1028.96,214,3.32,-4.19,-21,1
1578212762,2020-01-05 09:26,58.42,1003.22,1029.00,214,2.86,-4.49,-18,1
1578212826,2020-01-05 09:27,58.30,1003.28,1029.07,214,3.05,-4.34,-20,1
1578212886,2020-01-05 09:28,58.90,1003.18,1028.96,214,3.01,-4.24,-19,1
1578212946,2020-01-05 09:29,58.68,1003.35,1029.13,214,2.76,-4.53,-21,1
1578213006,2020-01-05 09:30,58.85,1003.45,1029.23,214,2.71,-4.54,-19,1
1578213067,2020-01-05 09:31,59.42,1003.38,1029.17,214,2.69,-4.43,-21,1
1578213127,2020-01-05 09:32,59.05,1003.36,1029.14,214,2.75,-4.45,-21,1
1578213187,2020-01-05 09:33,58.89,1003.37,1029.15,214,2.79,-4.45,-22,1
1578213248,2020-01-05 09:34,58.54,1003.20,1028.98,214,2.96,-4.37,-21,1
1578213308,2020-01-05 09:35,58.33,1003.45,1029.24,214,3.08,-4.31,-21,1
1578213368,2020-01-05 09:36,58.02,1003.37,1029.15,214,3.14,-4.32,-19,1
1578213429,2020-01-05 09:37,57.47,1003.36,1029.14,214,3.17,-4.42,-21,1
1578213489,2020-01-05 09:38,58.23,1003.40,1029.18,214,2.97,-4.43,-18,1
1578213549,2020-01-05 09:39,57.89,1003.34,1029.12,214,3.18,-4.31,-19,1
1578213609,2020-01-05 09:40,57.49,1003.39,1029.17,214,3.38,-4.22,-22,1
1578213670,2020-01-05 09:41,57.63,1003.34,1029.12,214,3.17,-4.38,-21,1
1578213730,2020-01-05 09:42,58.29,1003.46,1029.24,214,2.90,-4.48,-18,1
1578213790,2020-01-05 09:43,58.37,1003.49,1029.27,214,2.87,-4.50,-20,1
1578213851,2020-01-05 09:44,58.23,1003.45,1029.23,214,3.00,-4.40,-22,1
1578213911,2020-01-05 09:45,58.69,1003.41,1029.19,214,2.87,-4.42,-22,1
1578213971,2020-01-05 09:46,58.41,1003.45,1029.24,214,3.07,-4.30,-21,1
1578214031,2020-01-05 09:47,58.07,1003.39,1029.17,214,3.13,-4.32,-20,1
1578214092,2020-01-05 09:48,58.06,1003.41,1029.19,214,3.12,-4.33,-20,1
1578214152,2020-01-05 09:49,57.59,1003.47,1029.25,214,3.26,-4.31,-22,1
1578214212,2020-01-05 09:50,57.71,1003.40,1029.19,214,3.32,-4.22,-17,1
1578214273,2020-01-05 09:51,57.40,1003.50,1029.28,214,3.36,-4.26,-19,1
1578214333,2020-01-05 09:52,56.82,1003.55,1029.34,214,3.23,-4.51,-18,1
1578214393,2020-01-05 09:53,56.69,1003.57,1029.35,214,3.38,-4.40,-20,1
1578214454,2020-01-05 09:54,56.91,1003.57,1029.35,214,3.52,-4.22,-17,1
1578214514,2020-01-05 09:55,56.82,1003.58,1029.36,214,3.50,-4.26,-19,1
1578214574,2020-01-05 09:56,56.39,1003.62,1029.40,214,3.50,-4.36,-20,1
1578214634,2020-01-05 09:57,56.04,1003.54,1029.32,214,3.54,-4.41,-19,1
1578214694,2020-01-05 09:58,56.55,1003.74,1029.52,214,3.27,-4.54,-22,1
1578214754,2020-01-05 09:59,56.49,1003.61,1029.39,214,3.24,-4.58,-20,1
1578214814,2020-01-05 10:00,57.15,1003.63,1029.41,214,3.01,-4.64,-19,1
1578214874,2020-01-05 10:01,57.07,1003.64,1029.42,214,3.00,-4.67,-18,1
1578214934,2020-01-05 10:02,57.41,1003.60,1029.39,214,3.09,-4.51,-18,1
1578214994,2020-01-05 10:03,57.16,1003.53,1029.31,214,3.17,-4.49,-21,1
1578215055,2020-01-05 10:04,56.74,1003.61,1029.40,214,3.28,-4.49,-21,1
1578215115,2020-01-05 10:05,56.96,1003.71,1029.49,214,3.18,-4.53,-21,1
1578215175,2020-01-05 10:06,57.02,1003.64,1029.43,214,3.11,-4.58,-20,1
1578215235,2020-01-05 10:07,56.19,1003.64,1029.43,214,3.19,-4.70,-21,1
1578215295,2020-01-05 10:08,56.53,1003.69,1029.48,214,3.27,-4.54,-19,1
1578215355,2020-01-05 10:09,56.94,1003.72,1029.50,214,2.99,-4.71,-21,1
1578215415,2020-01-05 10:10,57.15,1003.84,1029.62,214,2.97,-4.68,-22,1
1578215475,2020-01-05 10:11,57.06,1003.78,1029.56,214,3.02,-4.65,-20,1
1578215535,2020-01-05 10:12,57.36,1003.74,1029.52,214,2.85,-4.75,-19,1
1578215595,2020-01-05 10:13,57.48,1003.62,1029.40,214,2.99,-4.59,-20,1
1578215656,2020-01-05 10:14,57.00,1003.71,1029.49,214,3.15,-4.55,-19,1
1578215716,2020-01-05 10:15,57.40,1003.82,1029.60,214,2.86,-4.73,-21,1
1578215776,2020-01-05 10:16,57.79,1003.83,1029.61,214,2.87,-4.63,-20,1
1578215836,2020-01-05 10:17,58.10,1003.97,1029.76,214,2.61,-4.80,-19,1
1578215896,2020-01-05 10:18,57.86,1003.87,1029.65,214,2.77,-4.71,-20,1
1578215956,2020-01-05 10:19,57.34,1003.71,1029.49,214,2.94,-4.66,-20,1
1578216016,2020-01-05 10:20,57.84,1003.72,1029.51,214,2.86,-4.62,-20,1
1578216076,2020-01-05 10:21,57.49,1003.72,1029.51,214,2.96,-4.61,-18,1
1578216136,2020-01-05 10:22,58.11,1003.85,1029.63,214,2.62,-4.79,-18,1
1578216196,2020-01-05 10:23,57.85,1003.69,1029.48,214,2.83,-4.65,-20,1
1578216257,2020-01-05 10:24,57.25,1003.66,1029.44,214,2.92,-4.70,-20,1
1578216317,2020-01-05 10:25,57.29,1003.85,1029.64,214,3.06,-4.56,-20,1
1578216377,2020-01-05 10:26,57.11,1003.76,1029.55,214,3.04,-4.62,-19,1
1578216437,2020-01-05 10:27,56.83,1003.88,1029.67,214,3.00,-4.73,-22,1
1578216497,2020-01-05 10:28,57.10,1003.88,1029.66,214,2.95,-4.71,-19,1
1578216557,2020-01-05 10:29,57.02,1003.93,1029.71,214,3.16,-4.53,-20,1
1578216617,2020-01-05 10:30,56.69,1003.92,1029.70,214,3.22,-4.55,-19,1
1578216677,2020-01-05 10:31,56.50,1003.95,1029.73,214,3.25,-4.57,-21,1
1578216737,2020-01-05 10:32,56.94,1003.74,1029.52,214,2.96,-4.74,-19,1
1578216797,2020-01-05 10:33,56.59,1003.94,1029.72,214,3.25,-4.55,-23,1
1578216857,2020-01-05 10:34,56.39,1003.88,1029.67,214,3.29,-4.56,-18,1
1578216918,2020-01-05 10:35,56.62,1004.00,1029.78,214,3.19,-4.60,-21,1
1578216978,2020-01-05 10:36,56.54,1003.88,1029.66,214,3.01,-4.78,-22,1
1578217038,2020-01-05 10:37,56.22,1003.88,1029.66,214,2.92,-4.94,-20,1
1578217098,2020-01-05 10:38,55.96,1003.89,1029.68,214,2.96,-4.97,-20,1
1578217158,2020-01-05 10:39,56.81,1004.16,1029.94,214,2.86,-4.86,-19,1
1578217218,2020-01-05 10:40,56.80,1004.06,1029.85,214,2.97,-4.76,-21,1
1578217278,2020-01-05 10:41,56.39,1004.04,1029.82,214,2.91,-4.91,-20,1
1578217338,2020-01-05 10:42,56.80,1004.07,1029.85,214,3.01,-4.73,-20,1
1578217398,2020-01-05 10:43,56.81,1004.05,1029.84,214,2.85,-4.87,-21,1
1578217458,2020-01-05 10:44,57.92,1003.94,1029.72,214,2.60,-4.85,-20,1
1578217521,2020-01-05 10:45,57.21,1003.86,1029.64,214,2.98,-4.66,-21,1
1578217582,2020-01-05 10:46,57.50,1004.02,1029.81,214,2.71,-4.84,-18,1
1578217642,2020-01-05 10:47,57.47,1003.96,1029.75,214,2.86,-4.71,-18,1
1578217702,2020-01-05 10:48,57.38,1004.01,1029.79,214,2.72,-4.86,-19,1
1578217762,2020-01-05 10:49,57.09,1003.96,1029.75,214,2.80,-4.85,-20,1
1578217823,2020-01-05 10:50,56.93,1004.00,1029.79,214,2.92,-4.78,-20,1
1578217883,2020-01-05 10:51,57.22,1004.02,1029.80,214,3.05,-4.59,-19,1
1578217943,2020-01-05 10:52,56.83,1004.08,1029.86,214,3.05,-4.68,-22,1
1578218004,2020-01-05 10:53,56.74,1004.07,1029.85,214,3.02,-4.73,-20,1
1578218064,2020-01-05 10:54,57.41,1004.24,1030.02,214,2.82,-4.76,-19,1
1578218124,2020-01-05 10:55,56.84,1004.17,1029.95,214,2.96,-4.76,-20,1
1578218185,2020-01-05 10:56,56.71,1004.15,1029.94,214,3.12,-4.64,-22,1
1578218245,2020-01-05 10:57,56.92,1004.07,1029.85,214,3.10,-4.61,-20,1
1578218305,2020-01-05 10:58,57.43,1004.24,1030.02,214,2.76,-4.81,-21,1
1578218366,2020-01-05 10:59,56.73,1004.09,1029.87,214,3.04,-4.71,-21,1
1578218426,2020-01-05 11:00,56.80,1004.29,1030.07,214,2.82,-4.90,-21,1
1578218486,2020-01-05 11:01,56.62,1004.15,1029.94,214,3.12,-4.66,-22,1
1578218547,2020-01-05 11:02,56.77,1004.19,1029.97,214,2.93,-4.81,-20,1
1578218607,2020-01-05 11:03,56.36,1004.15,1029.93,214,3.18,-4.67,-18,1
1578218667,2020-01-05 11:04,55.63,1004.16,1029.94,214,3.13,-4.89,-19,1
1578218727,2020-01-05 11:05,55.92,1004.14,1029.92,214,3.24,-4.72,-19,1
1578218788,2020-01-05 11:06,56.37,1004.10,1029.89,214,3.04,-4.80,-22,1
1578218848,2020-01-05 11:07,55.96,1004.11,1029.89,214,3.24,-4.71,-20,1
1578218909,2020-01-05 11:08,56.19,1004.18,1029.96,214,3.07,-4.81,-20,1
1578218969,2020-01-05 11:09,55.99,1004.18,1029.96,214,3.18,-4.76,-20,1
1578219029,2020-01-05 11:10,56.77,1004.14,1029.92,214,2.90,-4.84,-22,1
1578219090,2020-01-05 11:11,56.24,1004.11,1029.90,214,3.19,-4.69,-19,1
1578219150,2020-01-05 11:12,55.81,1004.16,1029.95,214,3.32,-4.67,-19,1
1578219210,2020-01-05 11:13,55.65,1004.28,1030.06,214,3.23,-4.79,-20,1
