1578351612,2020-01-07 00:00,55.51,1002.47,1028.25,214,1.90,-6.07,-23,1 1578351672,2020-01-07 00:01,55.93,1002.50,1028.28,214,1.90,-5.97,-20,1 1578351732,2020-01-07 00:02,56.11,1002.44,1028.22,214,1.91,-5.92,-21,1 1578351792,2020-01-07 00:03,56.15,1002.49,1028.27,214,1.91,-5.91,-19,1 1578351853,2020-01-07 00:04,56.52,1002.44,1028.22,214,1.94,-5.80,-21,1 1578351913,2020-01-07 00:05,55.53,1002.40,1028.19,214,1.95,-6.02,-22,1 1578351973,2020-01-07 00:06,56.08,1002.44,1028.22,214,1.96,-5.88,-23,1 1578352034,2020-01-07 00:07,55.89,1002.40,1028.18,214,1.98,-5.90,-20,1 1578352094,2020-01-07 00:08,55.61,1002.47,1028.26,214,1.95,-6.00,-17,1 1578352154,2020-01-07 00:09,56.47,1002.41,1028.19,214,1.97,-5.78,-21,1 1578352215,2020-01-07 00:10,56.34,1002.37,1028.15,214,1.92,-5.86,-21,1 1578352275,2020-01-07 00:11,55.55,1002.42,1028.21,214,1.94,-6.02,-19,1 1578352335,2020-01-07 00:12,55.33,1002.48,1028.26,214,1.92,-6.09,-20,1 1578352398,2020-01-07 00:13,55.46,1002.41,1028.20,214,1.94,-6.04,-20,1 1578352459,2020-01-07 00:14,55.65,1002.42,1028.21,214,1.92,-6.02,-22,1 1578352519,2020-01-07 00:15,55.63,1002.44,1028.22,214,1.94,-6.00,-20,1 1578352579,2020-01-07 00:16,56.16,1002.37,1028.15,214,1.92,-5.90,-22,1 1578352640,2020-01-07 00:17,56.03,1002.40,1028.19,214,1.91,-5.94,-22,1 1578352700,2020-01-07 00:18,56.02,1002.38,1028.17,214,1.89,-5.96,-20,1 1578352760,2020-01-07 00:19,55.79,1002.40,1028.18,214,1.89,-6.01,-18,1 1578352820,2020-01-07 00:20,56.20,1002.29,1028.08,214,1.81,-5.99,-18,1 1578352881,2020-01-07 00:21,56.19,1002.37,1028.15,214,1.81,-5.99,-22,1 1578352941,2020-01-07 00:22,56.40,1002.36,1028.14,214,1.77,-5.98,-20,1 1578353001,2020-01-07 00:23,56.28,1002.30,1028.08,214,1.71,-6.07,-22,1 1578353062,2020-01-07 00:24,56.24,1002.33,1028.11,214,1.70,-6.09,-20,1 1578353122,2020-01-07 00:25,56.10,1002.35,1028.13,214,1.77,-6.05,-23,1 1578353182,2020-01-07 00:26,56.34,1002.32,1028.11,214,1.78,-5.99,-20,1 1578353242,2020-01-07 00:27,56.68,1002.36,1028.15,214,1.81,-5.88,-21,1 1578353303,2020-01-07 00:28,57.20,1002.38,1028.16,214,1.80,-5.77,-20,1 1578353363,2020-01-07 00:29,57.17,1002.36,1028.14,214,1.82,-5.76,-17,1 1578353423,2020-01-07 00:30,56.53,1002.36,1028.14,214,1.79,-5.93,-21,1 1578353484,2020-01-07 00:31,56.53,1002.25,1028.03,214,1.80,-5.92,-21,1 1578353544,2020-01-07 00:32,56.50,1002.28,1028.06,214,1.78,-5.95,-22,1 1578353604,2020-01-07 00:33,56.23,1002.33,1028.11,214,1.82,-5.97,-20,1 1578353664,2020-01-07 00:34,56.20,1002.27,1028.05,214,1.80,-6.00,-20,1 1578353725,2020-01-07 