1578219271,2020-01-05 11:14,56.04,1004.16,1029.94,214,3.23,-4.70,-22,1
1578219331,2020-01-05 11:15,56.88,1004.25,1030.04,214,3.05,-4.67,-18,1
1578219391,2020-01-05 11:16,56.15,1004.33,1030.11,214,3.19,-4.71,-20,1
1578219451,2020-01-05 11:17,55.42,1004.27,1030.05,214,3.31,-4.77,-20,1
1578219512,2020-01-05 11:18,55.13,1004.26,1030.05,214,3.35,-4.80,-20,1
1578219572,2020-01-05 11:19,55.67,1004.15,1029.93,214,3.32,-4.70,-20,1
1578219632,2020-01-05 11:20,55.36,1004.25,1030.03,214,3.29,-4.80,-21,1
1578219693,2020-01-05 11:21,55.21,1004.20,1029.99,214,3.35,-4.78,-19,1
1578219753,2020-01-05 11:22,55.87,1004.31,1030.10,214,3.10,-4.86,-21,1
1578219813,2020-01-05 11:23,55.91,1004.31,1030.09,214,2.99,-4.95,-20,1
1578219874,2020-01-05 11:24,55.77,1004.37,1030.15,214,3.10,-4.88,-21,1
1578219934,2020-01-05 11:25,55.89,1004.37,1030.16,214,2.90,-5.04,-20,1
1578219994,2020-01-05 11:26,56.30,1004.18,1029.96,214,2.97,-4.88,-21,1
1578220055,2020-01-05 11:27,56.19,1004.29,1030.08,214,2.75,-5.11,-18,1
1578220115,2020-01-05 11:28,56.06,1004.39,1030.17,214,2.98,-4.93,-19,1
1578220175,2020-01-05 11:29,55.90,1004.34,1030.13,214,2.83,-5.10,-23,1
1578220236,2020-01-05 11:30,56.19,1004.14,1029.92,214,2.84,-5.03,-20,1
1578220296,2020-01-05 11:31,55.66,1004.25,1030.03,214,2.86,-5.13,-19,1
1578220356,2020-01-05 11:32,55.76,1004.22,1030.00,214,3.08,-4.90,-19,1
1578220417,2020-01-05 11:33,55.86,1004.36,1030.14,214,3.04,-4.92,-18,1
1578220477,2020-01-05 11:34,55.79,1004.28,1030.07,214,3.08,-4.90,-19,1
1578220537,2020-01-05 11:35,55.70,1004.23,1030.01,214,3.21,-4.80,-21,1
1578220598,2020-01-05 11:36,55.33,1004.35,1030.13,214,3.26,-4.84,-18,1
1578220658,2020-01-05 11:37,55.33,1004.28,1030.06,214,3.24,-4.86,-20,1
1578220718,2020-01-05 11:38,55.06,1004.24,1030.02,214,3.30,-4.86,-21,1
1578220779,2020-01-05 11:39,55.05,1004.38,1030.16,214,3.02,-5.13,-20,1
1578220839,2020-01-05 11:40,55.46,1004.40,1030.18,214,3.05,-5.00,-19,1
1578220900,2020-01-05 11:41,55.60,1004.51,1030.29,214,3.00,-5.02,-20,1
1578220960,2020-01-05 11:42,55.65,1004.36,1030.15,214,2.80,-5.19,-20,1
1578221020,2020-01-05 11:43,55.79,1004.35,1030.14,214,2.87,-5.09,-19,1
1578221081,2020-01-05 11:44,55.60,1004.32,1030.11,214,2.93,-5.08,-21,1
1578221141,2020-01-05 11:45,55.59,1004.47,1030.25,214,2.85,-5.16,-20,1
1578221201,2020-01-05 11:46,55.87,1004.56,1030.34,214,2.60,-5.33,-20,1
1578221261,2020-01-05 11:47,55.83,1004.35,1030.13,214,2.89,-5.06,-22,1
1578221322,2020-01-05 11:48,55.17,1004.33,1030.11,214,3.05,-5.07,-21,1
1578221382,2020-01-05 11:49,55.24,1004.35,1030.13,214,3.09,-5.02,-22,1
1578221442,2020-01-05 11:50,54.83,1004.49,1030.28,214,3.10,-5.11,-20,1
1578221503,2020-01-05 11:51,54.93,1004.37,1030.15,214,3.22,-4.97,-18,1
1578221563,2020-01-05 11:52,54.70,1004.26,1030.04,214,3.36,-4.89,-20,1
1578221623,2020-01-05 11:53,54.62,1004.40,1030.18,214,3.00,-5.25,-21,1
1578221684,2020-01-05 11:54,54.41,1004.23,1030.02,214,3.06,-5.25,-21,1
1578221744,2020-01-05 11:55,54.66,1004.36,1030.14,214,3.20,-5.05,-22,1
1578221804,2020-01-05 11:56,55.07,1004.34,1030.12,214,2.89,-5.25,-20,1
1578221865,2020-01-05 11:57,54.72,1004.19,1029.98,214,3.22,-5.02,-19,1
1578221925,2020-01-05 11:58,54.51,1004.25,1030.04,214,3.33,-4.97,-20,1
1578221985,2020-01-05 11:59,54.55,1004.28,1030.06,214,3.17,-5.11,-20,1
1578222046,2020-01-05 12:00,54.55,1004.22,1030.00,214,3.36,-4.93,-21,1
1578222106,2020-01-05 12:01,54.14,1004.24,1030.02,214,3.39,-5.00,-20,1
1578222166,2020-01-05 12:02,54.08,1004.35,1030.13,214,3.41,-5.00,-19,1
1578222227,2020-01-05 12:03,54.20,1004.26,1030.05,214,3.53,-4.86,-20,1
1578222287,2020-01-05 12:04,54.30,1004.35,1030.13,214,3.38,-4.97,-18,1
1578222347,2020-01-05 12:05,54.06,1004.37,1030.15,214,3.41,-5.00,-21,1
1578222408,2020-01-05 12:06,54.26,1004.34,1030.12,214,3.30,-5.06,-19,1
1578222468,2020-01-05 12:07,54.25,1004.32,1030.10,214,3.37,-5.00,-20,1
1578222528,2020-01-05 12:08,54.51,1004.27,1030.05,214,3.31,-4.99,-20,1
1578222589,2020-01-05 12:09,53.86,1004.35,1030.14,214,3.53,-4.94,-19,1
1578222649,2020-01-05 12:10,53.87,1004.40,1030.18,214,3.35,-5.11,-19,1
1578222709,2020-01-05 12:11,53.67,1004.28,1030.06,214,3.55,-4.97,-20,1
1578222769,2020-01-05 12:12,54.10,1004.26,1030.04,214,3.46,-4.95,-18,1
1578222830,2020-01-05 12:13,54.45,1004.24,1030.02,214,3.28,-5.03,-21,1
1578222890,2020-01-05 12:14,54.12,1004.22,1030.00,214,3.38,-5.02,-19,1
1578222950,2020-01-05 12:15,53.87,1004.33,1030.12,214,3.45,-5.01,-19,1
1578223011,2020-01-05 12:16,54.10,1004.26,1030.04,214,3.39,-5.01,-20,1
1578223071,2020-01-05 12:17,53.55,1004.29,1030.07,214,3.32,-5.21,-21,1
1578223131,2020-01-05 12:18,53.72,1004.38,1030.17,214,3.30,-5.19,-20,1
1578223192,2020-01-05 12:19,53.92,1004.36,1030.14,214,3.30,-5.14,-22,1
1578223252,2020-01-05 12:20,53.53,1004.40,1030.19,214,3.22,-5.31,-21,1
1578223312,2020-01-05 12:21,53.54,1004.39,1030.18,214,3.42,-5.12,-21,1
1578223373,2020-01-05 12:22,53.96,1004.63,1030.41,214,3.13,-5.29,-19,1
1578223433,2020-01-05 12:23,53.77,1004.56,1030.34,214,3.10,-5.36,-19,1
1578223493,2020-01-05 12:24,53.93,1004.47,1030.26,214,3.34,-5.10,-19,1
1578223554,2020-01-05 12:25,53.71,1004.56,1030.34,214,3.11,-5.37,-22,1
1578223614,2020-01-05 12:26,54.37,1004.54,1030.33,214,3.03,-5.28,-18,1
1578223674,2020-01-05 12:27,54.26,1004.56,1030.34,214,3.03,-5.31,-22,1
1578223735,2020-01-05 12:28,53.92,1004.52,1030.30,214,3.28,-5.16,-21,1
1578223795,2020-01-05 12:29,53.45,1004.60,1030.39,214,3.35,-5.21,-18,1
1578223855,2020-01-05 12:30,54.02,1004.61,1030.39,214,3.02,-5.38,-18,1
1578223915,2020-01-05 12:31,53.67,1004.67,1030.45,214,3.17,-5.32,-21,1
1578223976,2020-01-05 12:32,53.73,1004.70,1030.48,214,3.27,-5.22,-21,1
1578224036,2020-01-05 12:33,53.84,1004.68,1030.47,214,3.11,-5.34,-19,1
1578224096,2020-01-05 12:34,53.41,1004.69,1030.47,214,3.17,-5.39,-20,1
1578224157,2020-01-05 12:35,53.40,1004.70,1030.48,214,3.28,-5.29,-22,1
1578224217,2020-01-05 12:36,53.60,1004.77,1030.56,214,3.31,-5.21,-21,1
1578224277,2020-01-05 12:37,52.36,1004.74,1030.52,214,3.32,-5.51,-22,1
1578224338,2020-01-05 12:38,53.04,1004.75,1030.53,214,3.15,-5.50,-19,1
1578224398,2020-01-05 12:39,53.00,1004.91,1030.69,214,3.15,-5.51,-18,1
1578224458,2020-01-05 12:40,53.12,1004.86,1030.65,214,3.18,-5.45,-21,1
1578224518,2020-01-05 12:41,52.96,1004.83,1030.62,214,3.25,-5.42,-20,1
1578224579,2020-01-05 12:42,52.77,1004.82,1030.61,214,3.38,-5.35,-18,1
1578224639,2020-01-05 12:43,52.79,1004.78,1030.56,214,3.47,-5.26,-18,1
1578224699,2020-01-05 12:44,53.01,1004.75,1030.54,214,3.51,-5.17,-19,1
1578224760,2020-01-05 12:46,52.64,1004.65,1030.43,214,3.60,-5.18,-18,1
1578224820,2020-01-05 12:47,52.99,1004.86,1030.64,214,3.60,-5.09,-21,1
1578224880,2020-01-05 12:48,52.66,1004.84,1030.62,214,3.64,-5.14,-20,1
1578224941,2020-01-05 12:49,52.44,1004.82,1030.61,214,3.67,-5.16,-18,1
1578225001,2020-01-05 12:50,52.66,1004.83,1030.61,214,3.71,-5.07,-18,1
1578225061,2020-01-05 12:51,53.11,1004.98,1030.77,214,3.55,-5.11,-21,1
1578225122,2020-01-05 12:52,53.07,1004.90,1030.69,214,3.51,-5.16,-20,1
1578225182,2020-01-05 12:53,53.29,1004.92,1030.70,214,3.30,-5.29,-18,1
1578225242,2020-01-05 12:54,52.87,1005.01,1030.80,214,3.45,-5.26,-19,1
1578225302,2020-01-05 12:55,51.81,1004.86,1030.64,214,3.46,-5.52,-18,1
1578225363,2020-01-05 12:56,52.15,1005.01,1030.79,214,3.64,-5.26,-22,1
1578225423,2020-01-05 12:57,52.50,1004.86,1030.64,214,3.62,-5.19,-19,1
1578225483,2020-01-05 12:58,51.72,1004.88,1030.66,214,3.71,-5.31,-20,1
1578225544,2020-01-05 12:59,52.01,1004.81,1030.59,214,3.61,-5.33,-20,1
1578225604,2020-01-05 13:00,52.44,1004.94,1030.73,214,3.69,-5.15,-20,1
1578225664,2020-01-05 13:01,52.00,1004.96,1030.74,214,3.62,-5.32,-21,1
1578225725,2020-01-05 13:02,52.16,1004.90,1030.69,214,3.80,-5.11,-20,1
1578225785,2020-01-05 13:03,51.88,1005.01,1030.79,214,3.81,-5.17,-18,1
1578225845,2020-01-05 13:04,51.31,1005.06,1030.84,214,3.75,-5.38,-20,1
1578225906,2020-01-05 13:05,51.33,1005.10,1030.89,214,3.60,-5.51,-18,1
1578225966,2020-01-05 13:06,51.12,1004.98,1030.76,214,3.81,-5.37,-23,1
1578226026,2020-01-05 13:07,50.99,1005.01,1030.79,214,3.98,-5.25,-19,1
1578226087,2020-01-05 13:08,50.85,1004.96,1030.74,214,4.03,-5.24,-20,1
1578226147,2020-01-05 13:09,51.19,1005.01,1030.79,214,3.57,-5.57,-18,1
1578226207,2020-01-05 13:10,50.89,1004.96,1030.74,214,4.06,-5.20,-22,1
1578226268,2020-01-05 13:11,50.33,1004.83,1030.61,214,3.91,-5.48,-18,1
1578226328,2020-01-05 13:12,51.01,1005.05,1030.83,214,3.84,-5.37,-21,1
1578226388,2020-01-05 13:13,50.83,1004.93,1030.71,214,3.97,-5.30,-20,1
1578226449,2020-01-05 13:14,50.90,1005.07,1030.86,214,3.79,-5.44,-20,1
1578226509,2020-01-05 13:15,50.80,1005.10,1030.88,214,3.82,-5.44,-21,1
1578226569,2020-01-05 13:16,50.59,1005.05,1030.83,214,3.86,-5.46,-20,1
1578226630,2020-01-05 13:17,50.42,1005.06,1030.84,214,4.05,-5.33,-22,1
1578226690,2020-01-05 13:18,50.66,1005.04,1030.82,214,4.19,-5.14,-20,1
1578226750,2020-01-05 13:19,50.27,1005.16,1030.95,214,4.16,-5.27,-19,1
1578226811,2020-01-05 13:20,50.27,1005.10,1030.88,214,3.88,-5.53,-19,1
1578226871,2020-01-05 13:21,50.46,1005.13,1030.91,214,4.00,-5.36,-19,1
1578226931,2020-01-05 13:22,50.08,1005.13,1030.91,214,4.02,-5.45,-21,1
1578226992,2020-01-05 13:23,50.42,1005.21,1030.99,214,4.00,-5.37,-20,1
1578227052,2020-01-05 13:24,49.80,1005.10,1030.88,214,3.90,-5.63,-18,1
1578227112,2020-01-05 13:25,49.95,1005.16,1030.94,214,4.00,-5.50,-21,1
1578227173,2020-01-05 13:26,50.52,1005.11,1030.89,214,4.08,-5.28,-19,1
1578227233,2020-01-05 13:27,49.95,1005.15,1030.94,214,4.09,-5.42,-23,1
1578227293,2020-01-05 13:28,49.91,1005.16,1030.94,214,4.22,-5.31,-21,1
1578227354,2020-01-05 13:29,49.67,1005.32,1031.11,214,4.27,-5.32,-20,1
1578227414,2020-01-05 13:30,49.96,1005.26,1031.04,214,3.99,-5.51,-21,1
1578227474,2020-01-05 13:31,50.43,1005.19,1030.97,214,3.84,-5.52,-18,1
1578227534,2020-01-05 13:32,50.24,1005.16,1030.94,214,4.00,-5.42,-20,1
1578227594,2020-01-05 13:33,49.70,1005.24,1031.02,214,3.86,-5.69,-22,1
1578227654,2020-01-05 13:34,49.64,1005.19,1030.97,214,4.01,-5.57,-19,1
1578227714,2020-01-05 13:35,49.77,1005.15,1030.93,214,3.86,-5.68,-21,1
1578227774,2020-01-05 13:36,49.78,1005.13,1030.92,214,3.84,-5.69,-19,1
1578227834,2020-01-05 13:37,50.19,1005.29,1031.08,214,3.85,-5.57,-23,1
1578227895,2020-01-05 13:38,50.67,1005.36,1031.14,214,3.72,-5.57,-21,1
1578227955,2020-01-05 13:39,50.43,1005.24,1031.03,214,3.97,-5.40,-20,1
1578228015,2020-01-05 13:40,50.42,1005.30,1031.08,214,3.85,-5.51,-23,1
1578228075,2020-01-05 13:41,49.67,1005.31,1031.09,214,4.03,-5.54,-19,1
1578228135,2020-01-05 13:42,50.08,1005.26,1031.04,214,3.97,-5.49,-18,1
1578228195,2020-01-05 13:43,50.36,1005.14,1030.92,214,3.82,-5.56,-20,1
1578228255,2020-01-05 13:44,50.06,1005.10,1030.89,214,4.01,-5.46,-21,1
1578228315,2020-01-05 13:45,50.43,1005.13,1030.91,214,3.88,-5.48,-19,1
1578228375,2020-01-05 13:46,50.07,1005.14,1030.93,214,3.99,-5.48,-20,1
1578228435,2020-01-05 13:47,50.48,1005.17,1030.96,214,3.85,-5.50,-19,1
1578228496,2020-01-05 13:48,50.56,1005.15,1030.93,214,3.80,-5.52,-20,1
1578228556,2020-01-05 13:49,50.97,1005.15,1030.93,214,3.71,-5.50,-21,1
1578228616,2020-01-05 13:50,51.89,1005.38,1031.16,214,3.27,-5.67,-19,1
1578228676,2020-01-05 13:51,51.55,1005.33,1031.11,214,3.47,-5.58,-22,1
1578228736,2020-01-05 13:52,51.52,1005.24,1031.02,214,3.45,-5.60,-19,1
1578228796,2020-01-05 13:53,51.72,1005.26,1031.05,214,3.54,-5.47,-18,1
1578228856,2020-01-05 13:54,51.23,1005.29,1031.07,214,3.46,-5.67,-21,1
1578228916,2020-01-05 13:55,51.49,1005.24,1031.02,214,3.48,-5.58,-20,1
1578228977,2020-01-05 13:56,51.48,1005.27,1031.06,214,3.49,-5.57,-23,1
1578229037,2020-01-05 13:57,51.67,1005.32,1031.10,214,3.38,-5.63,-20,1
1578229097,2020-01-05 13:58,51.63,1005.43,1031.22,214,3.04,-5.95,-19,1
1578229157,2020-01-05 13:59,51.42,1005.32,1031.10,214,3.00,-6.04,-22,1
1578229217,2020-01-05 14:00,51.26,1005.42,1031.20,214,3.19,-5.91,-19,1
1578229277,2020-01-05 14:01,51.22,1005.35,1031.14,214,3.49,-5.64,-19,1
1578229337,2020-01-05 14:02,51.08,1005.40,1031.18,214,3.60,-5.58,-19,1
1578229397,2020-01-05 14:03,50.21,1005.32,1031.11,214,3.61,-5.79,-19,1
1578229457,2020-01-05 14:04,50.46,1005.38,1031.17,214,3.58,-5.75,-19,1
1578229517,2020-01-05 14:05,50.64,1005.40,1031.19,214,3.75,-5.55,-18,1
1578229578,2020-01-05 14:06,51.04,1005.40,1031.19,214,3.25,-5.91,-17,1
1578229638,2020-01-05 14:07,50.89,1005.42,1031.21,214,3.42,-5.79,-21,1
1578229698,2020-01-05 14:08,50.76,1005.49,1031.27,214,3.33,-5.91,-22,1
1578229758,2020-01-05 14:09,51.03,1005.50,1031.29,214,3.34,-5.83,-22,1
1578229818,2020-01-05 14:10,50.54,1005.54,1031.32,214,3.52,-5.79,-20,1
1578229878,2020-01-05 14:11,50.43,1005.53,1031.31,214,3.44,-5.89,-22,1
1578229938,2020-01-05 14:12,50.47,1005.55,1031.34,214,3.59,-5.74,-22,1
1578229998,2020-01-05 14:13,50.21,1005.51,1031.29,214,3.62,-5.78,-20,1
1578230058,2020-01-05 14:14,50.41,1005.55,1031.34,214,3.65,-5.70,-20,1
1578230118,2020-01-05 14:15,50.61,1005.60,1031.38,214,3.68,-5.62,-22,1
1578230182,2020-01-05 14:16,50.44,1005.67,1031.45,214,3.77,-5.58,-23,1
1578230242,2020-01-05 14:17,50.40,1005.72,1031.51,214,3.64,-5.71,-19,1
1578230302,2020-01-05 14:18,50.58,1005.55,1031.34,214,3.53,-5.77,-21,1
1578230362,2020-01-05 14:19,50.24,1005.68,1031.46,214,3.45,-5.93,-20,1
1578230423,2020-01-05 14:20,50.13,1005.67,1031.45,214,3.31,-6.09,-22,1
1578230483,2020-01-05 14:21,50.26,1005.65,1031.43,214,3.38,-5.99,-19,1
1578230544,2020-01-05 14:22,50.62,1005.73,1031.51,214,3.14,-6.12,-22,1
1578230604,2020-01-05 14:23,51.09,1005.69,1031.48,214,3.21,-5.93,-21,1
1578230664,2020-01-05 14:24,50.79,1005.83,1031.61,214,3.25,-5.97,-18,1
1578230724,2020-01-05 14:25,50.23,1005.76,1031.54,214,3.45,-5.93,-19,1
1578230785,2020-01-05 14:26,49.97,1005.75,1031.54,214,3.57,-5.89,-21,1
1578230845,2020-01-05 14:27,50.25,1005.70,1031.48,214,3.64,-5.75,-22,1
1578230905,2020-01-05 14:28,50.10,1005.76,1031.54,214,3.74,-5.70,-21,1
1578230966,2020-01-05 14:29,50.00,1005.81,1031.60,214,3.42,-6.02,-19,1
1578231026,2020-01-05 14:30,50.30,1005.88,1031.66,214,3.29,-6.06,-22,1
1578231086,2020-01-05 14:31,50.73,1005.81,1031.60,214,3.43,-5.82,-21,1
1578231147,2020-01-05 14:32,50.32,1005.74,1031.53,214,3.55,-5.82,-28,1
1578231207,2020-01-05 14:33,50.27,1005.86,1031.64,214,3.50,-5.88,-21,1
1578231267,2020-01-05 14:34,50.29,1005.95,1031.73,214,3.38,-5.98,-18,1
1578231328,2020-01-05 14:35,50.55,1005.84,1031.62,214,3.40,-5.90,-21,1
1578231388,2020-01-05 14:36,50.20,1005.83,1031.61,214,3.64,-5.77,-20,1
1578231448,2020-01-05 14:37,50.41,1005.90,1031.68,214,3.56,-5.79,-19,1
1578231509,2020-01-05 14:38,49.65,1005.85,1031.63,214,3.66,-5.89,-22,1
1578231569,2020-01-05 14:39,50.23,1006.00,1031.78,214,3.50,-5.89,-21,1
1578231629,2020-01-05 14:40,49.87,1005.97,1031.76,214,3.53,-5.95,-23,1
1578231690,2020-01-05 14:41,50.16,1005.86,1031.64,214,3.70,-5.72,-20,1
1578231750,2020-01-05 14:42,49.68,1006.11,1031.89,214,3.58,-5.96,-21,1
1578231810,2020-01-05 14:43,50.42,1005.89,1031.67,214,3.69,-5.66,-22,1
1578231871,2020-01-05 14:44,50.37,1006.01,1031.79,214,3.48,-5.87,-21,1
1578231931,2020-01-05 14:45,50.15,1006.01,1031.79,214,3.70,-5.72,-20,1
1578231991,2020-01-05 14:46,49.85,1006.03,1031.82,214,3.41,-6.07,-18,1
1578232052,2020-01-05 14:47,50.32,1006.25,1032.03,214,3.33,-6.02,-21,1
1578232112,2020-01-05 14:48,50.19,1006.12,1031.90,214,3.38,-6.01,-21,1
1578232172,2020-01-05 14:49,50.57,1006.11,1031.89,214,3.26,-6.02,-19,1
1578232233,2020-01-05 14:50,50.66,1006.12,1031.90,214,3.34,-5.92,-19,1