00:35,56.51,1002.28,1028.07,214,1.80,-5.93,-21,1 1578353785,2020-01-07 00:36,56.89,1002.23,1028.01,214,1.78,-5.86,-22,1 1578353845,2020-01-07 00:37,56.65,1002.19,1027.97,214,1.78,-5.91,-22,1 1578353909,2020-01-07 00:38,57.51,1002.26,1028.04,214,1.77,-5.73,-24,1 1578353969,2020-01-07 00:39,57.22,1002.18,1027.96,214,1.77,-5.79,-23,1 1578354029,2020-01-07 00:40,57.20,1002.26,1028.05,214,1.78,-5.79,-18,1 1578354089,2020-01-07 00:41,56.17,1002.22,1028.01,214,1.79,-6.02,-22,1 1578354150,2020-01-07 00:42,55.89,1002.23,1028.01,214,1.77,-6.10,-22,1 1578354210,2020-01-07 00:43,55.91,1002.20,1027.98,214,1.77,-6.10,-21,1 1578354270,2020-01-07 00:44,55.97,1002.22,1028.01,214,1.77,-6.08,-21,1 1578354330,2020-01-07 00:45,56.23,1002.18,1027.97,214,1.76,-6.03,-19,1 1578354391,2020-01-07 00:46,56.50,1002.23,1028.02,214,1.77,-5.96,-18,1 1578354451,2020-01-07 00:47,56.65,1002.23,1028.01,214,1.72,-5.97,-21,1 1578354511,2020-01-07 00:48,57.15,1002.21,1027.99,214,1.74,-5.84,-23,1 1578354572,2020-01-07 00:49,57.50,1002.23,1028.02,214,1.75,-5.75,-20,1 1578354632,2020-01-07 00:50,57.39,1002.21,1028.00,214,1.61,-5.90,-22,1 1578354692,2020-01-07 00:51,57.39,1002.23,1028.02,214,1.64,-5.88,-22,1 1578354752,2020-01-07 00:52,57.53,1002.14,1027.93,214,1.52,-5.96,-19,1 1578354813,2020-01-07 00:53,58.17,1002.18,1027.96,214,1.37,-5.95,-22,1 1578354873,2020-01-07 00:54,58.24,1002.14,1027.93,214,1.36,-5.95,-19,1 1578354933,2020-01-07 00:55,58.58,1002.16,1027.94,214,1.41,-5.82,-20,1 1578354994,2020-01-07 00:56,58.33,1002.11,1027.89,214,1.46,-5.83,-18,1 1578355054,2020-01-07 00:57,58.45,1002.14,1027.92,214,1.51,-5.76,-20,1 1578355114,2020-01-07 00:58,58.72,1002.13,1027.91,214,1.48,-5.73,-21,1 1578355174,2020-01-07 00:59,58.73,1002.12,1027.90,214,1.51,-5.69,-20,1 1578355235,2020-01-07 01:00,58.09,1002.16,1027.94,214,1.54,-5.81,-20,1 1578355295,2020-01-07 01:01,58.32,1002.11,1027.90,214,1.52,-5.78,-22,1 1578355355,2020-01-07 01:02,58.62,1002.09,1027.87,214,1.52,-5.71,-21,1 1578355416,2020-01-07 01:03,58.43,1002.04,1027.82,214,1.51,-5.76,-19,1 1578355476,2020-01-07 01:04,57.79,1002.06,1027.84,214,1.50,-5.92,-22,1 1578355536,2020-01-07 01:05,58.05,1002.14,1027.92,214,1.47,-5.88,-22,1 1578355597,2020-01-07 01:06,58.27,1002.11,1027.89,214,1.36,-5.94,-19,1 1578355657,2020-01-07 01:07,58.05,1002.09,1027.87,214,1.25,-6.09,-20,1 1578355717,2020-01-07 01:08,58.47,1002.19,1027.98,214,1.00,-6.23,-20,1 1578355777,2020-01-07 01:09,58.61,1002.11,1027.89,214,0.97,-6.23,-19,1 1578355838,2020-01-07 