1578232293,2020-01-05 14:51,50.17,1006.12,1031.90,214,3.51,-5.89,-19,1
1578232353,2020-01-05 14:52,50.16,1006.08,1031.86,214,3.69,-5.73,-20,1
1578232413,2020-01-05 14:53,50.03,1006.16,1031.94,214,3.67,-5.78,-22,1
1578232474,2020-01-05 14:54,50.27,1006.16,1031.95,214,3.55,-5.83,-20,1
1578232534,2020-01-05 14:55,50.32,1006.19,1031.97,214,3.60,-5.77,-20,1
1578232594,2020-01-05 14:56,50.20,1006.17,1031.95,214,3.53,-5.87,-20,1
1578232655,2020-01-05 14:57,50.47,1006.22,1032.00,214,3.47,-5.85,-21,1
1578232715,2020-01-05 14:58,50.64,1006.28,1032.06,214,3.47,-5.81,-20,1
1578232775,2020-01-05 14:59,50.74,1006.29,1032.07,214,3.40,-5.85,-19,1
1578232836,2020-01-05 15:00,50.79,1006.36,1032.14,214,3.62,-5.63,-19,1
1578232896,2020-01-05 15:01,50.44,1006.42,1032.20,214,3.71,-5.64,-21,1
1578232956,2020-01-05 15:02,50.27,1006.37,1032.16,214,3.78,-5.62,-20,1
1578233017,2020-01-05 15:03,50.69,1006.37,1032.16,214,3.52,-5.75,-20,1
1578233077,2020-01-05 15:04,50.58,1006.30,1032.08,214,3.52,-5.78,-19,1
1578233137,2020-01-05 15:05,50.65,1006.29,1032.07,214,3.64,-5.65,-19,1
1578233198,2020-01-05 15:06,50.59,1006.32,1032.10,214,3.53,-5.77,-22,1
1578233258,2020-01-05 15:07,51.44,1006.34,1032.12,214,3.30,-5.76,-19,1
1578233318,2020-01-05 15:08,51.57,1006.17,1031.95,214,3.27,-5.76,-19,1
1578233379,2020-01-05 15:09,51.16,1006.33,1032.11,214,3.52,-5.63,-19,1
1578233439,2020-01-05 15:10,51.84,1006.38,1032.17,214,3.20,-5.75,-22,1
1578233499,2020-01-05 15:11,52.05,1006.34,1032.12,214,3.33,-5.58,-23,1
1578233560,2020-01-05 15:12,51.80,1006.34,1032.12,214,3.40,-5.58,-22,1
1578233620,2020-01-05 15:13,51.76,1006.40,1032.19,214,3.28,-5.70,-21,1
1578233680,2020-01-05 15:14,51.79,1006.44,1032.22,214,3.36,-5.62,-21,1
1578233741,2020-01-05 15:15,51.95,1006.41,1032.19,214,3.43,-5.51,-18,1
1578233801,2020-01-05 15:16,51.20,1006.45,1032.23,214,3.30,-5.82,-20,1
1578233862,2020-01-05 15:17,51.51,1006.43,1032.21,214,3.25,-5.79,-18,1
1578233922,2020-01-05 15:18,51.48,1006.40,1032.18,214,3.31,-5.74,-21,1
1578233982,2020-01-05 15:19,51.30,1006.39,1032.17,214,3.32,-5.78,-23,1
1578234043,2020-01-05 15:20,51.56,1006.41,1032.19,214,3.42,-5.62,-20,1
1578234103,2020-01-05 15:21,51.24,1006.42,1032.20,214,3.40,-5.72,-22,1
1578234163,2020-01-05 15:22,51.19,1006.49,1032.27,214,3.48,-5.66,-21,1
1578234224,2020-01-05 15:23,51.50,1006.46,1032.24,214,3.43,-5.62,-19,1
1578234284,2020-01-05 15:24,51.45,1006.50,1032.28,214,3.54,-5.54,-19,1
1578234344,2020-01-05 15:25,51.43,1006.43,1032.21,214,3.59,-5.49,-18,1
1578234405,2020-01-05 15:26,50.94,1006.49,1032.27,214,3.50,-5.70,-19,1
1578234465,2020-01-05 15:27,51.25,1006.16,1031.94,214,3.51,-5.61,-20,1
1578234525,2020-01-05 15:28,51.44,1006.46,1032.25,214,3.48,-5.59,-22,1
1578234585,2020-01-05 15:29,51.56,1006.47,1032.26,214,3.49,-5.55,-22,1
1578234646,2020-01-05 15:30,51.59,1006.56,1032.35,214,3.29,-5.73,-18,1
1578234706,2020-01-05 15:31,52.42,1006.57,1032.35,214,3.09,-5.71,-21,1
1578234766,2020-01-05 15:32,52.19,1006.55,1032.33,214,3.23,-5.64,-18,1
1578234827,2020-01-05 15:33,52.52,1006.63,1032.41,214,3.06,-5.71,-19,1
1578234887,2020-01-05 15:34,52.81,1006.53,1032.32,214,3.10,-5.60,-18,1
1578234947,2020-01-05 15:35,52.50,1006.58,1032.36,214,3.15,-5.63,-18,1
1578235008,2020-01-05 15:36,52.51,1006.58,1032.36,214,3.21,-5.57,-21,1
1578235068,2020-01-05 15:37,52.46,1006.65,1032.44,214,3.21,-5.59,-20,1
1578235128,2020-01-05 15:38,52.36,1006.64,1032.42,214,3.32,-5.51,-20,1
1578235189,2020-01-05 15:39,52.89,1006.65,1032.43,214,3.16,-5.52,-19,1
1578235249,2020-01-05 15:40,52.11,1006.64,1032.43,214,3.33,-5.56,-19,1
1578235309,2020-01-05 15:41,51.84,1006.71,1032.49,214,3.38,-5.58,-18,1
1578235370,2020-01-05 15:42,51.87,1006.72,1032.50,214,3.39,-5.57,-21,1
1578235430,2020-01-05 15:43,52.09,1006.72,1032.50,214,3.39,-5.51,-19,1
1578235490,2020-01-05 15:44,51.95,1006.58,1032.36,214,3.52,-5.43,-22,1
1578235551,2020-01-05 15:45,52.27,1006.70,1032.48,214,3.33,-5.52,-23,1
1578235611,2020-01-05 15:46,51.96,1006.77,1032.55,214,3.52,-5.43,-21,1
1578235671,2020-01-05 15:47,52.22,1006.79,1032.57,214,3.34,-5.53,-23,1
1578235732,2020-01-05 15:48,52.34,1006.74,1032.53,214,3.15,-5.67,-20,1
1578235792,2020-01-05 15:49,52.54,1006.78,1032.56,214,3.17,-5.60,-19,1
1578235852,2020-01-05 15:50,52.33,1006.85,1032.63,214,3.30,-5.54,-21,1
1578235913,2020-01-05 15:51,52.52,1006.85,1032.63,214,3.40,-5.39,-20,1
1578235973,2020-01-05 15:52,52.69,1006.82,1032.61,214,3.43,-5.32,-19,1
1578236034,2020-01-05 15:53,52.20,1006.86,1032.65,214,3.41,-5.47,-19,1
1578236094,2020-01-05 15:54,52.36,1006.91,1032.69,214,3.18,-5.64,-19,1
1578236154,2020-01-05 15:55,52.20,1006.77,1032.55,214,3.14,-5.72,-18,1
1578236215,2020-01-05 15:56,52.12,1006.78,1032.57,214,3.18,-5.70,-20,1
1578236275,2020-01-05 15:57,51.87,1006.85,1032.63,214,3.14,-5.80,-19,1
1578236335,2020-01-05 15:58,52.06,1006.85,1032.63,214,3.20,-5.70,-23,1
1578236396,2020-01-05 15:59,52.19,1006.84,1032.63,214,3.21,-5.65,-21,1
1578236456,2020-01-05 16:00,52.32,1006.92,1032.70,214,3.33,-5.51,-20,1
1578236516,2020-01-05 16:01,52.45,1006.97,1032.76,214,3.16,-5.63,-21,1
1578236577,2020-01-05 16:02,52.82,1006.96,1032.74,214,3.08,-5.62,-22,1
1578236637,2020-01-05 16:03,53.01,1006.92,1032.71,214,3.07,-5.58,-22,1
1578236697,2020-01-05 16:04,52.79,1006.98,1032.76,214,3.05,-5.65,-19,1
1578236758,2020-01-05 16:05,53.03,1006.94,1032.72,214,3.04,-5.60,-19,1
1578236818,2020-01-05 16:06,53.16,1006.93,1032.71,214,3.11,-5.50,-19,1
1578236878,2020-01-05 16:07,52.60,1006.96,1032.74,214,3.20,-5.56,-20,1
1578236939,2020-01-05 16:08,52.59,1007.00,1032.78,214,3.28,-5.49,-19,1
1578236999,2020-01-05 16:09,52.82,1007.06,1032.84,214,3.29,-5.42,-22,1
1578237059,2020-01-05 16:10,52.46,1007.04,1032.82,214,3.32,-5.48,-20,1
1578237120,2020-01-05 16:12,53.05,1007.03,1032.81,214,3.24,-5.41,-22,1
1578237180,2020-01-05 16:13,52.74,1007.02,1032.81,214,3.40,-5.34,-23,1
1578237240,2020-01-05 16:14,52.60,1006.99,1032.78,214,3.35,-5.42,-20,1
1578237301,2020-01-05 16:15,53.00,1007.07,1032.85,214,3.09,-5.56,-20,1
1578237361,2020-01-05 16:16,52.81,1007.00,1032.78,214,3.22,-5.49,-18,1
1578237421,2020-01-05 16:17,53.00,1007.08,1032.86,214,3.10,-5.55,-20,1
1578237482,2020-01-05 16:18,53.15,1007.08,1032.86,214,3.13,-5.49,-19,1
1578237542,2020-01-05 16:19,53.11,1007.11,1032.89,214,3.17,-5.46,-22,1
1578237602,2020-01-05 16:20,53.41,1007.20,1032.98,214,3.07,-5.48,-20,1
1578237663,2020-01-05 16:21,53.42,1007.19,1032.97,214,3.03,-5.52,-23,1
1578237723,2020-01-05 16:22,53.52,1007.23,1033.01,214,3.10,-5.42,-21,1
1578237783,2020-01-05 16:23,53.38,1007.14,1032.92,214,3.11,-5.45,-18,1
1578237844,2020-01-05 16:24,54.02,1007.19,1032.97,214,3.02,-5.38,-19,1
1578237904,2020-01-05 16:25,53.87,1007.17,1032.96,214,3.08,-5.36,-18,1
1578237964,2020-01-05 16:26,53.53,1007.22,1033.00,214,3.04,-5.48,-19,1
1578238025,2020-01-05 16:27,54.02,1007.21,1033.00,214,3.07,-5.33,-20,1
1578238085,2020-01-05 16:28,54.07,1007.17,1032.95,214,2.91,-5.47,-18,1
1578238146,2020-01-05 16:29,54.01,1007.21,1032.99,214,3.00,-5.40,-22,1
1578238206,2020-01-05 16:30,53.87,1007.25,1033.03,214,3.10,-5.34,-19,1
1578238266,2020-01-05 16:31,53.55,1007.26,1033.05,214,3.13,-5.39,-23,1
1578238327,2020-01-05 16:32,53.97,1007.32,1033.11,214,2.86,-5.54,-19,1
1578238387,2020-01-05 16:33,54.38,1007.30,1033.08,214,2.86,-5.44,-20,1
1578238447,2020-01-05 16:34,54.68,1007.30,1033.08,214,2.78,-5.44,-22,1
1578238508,2020-01-05 16:35,54.69,1007.33,1033.11,214,2.69,-5.52,-19,1
1578238568,2020-01-05 16:36,54.73,1007.34,1033.12,214,2.81,-5.40,-21,1
1578238628,2020-01-05 16:37,54.67,1007.29,1033.08,214,2.89,-5.34,-22,1
1578238689,2020-01-05 16:38,54.68,1007.34,1033.13,214,2.85,-5.38,-20,1
1578238749,2020-01-05 16:39,54.67,1007.35,1033.13,214,2.93,-5.31,-18,1
1578238809,2020-01-05 16:40,54.57,1007.41,1033.19,214,2.85,-5.40,-21,1