01:10,58.14,1002.15,1027.93,214,1.07,-6.24,-21,1 1578355898,2020-01-07 01:11,58.32,1002.09,1027.87,214,1.11,-6.16,-19,1 1578355958,2020-01-07 01:12,58.17,1002.03,1027.81,214,1.14,-6.17,-20,1 1578356019,2020-01-07 01:13,58.24,1002.08,1027.86,214,1.26,-6.04,-19,1 1578356079,2020-01-07 01:14,58.78,1002.07,1027.86,214,1.29,-5.89,-19,1 1578356139,2020-01-07 01:15,58.54,1002.08,1027.86,214,1.32,-5.92,-19,1 1578356200,2020-01-07 01:16,58.00,1002.07,1027.86,214,1.31,-6.05,-21,1 1578356263,2020-01-07 01:17,57.74,1002.02,1027.80,214,1.36,-6.06,-22,1 1578356323,2020-01-07 01:18,57.97,1002.06,1027.84,214,1.37,-6.00,-21,1 1578356383,2020-01-07 01:19,58.23,1002.08,1027.86,214,1.32,-5.99,-20,1 1578356443,2020-01-07 01:20,58.44,1002.08,1027.86,214,1.40,-5.86,-21,1 1578356503,2020-01-07 01:21,58.51,1002.02,1027.80,214,1.42,-5.83,-20,1 1578356563,2020-01-07 01:22,58.59,1002.06,1027.84,214,1.42,-5.81,-21,1 1578356623,2020-01-07 01:23,58.37,1002.07,1027.86,214,1.41,-5.87,-20,1 1578356683,2020-01-07 01:24,57.98,1002.10,1027.88,214,1.44,-5.93,-21,1 1578356744,2020-01-07 01:25,58.03,1002.07,1027.86,214,1.43,-5.93,-20,1 1578356804,2020-01-07 01:26,57.98,1002.08,1027.86,214,1.40,-5.97,-20,1 1578356864,2020-01-07 01:27,58.10,1002.06,1027.85,214,1.40,-5.94,-19,1 1578356924,2020-01-07 01:28,57.90,1002.00,1027.79,214,1.39,-5.99,-19,1 1578356984,2020-01-07 01:29,58.36,1002.04,1027.82,214,1.37,-5.91,-19,1 1578357044,2020-01-07 01:30,57.51,1002.02,1027.81,214,1.37,-6.10,-20,1 1578357104,2020-01-07 01:31,57.56,1001.99,1027.77,214,1.35,-6.11,-19,1 1578357164,2020-01-07 01:32,57.20,1002.01,1027.79,214,1.38,-6.16,-21,1 1578357224,2020-01-07 01:33,57.20,1001.96,1027.74,214,1.37,-6.17,-22,1 1578357284,2020-01-07 01:34,56.92,1001.96,1027.74,214,1.37,-6.24,-19,1 1578357344,2020-01-07 01:35,56.85,1001.91,1027.69,214,1.35,-6.27,-21,1 1578357404,2020-01-07 01:36,57.23,1002.03,1027.81,214,1.35,-6.18,-21,1 1578357465,2020-01-07 01:37,57.31,1002.01,1027.79,214,1.33,-6.19,-19,1 1578357525,2020-01-07 01:38,58.04,1002.07,1027.85,214,1.34,-6.01,-21,1 1578357585,2020-01-07 01:39,57.60,1002.03,1027.81,214,1.31,-6.14,-21,1 1578357645,2020-01-07 01:40,57.54,1002.06,1027.84,214,1.32,-6.14,-23,1 1578357705,2020-01-07 01:41,57.36,1002.05,1027.83,214,1.33,-6.17,-21,1 1578357765,2020-01-07 01:42,56.75,1002.04,1027.83,214,1.31,-6.33,-22,1 1578357825,2020-01-07 01:43,57.00,1002.02,1027.80,214,1.33,-6.26,-19,1 1578357885,2020-01-07 01:44,56.95,1002.05,1027.83,214,1.32,-6.28,-17,1 1578357945,2020-01-07 01:45,56.68,1002.00,1027.78,214,1.28,-6.38,-20,1 1578358069,2020-01-07 01:47,57.43,1001.94,1027.72,214,1.30,-6.19,-18,1 1578358129,2020-01-07 01:48,57.53,1001.95,1027.73,214,1.24,-6.22,-20,1 1578358189,2020-01-07 01:49,57.25,1002.00,1027.78,214,1.13,-6.39,-20,1 1578358250,2020-01-07 01:50,57.16,1001.98,1027.77,214,1.03,-6.50,-20,1 1578358310,2020-01-07 01:51,57.46,1002.04,1027.83,214,0.78,-6.67,-22,1 1578358370,2020-01-07 01:52,57.57,1002.06,1027.84,214,0.68,-6.74,-19,1 1578358430,2020-01-07 01:53,58.13,1002.03,1027.82,214,0.48,-6.80,-20,1 1578358491,2020-01-07 01:54,58.02,1002.04,1027.82,214,0.52,-6.79,-18,1 1578358551,2020-01-07 01:55,58.70,1002.03,1027.81,214,0.27,-6.87,-19,1 1578358611,2020-01-07 01:56,58.63,1002.03,1027.81,214,0.20,-6.95,-22,1 1578358672,2020-01-07 01:57,58.84,1001.90,1027.68,214,0.10,-7.00,-19,1 1578358732,2020-01-07 01:58,59.05,1001.99,1027.77,214,0.01,-7.04,-18,1 1578358792,2020-01-07 01:59,59.35,1001.98,1027.76,214,-0.04,-7.02,-18,1 1578358852,2020-01-07 02:00,59.16,1001.95,1027.74,214,0.07,-6.96,-20,1 1578358913,2020-01-07 02:01,59.62,1001.95,1027.73,214,0.03,-6.89,-21,1 1578358973,2020-01-07 02:02,59.45,1001.88,1027.66,214,-0.09,-7.04,-22,1 1578359033,2020-01-07 02:03,59.38,1001.88,1027.67,214,-0.03,-7.00,-21,1 1578359094,2020-01-07 02:04,58.78,1001.88,1027.66,214,0.20,-6.92,-20,1 1578359154,2020-01-07 02:05,58.67,1001.90,1027.68,214,0.21,-6.93,-19,1 1578359214,2020-01-07 02:06,58.29,1001.88,1027.67,214,0.33,-6.90,-18,1 1578359274,2020-01-07 02:07,57.95,1001.91,1027.69,214,0.35,-6.96,-21,1 1578359335,2020-01-07 02:08,57.94,1001.85,1027.63,214,0.35,-6.96,-21,1 1578359395,2020-01-07 02:09,57.69,1001.83,1027.61,214,0.41,-6.96,-18,1 1578359455,2020-01-07 02:10,57.57,1001.79,1027.57,214,0.46,-6.94,-22,1 1578359516,2020-01-07 02:11,57.36,1001.80,1027.58,214,0.47,-6.98,-20,1 1578359576,2020-01-07 02:12,57.25,1001.67,1027.45,214,0.40,-7.07,-18,1 1578359636,2020-01-07 02:13,57.04,1001.78,1027.56,214,0.45,-7.07,-22,1 1578359696,2020-01-07 02:14,56.92,1001.77,1027.55,214,0.39,-7.16,-23,1 1578359757,2020-01-07 02:15,57.32,1001.71,1027.50,214,0.25,-7.20,-20,1 1578359817,2020-01-07 02:16,57.48,1001.76,1027.54,214,0.22,-7.19,-22,1 1578359877,2020-01-07 02:17,58.05,1001.72,1027.50,214,0.05,-7.22,-22,1 1578359938,2020-01-07 02:18,58.63,1001.65,1027.44,214,-0.09,-7.23,-19,1 1578359998,2020-01-07 02:19,58.75,1001.71,1027.50,214,-0.04,-7.15,-20,1 1578360058,2020-01-07 02:20,58.63,1001.73,1027.51,214,0.04,-7.10,-21,1 1578360119,2020-01-07 02:21,58.66,1001.69,1027.48,214,-0.02,-7.15,-22,1 