1578238870,2020-01-05 16:41,54.29,1007.39,1033.17,214,3.03,-5.30,-20,1
1578238930,2020-01-05 16:42,54.60,1007.37,1033.15,214,2.88,-5.37,-19,1
1578238990,2020-01-05 16:43,54.69,1007.40,1033.18,214,2.88,-5.35,-20,1
1578239051,2020-01-05 16:44,54.36,1007.39,1033.17,214,2.93,-5.38,-23,1
1578239111,2020-01-05 16:45,54.74,1007.45,1033.23,214,2.85,-5.36,-17,1
1578239171,2020-01-05 16:46,54.88,1007.35,1033.13,214,2.86,-5.32,-15,1
1578239232,2020-01-05 16:47,54.76,1007.38,1033.16,214,2.90,-5.31,-19,1
1578239292,2020-01-05 16:48,54.85,1007.43,1033.21,214,2.79,-5.39,-25,1
1578239352,2020-01-05 16:49,54.97,1007.48,1033.26,214,2.81,-5.34,-18,1
1578239413,2020-01-05 16:50,54.63,1007.50,1033.28,214,2.96,-5.29,-21,1
1578239473,2020-01-05 16:51,55.12,1007.56,1033.34,214,2.77,-5.35,-23,1
1578239533,2020-01-05 16:52,55.64,1007.51,1033.30,214,2.79,-5.20,-19,1
1578239594,2020-01-05 16:53,55.75,1007.52,1033.30,214,2.68,-5.28,-18,1
1578239654,2020-01-05 16:54,55.41,1007.38,1033.17,214,2.88,-5.17,-20,1
1578239714,2020-01-05 16:55,55.58,1007.50,1033.28,214,2.88,-5.13,-22,1
1578239774,2020-01-05 16:56,54.95,1007.50,1033.29,214,3.03,-5.14,-18,1
1578239834,2020-01-05 16:57,55.12,1007.48,1033.26,214,2.97,-5.16,-20,1
1578239894,2020-01-05 16:58,54.90,1007.58,1033.36,214,3.00,-5.18,-20,1
1578239954,2020-01-05 16:59,55.39,1007.43,1033.21,214,2.87,-5.19,-20,1
1578240015,2020-01-05 17:00,55.54,1007.50,1033.29,214,2.88,-5.14,-21,1
1578240075,2020-01-05 17:01,55.92,1007.55,1033.34,214,2.81,-5.12,-22,1
1578240135,2020-01-05 17:02,55.21,1007.47,1033.26,214,2.97,-5.14,-22,1
1578240195,2020-01-05 17:03,55.76,1007.54,1033.32,214,2.71,-5.25,-20,1
1578240255,2020-01-05 17:04,56.06,1007.54,1033.33,214,2.75,-5.14,-20,1
1578240315,2020-01-05 17:05,55.60,1007.58,1033.36,214,2.93,-5.08,-18,1
1578240375,2020-01-05 17:06,56.02,1007.59,1033.37,214,2.81,-5.10,-19,1
1578240435,2020-01-05 17:07,56.11,1007.68,1033.46,214,2.84,-5.05,-19,1
1578240495,2020-01-05 17:08,55.82,1007.59,1033.37,214,2.86,-5.10,-22,1
1578240555,2020-01-05 17:09,56.10,1007.64,1033.43,214,2.74,-5.14,-19,1
1578240616,2020-01-05 17:10,55.59,1007.67,1033.46,214,2.87,-5.14,-18,1
1578240676,2020-01-05 17:11,55.75,1007.71,1033.49,214,2.87,-5.10,-20,1
1578240736,2020-01-05 17:12,56.20,1007.53,1033.31,214,2.74,-5.12,-18,1
1578240796,2020-01-05 17:13,56.58,1007.75,1033.53,214,2.62,-5.14,-20,1
1578240856,2020-01-05 17:14,56.29,1007.68,1033.47,214,2.76,-5.08,-21,1
1578240916,2020-01-05 17:15,56.34,1007.76,1033.54,214,2.77,-5.06,-20,1
1578240976,2020-01-05 17:16,56.17,1007.78,1033.56,214,2.76,-5.11,-21,1
1578241036,2020-01-05 17:17,56.10,1007.76,1033.55,214,2.74,-5.14,-21,1
1578241096,2020-01-05 17:18,56.17,1007.82,1033.60,214,2.85,-5.02,-20,1
1578241156,2020-01-05 17:19,55.78,1007.84,1033.62,214,2.86,-5.11,-19,1
1578241217,2020-01-05 17:20,56.08,1007.79,1033.57,214,2.86,-5.03,-19,1
1578241277,2020-01-05 17:21,55.77,1007.83,1033.61,214,2.98,-5.00,-22,1
1578241337,2020-01-05 17:22,55.75,1007.84,1033.62,214,3.03,-4.95,-21,1
1578241397,2020-01-05 17:23,55.40,1007.80,1033.58,214,3.01,-5.05,-18,1
1578241457,2020-01-05 17:24,56.16,1007.80,1033.59,214,2.94,-4.94,-20,1
1578241517,2020-01-05 17:25,55.76,1007.86,1033.64,214,2.98,-5.00,-18,1
1578241577,2020-01-05 17:26,56.26,1007.85,1033.64,214,2.82,-5.03,-20,1
1578241637,2020-01-05 17:27,55.99,1007.85,1033.63,214,2.94,-4.98,-21,1
1578241698,2020-01-05 17:28,55.40,1007.90,1033.68,214,3.08,-4.99,-21,1
1578241758,2020-01-05 17:29,55.65,1007.90,1033.68,214,3.00,-5.00,-20,1
1578241818,2020-01-05 17:30,55.38,1007.87,1033.65,214,3.05,-5.02,-22,1
1578241878,2020-01-05 17:31,55.30,1007.85,1033.64,214,3.12,-4.98,-19,1
1578241938,2020-01-05 17:32,55.50,1007.84,1033.62,214,3.10,-4.95,-19,1
1578241998,2020-01-05 17:33,55.45,1007.83,1033.62,214,3.12,-4.94,-21,1
1578242058,2020-01-05 17:34,55.73,1007.68,1033.47,214,2.98,-5.01,-18,1
1578242118,2020-01-05 17:35,55.58,1007.84,1033.62,214,3.09,-4.94,-20,1
1578242178,2020-01-05 17:36,56.01,1007.93,1033.71,214,3.08,-4.84,-20,1
1578242241,2020-01-05 17:37,55.98,1007.93,1033.71,214,2.97,-4.96,-22,1
1578242302,2020-01-05 17:38,56.74,1007.92,1033.70,214,2.71,-5.02,-23,1
1578242362,2020-01-05 17:39,56.28,1007.92,1033.70,214,2.97,-4.88,-21,1
1578242422,2020-01-05 17:40,56.21,1007.95,1033.73,214,2.96,-4.91,-19,1
1578242483,2020-01-05 17:41,56.61,1007.96,1033.75,214,2.87,-4.90,-20,1
1578242543,2020-01-05 17:42,56.43,1007.98,1033.76,214,2.93,-4.89,-18,1
1578242604,2020-01-05 17:43,56.49,1007.93,1033.71,214,2.94,-4.86,-19,1
1578242664,2020-01-05 17:44,57.10,1007.98,1033.76,214,2.81,-4.84,-21,1
1578242724,2020-01-05 17:45,56.73,1008.01,1033.79,214,2.86,-4.88,-21,1
1578242785,2020-01-05 17:46,57.07,1008.03,1033.82,214,2.79,-4.87,-21,1
1578242845,2020-01-05 17:47,57.59,1008.06,1033.85,214,2.61,-4.92,-21,1
1578242905,2020-01-05 17:48,57.45,1008.03,1033.81,214,2.72,-4.85,-20,1
1578242966,2020-01-05 17:49,57.47,1008.04,1033.82,214,2.80,-4.77,-19,1
1578243026,2020-01-05 17:50,57.28,1008.03,1033.81,214,2.75,-4.86,-19,1
1578243086,2020-01-05 17:51,56.84,1008.04,1033.82,214,2.88,-4.84,-22,1
1578243147,2020-01-05 17:52,57.23,1008.08,1033.86,214,2.73,-4.89,-20,1
1578243207,2020-01-05 17:53,57.21,1008.03,1033.81,214,2.82,-4.81,-21,1
1578243267,2020-01-05 17:54,57.45,1007.98,1033.76,214,2.72,-4.85,-21,1
1578243328,2020-01-05 17:55,57.85,1008.01,1033.79,214,2.53,-4.93,-21,1
1578243388,2020-01-05 17:56,57.72,1008.06,1033.84,214,2.62,-4.88,-21,1
1578243449,2020-01-05 17:57,58.13,1007.89,1033.68,214,2.54,-4.86,-19,1
1578243509,2020-01-05 17:58,57.99,1008.01,1033.79,214,2.54,-4.89,-21,1
1578243569,2020-01-05 17:59,58.32,1007.96,1033.75,214,2.42,-4.93,-19,1
1578243630,2020-01-05 18:00,57.78,1007.86,1033.64,214,2.69,-4.80,-19,1
1578243690,2020-01-05 18:01,57.95,1008.03,1033.82,214,2.59,-4.85,-18,1
1578243750,2020-01-05 18:02,58.08,1007.99,1033.77,214,2.55,-4.86,-22,1
1578243811,2020-01-05 18:03,57.97,1007.93,1033.71,214,2.65,-4.79,-18,1
1578243871,2020-01-05 18:04,58.36,1007.90,1033.68,214,2.57,-4.78,-20,1
1578243931,2020-01-05 18:05,58.67,1008.00,1033.78,214,2.41,-4.86,-20,1
1578243992,2020-01-05 18:06,58.28,1008.00,1033.78,214,2.60,-4.77,-18,1
1578244052,2020-01-05 18:07,57.99,1007.98,1033.76,214,2.59,-4.84,-21,1
1578244112,2020-01-05 18:08,58.58,1008.01,1033.79,214,2.46,-4.83,-23,1
1578244173,2020-01-05 18:09,59.21,1008.09,1033.87,214,2.33,-4.82,-19,1
1578244233,2020-01-05 18:10,58.93,1008.05,1033.83,214,2.43,-4.78,-19,1
1578244293,2020-01-05 18:11,59.32,1007.97,1033.76,214,2.30,-4.82,-20,1
1578244354,2020-01-05 18:12,58.29,1008.12,1033.90,214,2.52,-4.84,-20,1
1578244414,2020-01-05 18:13,58.92,1008.03,1033.81,214,2.47,-4.75,-20,1
1578244474,2020-01-05 18:14,59.33,1008.01,1033.79,214,2.30,-4.82,-20,1
1578244535,2020-01-05 18:15,59.63,1008.10,1033.88,214,2.29,-4.76,-22,1
1578244595,2020-01-05 18:16,59.39,1008.15,1033.93,214,2.35,-4.75,-22,1
1578244655,2020-01-05 18:17,60.19,1008.09,1033.88,214,2.18,-4.74,-20,1
1578244716,2020-01-05 18:18,58.87,1008.08,1033.87,214,2.46,-4.77,-20,1
1578244776,2020-01-05 18:19,59.61,1008.16,1033.94,214,2.33,-4.72,-20,1
1578244836,2020-01-05 18:20,59.78,1008.16,1033.94,214,2.37,-4.65,-20,1
1578244897,2020-01-05 18:21,59.86,1008.14,1033.92,214,2.31,-4.69,-19,1
1578244957,2020-01-05 18:22,59.86,1008.13,1033.92,214,2.26,-4.74,-21,1
1578245018,2020-01-05 18:23,60.17,1008.17,1033.96,214,2.21,-4.71,-20,1
1578245078,2020-01-05 18:24,59.66,1008.17,1033.95,214,2.39,-4.66,-19,1
1578245138,2020-01-05 18:25,59.81,1008.20,1033.98,214,2.29,-4.72,-26,1
1578245198,2020-01-05 18:26,59.75,1008.19,1033.97,214,2.38,-4.65,-21,1
1578245259,2020-01-05 18:27,59.59,1008.16,1033.94,214,2.36,-4.70,-18,1
1578245319,2020-01-05 18:28,59.73,1008.16,1033.94,214,2.31,-4.72,-23,1
1578245379,2020-01-05 18:29,60.19,1008.15,1033.94,214,2.24,-4.68,-19,1
1578245440,2020-01-05 18:30,59.91,1008.23,1034.02,214,2.37,-4.62,-20,1
1578245500,2020-01-05 18:31,59.93,1008.12,1033.91,214,2.43,-4.56,-22,1
1578245560,2020-01-05 18:32,60.10,1008.24,1034.02,214,2.38,-4.57,-18,1
1578245621,2020-01-05 18:33,60.38,1008.24,1034.02,214,2.21,-4.67,-21,1
1578245681,2020-01-05 18:34,60.18,1008.32,1034.10,214,2.09,-4.83,-20,1
1578245741,2020-01-05 18:35,60.35,1008.27,1034.05,214,2.24,-4.65,-19,1
1578245802,2020-01-05 18:36,60.22,1008.30,1034.09,214,2.25,-4.67,-19,1
1578245862,2020-01-05 18:37,60.15,1008.28,1034.06,214,2.28,-4.65,-19,1
1578245922,2020-01-05 18:38,60.47,1008.34,1034.12,214,2.10,-4.75,-20,1
1578245983,2020-01-05 18:39,61.01,1008.35,1034.13,214,1.98,-4.75,-20,1
1578246043,2020-01-05 18:40,61.28,1008.28,1034.06,214,1.88,-4.78,-21,1
1578246103,2020-01-05 18:41,61.01,1008.43,1034.22,214,2.00,-4.73,-19,1
1578246163,2020-01-05 18:42,61.09,1008.39,1034.17,214,2.03,-4.68,-18,1
1578246224,2020-01-05 18:43,60.76,1008.38,1034.16,214,2.13,-4.66,-20,1
1578246284,2020-01-05 18:44,60.81,1008.37,1034.15,214,2.18,-4.60,-19,1
1578246344,2020-01-05 18:45,60.50,1008.43,1034.22,214,2.22,-4.63,-20,1
1578246405,2020-01-05 18:46,60.43,1008.39,1034.18,214,2.32,-4.55,-19,1
1578246465,2020-01-05 18:47,60.25,1008.36,1034.14,214,2.36,-4.56,-22,1
1578246525,2020-01-05 18:48,60.78,1008.44,1034.22,214,2.13,-4.66,-21,1
1578246586,2020-01-05 18:49,60.40,1008.46,1034.24,214,2.21,-4.66,-22,1
1578246646,2020-01-05 18:50,60.36,1008.42,1034.20,214,2.27,-4.62,-20,1
1578246706,2020-01-05 18:51,59.91,1008.44,1034.23,214,2.31,-4.68,-21,1
1578246767,2020-01-05 18:52,60.29,1008.48,1034.26,214,2.35,-4.56,-22,1
1578246827,2020-01-05 18:53,60.55,1008.41,1034.19,214,2.15,-4.69,-20,1
1578246887,2020-01-05 18:54,60.52,1008.32,1034.10,214,2.13,-4.71,-19,1
1578246947,2020-01-05 18:55,60.11,1008.40,1034.18,214,2.27,-4.67,-22,1
1578247008,2020-01-05 18:56,59.99,1008.30,1034.09,214,2.36,-4.61,-20,1
1578247068,2020-01-05 18:57,60.01,1008.40,1034.18,214,2.35,-4.62,-22,1
1578247128,2020-01-05 18:58,59.80,1008.40,1034.18,214,2.37,-4.65,-21,1
1578247189,2020-01-05 18:59,59.86,1008.40,1034.18,214,2.36,-4.64,-19,1
1578247249,2020-01-05 19:00,60.17,1008.44,1034.23,214,2.35,-4.58,-19,1
1578247309,2020-01-05 19:01,60.01,1008.46,1034.25,214,2.33,-4.64,-17,1
1578247370,2020-01-05 19:02,60.10,1008.40,1034.19,214,2.34,-4.61,-21,1
1578247430,2020-01-05 19:03,59.45,1008.46,1034.25,214,2.40,-4.70,-20,1
1578247490,2020-01-05 19:04,60.00,1008.47,1034.25,214,2.39,-4.58,-18,1
1578247551,2020-01-05 19:05,60.11,1008.41,1034.19,214,2.38,-4.57,-19,1
1578247611,2020-01-05 19:06,59.72,1008.45,1034.24,214,2.41,-4.62,-22,1
1578247671,2020-01-05 19:07,60.20,1008.54,1034.32,214,2.18,-4.74,-21,1
1578247732,2020-01-05 19:08,60.10,1008.51,1034.30,214,2.24,-4.70,-23,1
1578247792,2020-01-05 19:09,59.89,1008.53,1034.31,214,2.33,-4.66,-22,1
1578247852,2020-01-05 19:10,59.53,1008.56,1034.34,214,2.38,-4.70,-22,1
1578247913,2020-01-05 19:11,60.30,1008.59,1034.38,214,2.22,-4.68,-21,1
1578247973,2020-01-05 19:12,59.98,1008.58,1034.36,214,2.31,-4.66,-20,1
1578248033,2020-01-05 19:13,59.96,1008.50,1034.28,214,2.26,-4.71,-21,1
1578248094,2020-01-05 19:14,60.06,1008.58,1034.36,214,2.25,-4.70,-21,1
1578248154,2020-01-05 19:15,59.85,1008.52,1034.31,214,2.36,-4.64,-19,1
1578248214,2020-01-05 19:16,59.86,1008.58,1034.36,214,2.36,-4.64,-22,1
1578248275,2020-01-05 19:17,60.42,1008.58,1034.36,214,2.20,-4.67,-18,1
1578248335,2020-01-05 19:18,60.23,1008.64,1034.43,214,2.21,-4.70,-21,1
1578248395,2020-01-05 19:19,60.43,1008.58,1034.36,214,2.07,-4.79,-22,1
1578248456,2020-01-05 19:20,60.33,1008.73,1034.51,214,2.05,-4.83,-23,1
1578248516,2020-01-05 19:21,60.36,1008.64,1034.43,214,2.00,-4.87,-21,1
1578248576,2020-01-05 19:22,60.74,1008.65,1034.43,214,2.01,-4.78,-22,1
1578248636,2020-01-05 19:23,61.19,1008.66,1034.44,214,1.83,-4.85,-22,1
1578248697,2020-01-05 19:24,61.34,1008.61,1034.39,214,1.86,-4.79,-20,1
1578248757,2020-01-05 19:25,61.59,1008.66,1034.44,214,1.77,-4.82,-20,1
1578248817,2020-01-05 19:26,61.51,1008.58,1034.37,214,1.82,-4.79,-19,1
1578248878,2020-01-05 19:27,61.50,1008.58,1034.36,214,1.91,-4.71,-21,1
1578248938,2020-01-05 19:28,61.11,1008.61,1034.39,214,1.89,-4.81,-22,1
1578248998,2020-01-05 19:29,61.21,1008.71,1034.50,214,1.84,-4.84,-19,1
1578249059,2020-01-05 19:30,61.64,1008.67,1034.45,214,1.81,-4.77,-22,1
1578249119,2020-01-05 19:31,61.14,1008.71,1034.49,214,1.91,-4.79,-18,1
1578249179,2020-01-05 19:32,61.10,1008.74,1034.52,214,1.98,-4.73,-19,1
1578249240,2020-01-05 19:34,61.46,1008.76,1034.55,214,1.91,-4.72,-19,1
1578249300,2020-01-05 19:35,60.91,1008.77,1034.55,214,1.99,-4.76,-21,1
1578249360,2020-01-05 19:36,60.98,1008.86,1034.64,214,2.03,-4.71,-20,1
1578249421,2020-01-05 19:37,60.85,1008.82,1034.60,214,2.05,-4.72,-19,1
1578249481,2020-01-05 19:38,61.30,1008.86,1034.65,214,2.00,-4.67,-21,1
1578249541,2020-01-05 19:39,60.82,1008.89,1034.68,214,2.03,-4.74,-20,1
1578249602,2020-01-05 19:40,60.94,1008.88,1034.67,214,2.03,-4.72,-20,1
1578249662,2020-01-05 19:41,61.33,1008.82,1034.61,214,1.93,-4.73,-21,1
1578249722,2020-01-05 19:42,61.38,1008.83,1034.61,214,1.90,-4.75,-20,1
1578249783,2020-01-05 19:43,61.63,1008.84,1034.62,214,1.79,-4.80,-20,1
1578249843,2020-01-05 19:44,61.75,1008.81,1034.59,214,1.76,-4.80,-21,1
1578249903,2020-01-05 19:45,61.64,1008.85,1034.64,214,1.81,-4.77,-21,1
1578249964,2020-01-05 19:46,61.84,1008.84,1034.62,214,1.80,-4.74,-20,1
1578250024,2020-01-05 19:47,61.70,1008.84,1034.63,214,1.83,-4.74,-21,1
1578250084,2020-01-05 19:48,61.83,1008.79,1034.58,214,1.80,-4.74,-17,1
1578250145,2020-01-05 19:49,61.84,1008.86,1034.64,214,1.78,-4.76,-19,1
1578250205,2020-01-05 19:50,61.81,1008.89,1034.67,214,1.79,-4.76,-22,1
1578250265,2020-01-05 19:51,61.56,1008.90,1034.68,214,1.86,-4.74,-18,1
1578250326,2020-01-05 19:52,61.45,1008.94,1034.73,214,1.87,-4.76,-18,1
1578250386,2020-01-05 19:53,61.87,1008.95,1034.73,214,1.79,-4.74,-21,1
1578250446,2020-01-05 19:54,61.87,1008.92,1034.70,214,1.77,-4.76,-19,1
1578250506,2020-01-05 19:55,61.85,1008.99,1034.77,214,1.80,-4.74,-17,1
1578250567,2020-01-05 19:56,61.68,1008.99,1034.78,214,1.80,-4.77,-20,1
1578250627,2020-01-05 19:57,61.56,1009.02,1034.81,214,1.79,-4.81,-20,1
1578250688,2020-01-05 19:58,62.18,1008.96,1034.74,214,1.67,-4.79,-19,1
1578250748,2020-01-05 19:59,61.90,1008.99,1034.78,214,1.79,-4.74,-20,1
1578250808,2020-01-05 20:00,62.26,1009.07,1034.85,214,1.71,-4.74,-21,1
1578250869,2020-01-05 20:01,61.95,1009.01,1034.80,214,1.75,-4.76,-19,1
1578250929,2020-01-05 20:02,62.00,1008.95,1034.73,214,1.73,-4.77,-21,1
1578250990,2020-01-05 20:03,61.85,1008.94,1034.72,214,1.78,-4.76,-19,1
1578251050,2020-01-05 20:04,62.04,1008.92,1034.70,214,1.75,-4.75,-18,1
1578251110,2020-01-05 20:05,62.14,1008.97,1034.75,214,1.66,-4.81,-21,1
1578251171,2020-01-05 20:06,62.23,1008.94,1034.72,214,1.67,-4.78,-22,1
1578251231,2020-01-05 20:07,62.00,1008.87,1034.65,214,1.77,-4.74,-19,1
1578251292,2020-01-05 20:08,61.94,1008.93,1034.71,214,1.79,-4.73,-23,1
1578251353,2020-01-05 20:09,61.86,1008.90,1034.68,214,1.80,-4.74,-23,1
1578251413,2020-01-05 20:10,62.17,1008.87,1034.65,214,1.83,-4.64,-21,1
1578251474,2020-01-05 20:11,61.67,1008.87,1034.65,214,1.85,-4.73,-21,1
1578251534,2020-01-05 20:12,61.67,1008.87,1034.65,214,1.86,-4.72,-20,1
1578251594,2020-01-05 20:13,61.63,1008.89,1034.67,214,1.91,-4.68,-20,1
1578251655,2020-01-05 20:14,61.83,1008.89,1034.67,214,1.79,-4.75,-17,1
1578251715,2020-01-05 20:15,61.60,1008.86,1034.65,214,1.78,-4.81,-23,1
1578251775,2020-01-05 20:16,62.30,1008.88,1034.66,214,1.51,-4.92,-22,1
1578251835,2020-01-05 20:17,62.13,1008.93,1034.71,214,1.66,-4.81,-22,1