1578360179,2020-01-07 02:22,58.93,1001.68,1027.47,214,-0.01,-7.08,-22,1 1578360239,2020-01-07 02:23,58.60,1001.70,1027.48,214,0.07,-7.08,-18,1 1578360299,2020-01-07 02:24,58.64,1001.69,1027.47,214,0.04,-7.10,-20,1 1578360360,2020-01-07 02:26,58.48,1001.66,1027.44,214,0.13,-7.05,-21,1 1578360420,2020-01-07 02:27,58.66,1001.66,1027.45,214,0.01,-7.12,-21,1 1578360480,2020-01-07 02:28,58.78,1001.62,1027.40,214,-0.07,-7.17,-19,1 1578360541,2020-01-07 02:29,58.76,1001.52,1027.30,214,-0.03,-7.14,-21,1 1578360601,2020-01-07 02:30,58.59,1001.47,1027.26,214,-0.03,-7.18,-19,1 1578360661,2020-01-07 02:31,58.63,1001.56,1027.34,214,0.05,-7.09,-18,1 1578360721,2020-01-07 02:32,58.65,1001.51,1027.29,214,0.02,-7.12,-19,1 1578360782,2020-01-07 02:33,58.52,1001.52,1027.31,214,0.08,-7.09,-20,1 1578360842,2020-01-07 02:34,58.72,1001.46,1027.24,214,0.02,-7.10,-18,1 1578360902,2020-01-07 02:35,58.47,1001.48,1027.27,214,0.12,-7.06,-22,1 1578360963,2020-01-07 02:36,58.24,1001.46,1027.24,214,0.23,-7.01,-21,1 1578361023,2020-01-07 02:37,58.74,1001.43,1027.22,214,0.26,-6.87,-20,1 1578361083,2020-01-07 02:38,58.59,1001.45,1027.23,214,0.37,-6.80,-20,1 1578361144,2020-01-07 02:39,58.48,1001.40,1027.18,214,0.41,-6.79,-21,1 1578361204,2020-01-07 02:40,57.91,1001.37,1027.15,214,0.43,-6.90,-22,1 1578361264,2020-01-07 02:41,57.78,1001.33,1027.12,214,0.47,-6.89,-21,1 1578361324,2020-01-07 02:42,58.39,1001.32,1027.10,214,0.45,-6.77,-20,1 1578361385,2020-01-07 02:43,57.77,1001.34,1027.12,214,0.48,-6.88,-22,1 1578361445,2020-01-07 02:44,57.75,1001.34,1027.13,214,0.45,-6.91,-20,1 1578361505,2020-01-07 02:45,57.66,1001.34,1027.13,214,0.49,-6.90,-18,1 1578361565,2020-01-07 02:46,57.34,1001.33,1027.11,214,0.47,-6.99,-19,1 1578361626,2020-01-07 02:47,56.93,1001.32,1027.11,214,0.48,-7.07,-21,1 1578361686,2020-01-07 02:48,57.43,1001.35,1027.13,214,0.49,-6.95,-21,1 1578361746,2020-01-07 02:49,57.72,1001.35,1027.14,214,0.51,-6.86,-23,1 1578361807,2020-01-07 02:50,57.95,1001.36,1027.14,214,0.52,-6.80,-20,1 1578361867,2020-01-07 02:51,57.95,1001.33,1027.11,214,0.53,-6.79,-20,1 1578361927,2020-01-07 02:52,57.84,1001.27,1027.06,214,0.52,-6.83,-23,1 1578361988,2020-01-07 02:53,57.47,1001.35,1027.14,214,0.57,-6.86,-19,1 1578362048,2020-01-07 02:54,57.27,1001.32,1027.10,214,0.49,-6.98,-19,1 1578362108,2020-01-07 02:55,56.73,1001.30,1027.08,214,0.43,-7.16,-19,1 1578362168,2020-01-07 02:56,56.60,1001.21,1027.00,214,0.28,-7.33,-22,1 1578362229,2020-01-07 02:57,57.02,1001.33,1027.11,214,0.18,-7.33,-19,1 1578362289,2020-01-07 02:58,56.94,1001.32,1027.10,214,0.20,-7.33,-20,1 1578362349,2020-01-07 02:59,57.28,1001.26,1027.04,214,0.06,-7.39,-21,1 1578362410,2020-01-07 03:00,57.36,1001.30,1027.09,214,0.00,-7.42,-19,1 1578362470,2020-01-07 03:01,57.47,1001.26,1027.04,214,0.05,-7.35,-21,1 1578362530,2020-01-07 03:02,57.81,1001.19,1026.98,214,0.11,-7.22,-19,1 1578362590,2020-01-07 03:03,58.21,1001.27,1027.05,214,0.08,-7.16,-18,1 1578362651,2020-01-07 03:04,57.70,1001.22,1027.00,214,0.23,-7.13,-17,1 1578362711,2020-01-07 03:05,57.40,1001.22,1027.01,214,0.28,-7.15,-23,1 1578362771,2020-01-07 03:06,57.59,1001.15,1026.93,214,0.35,-7.04,-22,1 1578362832,2020-01-07 03:07,56.89,1001.23,1027.01,214,0.33,-7.22,-19,1 1578362892,2020-01-07 03:08,57.07,1001.19,1026.97,214,0.34,-7.17,-21,1 1578362952,2020-01-07 03:09,56.63,1001.19,1026.98,214,0.39,-7.22,-21,1 1578363012,2020-01-07 03:10,56.93,1001.27,1027.05,214,0.41,-7.14,-20,1 1578363073,2020-01-07 03:11,56.95,1001.17,1026.95,214,0.40,-7.14,-21,1 1578363133,2020-01-07 03:12,57.24,1001.28,1027.06,214,0.40,-7.08,-19,1 1578363193,2020-01-07 03:13,57.28,1001.25,1027.03,214,0.42,-7.05,-19,1 1578363254,2020-01-07 03:14,56.76,1001.24,1027.02,214,0.40,-7.19,-21,1 1578363314,2020-01-07 03:15,57.14,1001.27,1027.05,214,0.43,-7.07,-21,1 1578363374,2020-01-07 03:16,57.81,1001.24,1027.03,214,0.47,-6.88,-20,1 1578363434,2020-01-07 03:17,57.61,1001.18,1026.96,214,0.43,-6.96,-21,1 1578363495,2020-01-07 03:18,56.81,1001.21,1026.99,214,0.47,-7.11,-20,1 1578363558,2020-01-07 03:19,57.36,1001.18,1026.97,214,0.47,-6.98,-20,1 1578363618,2020-01-07 03:20,56.82,1001.18,1026.96,214,0.51,-7.07,-22,1 1578363679,2020-01-07 03:21,57.13,1001.08,1026.86,214,0.48,-7.03,-22,1 1578363739,2020-01-07 03:22,57.95,1001.18,1026.96,214,0.49,-6.83,-21,1 1578363799,2020-01-07 03:23,58.04,1001.22,1027.01,214,0.50,-6.80,-21,1 1578363859,2020-01-07 03:24,57.69,1001.21,1026.99,214,0.48,-6.90,-22,1 1578363920,2020-01-07 03:25,57.18,1001.20,1026.98,214,0.50,-7.00,-21,1 1578363980,2020-01-07 03:26,56.77,1001.21,1026.99,214,0.49,-7.10,-22,1 1578364040,2020-01-07 03:27,56.87,1001.16,1026.94,214,0.46,-7.10,-19,1 1578364101,2020-01-07 03:28,56.79,1001.19,1026.98,214,0.50,-7.08,-22,1 1578364161,2020-01-07 03:29,56.70,1001.22,1027.01,214,0.47,-7.13,-22,1 1578364221,2020-01-07 03:30,56.39,1001.18,1026.96,214,0.51,-7.17,-20,1 1578364281,2020-01-07 03:31,56.34,1001.23,1027.01,214,0.47,-7.22,-19,1 1578364342,2020-01-07 03:32,56.22,1001.17,1026.96,214,0.47,-7.24,-19,1 1578364402,2020-01-07 