1578251896,2020-01-05 20:18,62.03,1008.94,1034.72,214,1.63,-4.86,-21,1
1578251956,2020-01-05 20:19,62.19,1008.99,1034.77,214,1.70,-4.76,-19,1
1578252016,2020-01-05 20:20,62.86,1008.92,1034.71,214,1.33,-4.97,-22,1
1578252077,2020-01-05 20:21,62.56,1009.04,1034.82,214,1.51,-4.86,-21,1
1578252137,2020-01-05 20:22,62.50,1008.99,1034.78,214,1.57,-4.82,-20,1
1578252197,2020-01-05 20:23,62.38,1008.99,1034.77,214,1.65,-4.77,-20,1
1578252258,2020-01-05 20:24,62.35,1009.02,1034.80,214,1.69,-4.74,-21,1
1578252318,2020-01-05 20:25,62.47,1009.00,1034.78,214,1.56,-4.83,-20,1
1578252378,2020-01-05 20:26,62.03,1008.98,1034.76,214,1.64,-4.85,-22,1
1578252439,2020-01-05 20:27,62.01,1009.02,1034.80,214,1.68,-4.82,-21,1
1578252500,2020-01-05 20:28,61.92,1009.03,1034.82,214,1.65,-4.86,-20,1
1578252563,2020-01-05 20:29,61.87,1008.99,1034.77,214,1.70,-4.83,-21,1
1578252623,2020-01-05 20:30,62.67,1009.00,1034.78,214,1.44,-4.90,-22,1
1578252684,2020-01-05 20:31,62.34,1008.99,1034.78,214,1.57,-4.85,-20,1
1578252744,2020-01-05 20:32,62.06,1009.03,1034.81,214,1.61,-4.87,-19,1
1578252805,2020-01-05 20:33,61.71,1009.09,1034.88,214,1.66,-4.90,-20,1
1578252865,2020-01-05 20:34,62.10,1009.10,1034.89,214,1.57,-4.90,-18,1
1578252926,2020-01-05 20:35,62.61,1009.11,1034.90,214,1.35,-5.00,-19,1
1578252986,2020-01-05 20:36,62.58,1009.09,1034.88,214,1.34,-5.02,-20,1
1578253047,2020-01-05 20:37,62.33,1009.09,1034.88,214,1.46,-4.96,-20,1
1578253107,2020-01-05 20:38,62.28,1009.00,1034.78,214,1.48,-4.95,-19,1
1578253168,2020-01-05 20:39,62.35,1009.09,1034.88,214,1.45,-4.96,-23,1
1578253229,2020-01-05 20:40,62.21,1009.08,1034.87,214,1.50,-4.95,-18,1
1578253289,2020-01-05 20:41,61.80,1009.18,1034.96,214,1.51,-5.02,-22,1
1578253350,2020-01-05 20:42,62.06,1009.07,1034.85,214,1.50,-4.98,-19,1
1578253410,2020-01-05 20:43,62.11,1009.04,1034.82,214,1.47,-5.00,-29,1
1578253471,2020-01-05 20:44,62.07,1008.96,1034.74,214,1.45,-5.02,-21,1
1578253531,2020-01-05 20:45,62.21,1009.06,1034.84,214,1.46,-4.98,-19,1
1578253592,2020-01-05 20:46,61.90,1009.05,1034.83,214,1.55,-4.96,-18,1
1578253652,2020-01-05 20:47,62.20,1008.98,1034.77,214,1.56,-4.89,-19,1
1578253713,2020-01-05 20:48,62.04,1008.98,1034.76,214,1.56,-4.93,-18,1
1578253773,2020-01-05 20:49,62.21,1009.02,1034.80,214,1.53,-4.92,-19,1
1578253834,2020-01-05 20:50,62.63,1008.93,1034.72,214,1.30,-5.05,-20,1
1578253894,2020-01-05 20:51,62.44,1008.91,1034.70,214,1.35,-5.04,-20,1
1578253955,2020-01-05 20:52,62.84,1008.94,1034.72,214,1.32,-4.98,-19,1
1578254015,2020-01-05 20:53,62.67,1008.97,1034.75,214,1.36,-4.98,-24,1
1578254076,2020-01-05 20:54,62.89,1008.94,1034.73,214,1.30,-4.99,-22,1
1578254136,2020-01-05 20:55,63.19,1008.96,1034.74,214,1.16,-5.06,-22,1
1578254197,2020-01-05 20:56,63.28,1008.94,1034.72,214,1.15,-5.05,-19,1
1578254257,2020-01-05 20:57,63.65,1008.96,1034.75,214,1.06,-5.06,-22,1
1578254318,2020-01-05 20:58,63.50,1009.02,1034.80,214,1.13,-5.03,-22,1
1578254378,2020-01-05 20:59,63.72,1009.01,1034.80,214,1.11,-5.00,-22,1
1578254439,2020-01-05 21:00,63.78,1008.95,1034.74,214,1.08,-5.02,-22,1
1578254500,2020-01-05 21:01,63.62,1009.01,1034.80,214,1.09,-5.04,-22,1
1578254560,2020-01-05 21:02,63.30,1008.97,1034.76,214,1.22,-4.98,-19,1
1578254621,2020-01-05 21:03,63.13,1008.97,1034.75,214,1.25,-4.99,-20,1
1578254681,2020-01-05 21:04,63.23,1008.98,1034.76,214,1.29,-4.93,-18,1
1578254742,2020-01-05 21:05,62.92,1009.02,1034.81,214,1.31,-4.98,-20,1
1578254802,2020-01-05 21:06,63.04,1008.99,1034.78,214,1.27,-4.99,-19,1
1578254863,2020-01-05 21:07,63.06,1009.01,1034.80,214,1.30,-4.96,-20,1
1578254923,2020-01-05 21:08,62.83,1008.94,1034.73,214,1.32,-4.99,-19,1
1578254984,2020-01-05 21:09,63.01,1008.96,1034.75,214,1.35,-4.92,-23,1
1578255044,2020-01-05 21:10,62.96,1008.99,1034.77,214,1.26,-5.02,-21,1
1578255105,2020-01-05 21:11,63.11,1008.96,1034.74,214,1.28,-4.97,-19,1
1578255165,2020-01-05 21:12,62.92,1008.94,1034.73,214,1.27,-5.01,-23,1
1578255226,2020-01-05 21:13,62.96,1008.88,1034.66,214,1.27,-5.01,-20,1
1578255286,2020-01-05 21:14,62.80,1008.97,1034.75,214,1.29,-5.02,-19,1
1578255347,2020-01-05 21:15,63.09,1008.96,1034.74,214,1.25,-5.00,-18,1
1578255407,2020-01-05 21:16,63.45,1008.86,1034.65,214,1.11,-5.06,-21,1
1578255468,2020-01-05 21:17,63.62,1008.97,1034.75,214,1.05,-5.08,-19,1
1578255528,2020-01-05 21:18,64.21,1008.91,1034.69,214,0.97,-5.03,-21,1
1578255589,2020-01-05 21:19,64.87,1008.89,1034.67,214,0.88,-4.98,-21,1
1578255649,2020-01-05 21:20,65.21,1008.88,1034.66,214,0.72,-5.07,-21,1
1578255710,2020-01-05 21:21,64.98,1008.95,1034.74,214,0.84,-5.00,-21,1
1578255770,2020-01-05 21:22,64.62,1008.97,1034.75,214,0.97,-4.95,-19,1
1578255831,2020-01-05 21:23,65.02,1008.98,1034.76,214,0.90,-4.93,-20,1
1578255891,2020-01-05 21:24,65.12,1008.98,1034.76,214,0.86,-4.95,-20,1
1578255952,2020-01-05 21:25,65.29,1009.02,1034.80,214,0.77,-5.00,-21,1
1578256012,2020-01-05 21:26,65.55,1008.97,1034.75,214,0.71,-5.01,-23,1
1578256073,2020-01-05 21:27,65.52,1009.03,1034.82,214,0.73,-4.99,-20,1
1578256133,2020-01-05 21:28,66.25,1009.00,1034.78,214,0.54,-5.03,-22,1
1578256194,2020-01-05 21:29,66.50,1009.05,1034.83,214,0.44,-5.08,-20,1
1578256255,2020-01-05 21:30,67.08,1009.09,1034.88,214,0.27,-5.12,-20,1
1578256315,2020-01-05 21:31,67.03,1009.10,1034.88,214,0.23,-5.17,-18,1
1578256376,2020-01-05 21:32,66.80,1009.04,1034.82,214,0.37,-5.08,-20,1
1578256436,2020-01-05 21:33,66.67,1009.16,1034.95,214,0.43,-5.05,-20,1
1578256497,2020-01-05 21:34,66.98,1009.18,1034.96,214,0.28,-5.13,-21,1
1578256557,2020-01-05 21:35,67.07,1009.14,1034.93,214,0.26,-5.13,-21,1
1578256618,2020-01-05 21:36,67.07,1009.20,1034.98,214,0.24,-5.15,-22,1
1578256678,2020-01-05 21:37,67.02,1009.18,1034.96,214,0.25,-5.15,-20,1
1578256739,2020-01-05 21:38,67.23,1009.19,1034.98,214,0.23,-5.13,-22,1
1578256799,2020-01-05 21:39,66.87,1009.27,1035.06,214,0.33,-5.11,-20,1
1578256860,2020-01-05 21:41,66.98,1009.33,1035.12,214,0.25,-5.16,-20,1
1578256920,2020-01-05 21:42,66.67,1009.35,1035.13,214,0.36,-5.12,-19,1
1578256981,2020-01-05 21:43,67.03,1009.36,1035.14,214,0.28,-5.12,-19,1
1578257041,2020-01-05 21:44,66.96,1009.38,1035.17,214,0.31,-5.11,-21,1
1578257102,2020-01-05 21:45,66.62,1009.40,1035.18,214,0.42,-5.07,-18,1
1578257162,2020-01-05 21:46,66.11,1009.41,1035.19,214,0.52,-5.07,-18,1
1578257223,2020-01-05 21:47,66.04,1009.42,1035.20,214,0.58,-5.03,-19,1
1578257284,2020-01-05 21:48,66.19,1009.37,1035.15,214,0.50,-5.08,-21,1
1578257344,2020-01-05 21:49,66.30,1009.35,1035.13,214,0.52,-5.04,-18,1
1578257405,2020-01-05 21:50,66.00,1009.36,1035.14,214,0.55,-5.07,-18,1
1578257465,2020-01-05 21:51,65.61,1009.33,1035.11,214,0.68,-5.02,-17,1
1578257526,2020-01-05 21:52,65.33,1009.33,1035.11,214,0.65,-5.11,-22,1
1578257586,2020-01-05 21:53,65.23,1009.30,1035.08,214,0.74,-5.04,-21,1
1578257647,2020-01-05 21:54,64.83,1009.40,1035.18,214,0.77,-5.10,-22,1
1578257707,2020-01-05 21:55,65.14,1009.39,1035.17,214,0.77,-5.03,-21,1
1578257768,2020-01-05 21:56,64.88,1009.39,1035.18,214,0.82,-5.04,-20,1
1578257828,2020-01-05 21:57,65.11,1009.39,1035.17,214,0.75,-5.06,-16,1
1578257890,2020-01-05 21:58,64.93,1009.45,1035.23,214,0.80,-5.05,-22,1
1578257950,2020-01-05 21:59,65.43,1009.37,1035.15,214,0.63,-5.11,-21,1
1578258011,2020-01-05 22:00,65.73,1009.33,1035.12,214,0.59,-5.08,-21,1
1578258071,2020-01-05 22:01,65.02,1009.45,1035.23,214,0.70,-5.12,-19,1
1578258132,2020-01-05 22:02,64.78,1009.41,1035.19,214,0.81,-5.07,-17,1
1578258192,2020-01-05 22:03,64.77,1009.46,1035.24,214,0.78,-5.10,-20,1
1578258253,2020-01-05 22:04,64.69,1009.48,1035.26,214,0.81,-5.08,-20,1
1578258313,2020-01-05 22:05,64.93,1009.44,1035.22,214,0.78,-5.07,-19,1
1578258374,2020-01-05 22:06,64.75,1009.52,1035.30,214,0.85,-5.04,-17,1
1578258434,2020-01-05 22:07,64.54,1009.51,1035.29,214,0.89,-5.04,-21,1