03:33,56.29,1001.25,1027.04,214,0.48,-7.22,-19,1 1578364462,2020-01-07 03:34,56.63,1001.21,1026.99,214,0.50,-7.12,-21,1 1578364523,2020-01-07 03:35,57.00,1001.10,1026.88,214,0.53,-7.01,-20,1 1578364583,2020-01-07 03:36,57.18,1001.19,1026.97,214,0.51,-6.99,-18,1 1578364643,2020-01-07 03:37,57.21,1001.11,1026.89,214,0.54,-6.95,-19,1 1578364703,2020-01-07 03:38,57.02,1001.17,1026.95,214,0.57,-6.97,-18,1 1578364764,2020-01-07 03:39,56.88,1001.19,1026.97,214,0.38,-7.18,-20,1 1578364824,2020-01-07 03:40,56.64,1001.06,1026.84,214,0.43,-7.18,-20,1 1578364884,2020-01-07 03:41,56.59,1001.09,1026.87,214,0.42,-7.21,-19,1 1578364945,2020-01-07 03:42,57.28,1001.05,1026.83,214,0.32,-7.14,-19,1 1578365005,2020-01-07 03:43,57.42,1001.07,1026.85,214,0.30,-7.13,-20,1 1578365065,2020-01-07 03:44,57.54,1000.90,1026.69,214,0.25,-7.15,-21,1 1578365125,2020-01-07 03:45,57.96,1001.01,1026.79,214,0.26,-7.04,-20,1 1578365186,2020-01-07 03:46,58.54,1000.99,1026.77,214,0.22,-6.95,-21,1 1578365246,2020-01-07 03:47,59.17,1001.01,1026.79,214,0.21,-6.82,-20,1 1578365306,2020-01-07 03:48,59.44,1001.00,1026.79,214,0.25,-6.73,-19,1 1578365367,2020-01-07 03:49,60.20,1001.01,1026.79,214,0.24,-6.57,-19,1 1578365427,2020-01-07 03:50,60.28,1000.93,1026.71,214,0.26,-6.53,-19,1 1578365487,2020-01-07 03:51,60.19,1000.95,1026.74,214,0.24,-6.57,-18,1 1578365547,2020-01-07 03:52,60.50,1000.89,1026.67,214,0.23,-6.51,-19,1 1578365608,2020-01-07 03:53,60.06,1000.94,1026.72,214,0.26,-6.58,-20,1 1578365668,2020-01-07 03:54,60.33,1000.94,1026.73,214,0.30,-6.49,-20,1 1578365728,2020-01-07 03:55,60.42,1000.90,1026.68,214,0.27,-6.50,-21,1 1578365788,2020-01-07 03:56,59.80,1000.84,1026.62,214,0.25,-6.65,-21,1 1578365849,2020-01-07 03:57,59.87,1000.78,1026.56,214,0.20,-6.68,-22,1 1578365910,2020-01-07 03:58,60.03,1000.86,1026.64,214,0.23,-6.62,-19,1 1578365971,2020-01-07 03:59,60.12,1000.81,1026.59,214,0.22,-6.61,-21,1 1578366031,2020-01-07 04:00,60.53,1000.74,1026.53,214,0.17,-6.57,-18,1 1578366091,2020-01-07 04:01,60.42,1000.86,1026.64,214,0.16,-6.60,-23,1 1578366151,2020-01-07 04:02,60.67,1000.87,1026.65,214,0.12,-6.58,-21,1 1578366212,2020-01-07 04:03,60.72,1000.85,1026.64,214,0.10,-6.59,-18,1 1578366272,2020-01-07 04:04,60.97,1000.86,1026.65,214,0.09,-6.55,-19,1 1578366332,2020-01-07 04:05,61.10,1000.86,1026.64,214,0.07,-6.54,-22,1 1578366393,2020-01-07 04:06,61.18,1000.90,1026.68,214,0.05,-6.54,-20,1 1578366453,2020-01-07 04:07,61.41,1000.91,1026.69,214,0.06,-6.48,-20,1 1578366513,2020-01-07 04:08,60.98,1000.87,1026.65,214,0.06,-6.57,-22,1 