1578258495,2020-01-05 22:08,64.91,1009.54,1035.32,214,0.80,-5.05,-18,1
1578258555,2020-01-05 22:09,64.66,1009.52,1035.31,214,0.77,-5.13,-19,1
1578258615,2020-01-05 22:10,64.74,1009.57,1035.35,214,0.86,-5.03,-19,1
1578258675,2020-01-05 22:11,64.84,1009.57,1035.35,214,0.78,-5.08,-21,1
1578258736,2020-01-05 22:12,64.88,1009.63,1035.42,214,0.75,-5.10,-22,1
1578258796,2020-01-05 22:13,64.88,1009.62,1035.40,214,0.72,-5.13,-21,1
1578258856,2020-01-05 22:14,64.73,1009.64,1035.42,214,0.85,-5.04,-22,1
1578258917,2020-01-05 22:15,65.08,1009.62,1035.40,214,0.75,-5.06,-21,1
1578258977,2020-01-05 22:16,65.55,1009.58,1035.37,214,0.56,-5.15,-22,1
1578259037,2020-01-05 22:17,65.58,1009.65,1035.43,214,0.61,-5.10,-18,1
1578259098,2020-01-05 22:18,65.95,1009.66,1035.44,214,0.53,-5.10,-18,1
1578259158,2020-01-05 22:19,65.98,1009.61,1035.39,214,0.47,-5.15,-20,1
1578259218,2020-01-05 22:20,66.00,1009.62,1035.40,214,0.51,-5.11,-21,1
1578259278,2020-01-05 22:21,66.07,1009.53,1035.31,214,0.51,-5.09,-20,1
1578259339,2020-01-05 22:22,66.18,1009.58,1035.37,214,0.46,-5.12,-20,1
1578259402,2020-01-05 22:23,66.46,1009.57,1035.35,214,0.49,-5.03,-22,1
1578259462,2020-01-05 22:24,66.12,1009.60,1035.38,214,0.55,-5.05,-18,1
1578259523,2020-01-05 22:25,66.38,1009.64,1035.42,214,0.39,-5.15,-19,1
1578259584,2020-01-05 22:26,66.40,1009.64,1035.42,214,0.44,-5.09,-19,1
1578259644,2020-01-05 22:27,66.79,1009.58,1035.37,214,0.26,-5.19,-18,1
1578259705,2020-01-05 22:28,66.59,1009.69,1035.47,214,0.38,-5.11,-20,1
1578259766,2020-01-05 22:29,66.93,1009.66,1035.44,214,0.28,-5.14,-22,1
1578259827,2020-01-05 22:30,67.06,1009.72,1035.50,214,0.26,-5.14,-20,1
1578259887,2020-01-05 22:31,67.68,1009.67,1035.46,214,0.09,-5.18,-19,1
1578259948,2020-01-05 22:32,67.92,1009.69,1035.47,214,0.08,-5.14,-19,1
1578260008,2020-01-05 22:33,67.54,1009.67,1035.45,214,0.16,-5.14,-21,1
1578260069,2020-01-05 22:34,67.20,1009.53,1035.31,214,0.28,-5.09,-22,1
1578260129,2020-01-05 22:35,67.32,1009.62,1035.41,214,0.21,-5.13,-20,1
1578260190,2020-01-05 22:36,67.22,1009.65,1035.43,214,0.23,-5.13,-20,1
1578260250,2020-01-05 22:37,67.04,1009.60,1035.38,214,0.33,-5.07,-20,1
1578260311,2020-01-05 22:38,67.09,1009.63,1035.41,214,0.31,-5.08,-20,1
1578260371,2020-01-05 22:39,67.67,1009.61,1035.40,214,0.21,-5.06,-20,1
1578260432,2020-01-05 22:40,67.71,1009.65,1035.43,214,0.11,-5.15,-21,1
1578260492,2020-01-05 22:41,67.48,1009.60,1035.38,214,0.20,-5.11,-20,1
1578260553,2020-01-05 22:42,67.13,1009.55,1035.34,214,0.21,-5.17,-25,1
1578260613,2020-01-05 22:43,67.66,1009.64,1035.42,214,0.12,-5.15,-19,1
1578260674,2020-01-05 22:44,67.88,1009.62,1035.40,214,0.11,-5.12,-20,1
1578260794,2020-01-05 22:46,68.30,1009.57,1035.35,214,-0.04,-5.18,-22,1
1578260855,2020-01-05 22:47,68.76,1009.62,1035.40,214,-0.16,-5.21,-20,1
1578260916,2020-01-05 22:48,68.43,1009.56,1035.34,214,-0.03,-5.15,-20,1
1578260976,2020-01-05 22:49,68.59,1009.58,1035.36,214,-0.14,-5.22,-21,1
1578261037,2020-01-05 22:50,68.97,1009.53,1035.31,214,-0.16,-5.17,-21,1
1578261097,2020-01-05 22:51,68.46,1009.60,1035.38,214,-0.09,-5.20,-20,1
1578261158,2020-01-05 22:52,68.61,1009.56,1035.34,214,-0.12,-5.20,-18,1
1578261218,2020-01-05 22:53,68.67,1009.53,1035.31,214,-0.23,-5.29,-21,1
1578261279,2020-01-05 22:54,69.02,1009.57,1035.35,214,-0.25,-5.25,-21,1
1578261339,2020-01-05 22:55,69.44,1009.63,1035.41,214,-0.31,-5.22,-21,1
1578261400,2020-01-05 22:56,69.85,1009.62,1035.41,214,-0.42,-5.25,-21,1
1578261460,2020-01-05 22:57,69.71,1009.66,1035.44,214,-0.36,-5.22,-19,1
1578261521,2020-01-05 22:58,69.59,1009.71,1035.49,214,-0.37,-5.25,-22,1
1578261581,2020-01-05 22:59,69.52,1009.71,1035.49,214,-0.33,-5.23,-19,1
1578261642,2020-01-05 23:00,69.33,1009.67,1035.45,214,-0.26,-5.19,-21,1
1578261702,2020-01-05 23:01,69.06,1009.79,1035.57,214,-0.17,-5.16,-20,1
1578261763,2020-01-05 23:02,69.12,1009.79,1035.57,214,-0.25,-5.23,-22,1
1578261823,2020-01-05 23:03,69.03,1009.82,1035.61,214,-0.21,-5.20,-19,1
1578261884,2020-01-05 23:04,68.73,1009.80,1035.58,214,-0.11,-5.17,-22,1
1578261944,2020-01-05 23:05,68.51,1009.82,1035.60,214,-0.07,-5.17,-22,1
1578262005,2020-01-05 23:06,68.19,1009.83,1035.61,214,0.04,-5.13,-20,1
1578262065,2020-01-05 23:07,67.21,1009.73,1035.51,214,0.13,-5.23,-19,1
1578262126,2020-01-05 23:08,67.81,1009.69,1035.47,214,0.14,-5.10,-19,1
1578262186,2020-01-05 23:09,67.68,1009.82,1035.61,214,0.13,-5.14,-21,1
1578262247,2020-01-05 23:10,67.68,1009.72,1035.51,214,0.12,-5.15,-20,1
1578262307,2020-01-05 23:11,67.86,1009.70,1035.48,214,0.01,-5.22,-20,1
1578262368,2020-01-05 23:12,68.62,1009.76,1035.55,214,-0.15,-5.23,-18,1
1578262428,2020-01-05 23:13,68.36,1009.78,1035.57,214,-0.07,-5.20,-19,1
1578262489,2020-01-05 23:14,69.10,1009.76,1035.54,214,-0.32,-5.30,-20,1
1578262549,2020-01-05 23:15,69.16,1009.76,1035.55,214,-0.28,-5.25,-22,1
1578262609,2020-01-05 23:16,69.04,1009.74,1035.53,214,-0.18,-5.17,-21,1
1578262671,2020-01-05 23:17,69.06,1009.74,1035.52,214,-0.25,-5.24,-19,1
1578262731,2020-01-05 23:18,69.02,1009.71,1035.50,214,-0.24,-5.23,-21,1
1578262852,2020-01-05 23:20,69.29,1009.62,1035.40,214,-0.33,-5.27,-21,1
1578262913,2020-01-05 23:21,69.02,1009.61,1035.39,214,-0.20,-5.20,-18,1
1578262973,2020-01-05 23:22,69.33,1009.61,1035.39,214,-0.32,-5.25,-20,1
1578263034,2020-01-05 23:23,69.90,1009.58,1035.37,214,-0.50,-5.32,-20,1
1578263094,2020-01-05 23:24,69.60,1009.58,1035.36,214,-0.40,-5.28,-21,1
1578263155,2020-01-05 23:25,69.79,1009.60,1035.38,214,-0.40,-5.24,-21,1
1578263215,2020-01-05 23:26,69.73,1009.56,1035.34,214,-0.37,-5.23,-22,1
1578263276,2020-01-05 23:27,69.35,1009.51,1035.30,214,-0.28,-5.21,-18,1
1578263336,2020-01-05 23:28,69.18,1009.49,1035.28,214,-0.22,-5.19,-21,1
1578263397,2020-01-05 23:29,69.39,1009.50,1035.29,214,-0.33,-5.25,-19,1
1578263457,2020-01-05 23:30,69.48,1009.45,1035.23,214,-0.31,-5.21,-21,1
1578263518,2020-01-05 23:31,68.98,1009.34,1035.12,214,-0.19,-5.20,-19,1
1578263639,2020-01-05 23:33,68.54,1009.41,1035.20,214,-0.05,-5.14,-21,1
1578263699,2020-01-05 23:34,68.55,1009.37,1035.16,214,-0.11,-5.20,-21,1
1578263820,2020-01-05 23:37,68.70,1009.33,1035.11,214,-0.14,-5.20,-21,1
1578263881,2020-01-05 23:38,68.61,1009.45,1035.24,214,-0.14,-5.22,-20,1
1578263941,2020-01-05 23:39,68.57,1009.42,1035.20,214,-0.07,-5.16,-19,1
1578264002,2020-01-05 23:40,68.79,1009.43,1035.21,214,-0.20,-5.24,-22,1
1578264062,2020-01-05 23:41,68.46,1009.44,1035.22,214,-0.05,-5.16,-20,1
1578264123,2020-01-05 23:42,68.86,1009.43,1035.21,214,-0.15,-5.18,-19,1
1578264183,2020-01-05 23:43,68.68,1009.40,1035.18,214,-0.08,-5.15,-19,1
1578264244,2020-01-05 23:44,68.74,1009.37,1035.16,214,-0.13,-5.18,-18,1
1578264304,2020-01-05 23:45,68.62,1009.46,1035.24,214,-0.10,-5.18,-22,1
1578264365,2020-01-05 23:46,68.80,1009.45,1035.23,214,-0.13,-5.17,-17,1
1578264425,2020-01-05 23:47,68.89,1009.51,1035.29,214,-0.17,-5.19,-19,1
1578264485,2020-01-05 23:48,68.67,1009.40,1035.18,214,-0.08,-5.15,-21,1
1578264546,2020-01-05 23:49,69.09,1009.52,1035.30,214,-0.23,-5.21,-19,1
1578264606,2020-01-05 23:50,69.38,1009.51,1035.29,214,-0.30,-5.22,-19,1
1578264667,2020-01-05 23:51,69.54,1009.50,1035.28,214,-0.32,-5.21,-19,1
1578264727,2020-01-05 23:52,69.48,1009.50,1035.28,214,-0.26,-5.17,-21,1
1578264788,2020-01-05 23:53,69.21,1009.51,1035.29,214,-0.21,-5.17,-20,1
1578264848,2020-01-05 23:54,68.84,1009.50,1035.28,214,-0.12,-5.16,-20,1
1578264909,2020-01-05 23:55,68.53,1009.50,1035.28,214,-0.03,-5.13,-22,1
1578264969,2020-01-05 23:56,68.24,1009.48,1035.26,214,0.05,-5.11,-19,1
1578265030,2020-01-05 23:57,68.09,1009.45,1035.23,214,0.06,-5.13,-19,1
1578265090,2020-01-05 23:58,68.26,1009.48,1035.26,214,0.06,-5.09,-20,1
1578265151,2020-01-05 23:59,67.68,1009.39,1035.17,214,0.14,-5.13,-21,1