1578366573,2020-01-07 04:09,60.90,1000.85,1026.63,214,0.07,-6.58,-21,1 1578366634,2020-01-07 04:10,61.03,1000.83,1026.61,214,0.05,-6.57,-20,1 1578366694,2020-01-07 04:11,60.88,1000.77,1026.55,214,0.07,-6.59,-20,1 1578366754,2020-01-07 04:12,61.50,1000.77,1026.56,214,0.08,-6.44,-19,1 1578366815,2020-01-07 04:13,60.92,1000.72,1026.50,214,0.08,-6.57,-21,1 1578366875,2020-01-07 04:14,60.53,1000.72,1026.50,214,0.08,-6.65,-20,1 1578366935,2020-01-07 04:15,60.62,1000.74,1026.52,214,0.04,-6.67,-19,1 1578366995,2020-01-07 04:16,61.66,1000.68,1026.47,214,-0.05,-6.53,-21,1 1578367116,2020-01-07 04:18,61.30,1000.70,1026.48,214,0.01,-6.55,-18,1 1578367176,2020-01-07 04:19,61.36,1000.68,1026.47,214,0.01,-6.54,-20,1 1578367237,2020-01-07 04:20,61.10,1000.67,1026.46,214,0.01,-6.60,-21,1 1578367297,2020-01-07 04:21,61.07,1000.68,1026.47,214,0.02,-6.59,-22,1 1578367357,2020-01-07 04:22,61.54,1000.67,1026.46,214,0.02,-6.49,-19,1 1578367417,2020-01-07 04:23,61.21,1000.67,1026.46,214,0.03,-6.55,-19,1 1578367478,2020-01-07 04:24,60.76,1000.68,1026.46,214,0.04,-6.64,-23,1 1578367538,2020-01-07 04:25,61.08,1000.58,1026.36,214,-0.02,-6.63,-20,1 1578367598,2020-01-07 04:26,61.14,1000.60,1026.39,214,-0.02,-6.61,-19,1 1578367659,2020-01-07 04:27,61.30,1000.57,1026.35,214,-0.03,-6.59,-19,1 1578367719,2020-01-07 04:28,61.16,1000.61,1026.39,214,-0.08,-6.67,-18,1 1578367779,2020-01-07 04:29,61.50,1000.64,1026.42,214,-0.12,-6.63,-18,1 1578367839,2020-01-07 04:30,61.13,1000.65,1026.43,214,-0.12,-6.71,-21,1 1578367900,2020-01-07 04:31,61.01,1000.65,1026.43,214,-0.09,-6.71,-22,1 1578367960,2020-01-07 04:32,61.33,1000.62,1026.40,214,-0.14,-6.69,-19,1 1578368081,2020-01-07 04:34,61.58,1000.55,1026.33,214,-0.11,-6.61,-18,1 1578368141,2020-01-07 04:35,61.98,1000.64,1026.42,214,-0.09,-6.50,-21,1 1578368201,2020-01-07 04:36,61.67,1000.56,1026.35,214,-0.11,-6.59,-21,1 1578368261,2020-01-07 04:37,61.81,1000.64,1026.42,214,-0.11,-6.56,-21,1 1578368321,2020-01-07 04:38,62.18,1000.64,1026.42,214,-0.12,-6.49,-22,1 1578368381,2020-01-07 04:39,61.56,1000.59,1026.37,214,-0.13,-6.63,-17,1 1578368441,2020-01-07 04:40,61.97,1000.59,1026.38,214,-0.14,-6.55,-19,1 1578368501,2020-01-07 04:41,61.56,1000.48,1026.27,214,-0.14,-6.64,-18,1 1578368561,2020-01-07 04:42,62.26,1000.58,1026.36,214,-0.10,-6.45,-20,1 1578368621,2020-01-07 04:43,62.06,1000.54,1026.32,214,-0.12,-6.52,-20,1 1578368681,2020-01-07 04:44,62.25,1000.58,1026.37,214,-0.10,-6.46,-18,1 1578368742,2020-01-07 04:45,62.16,1000.56,1026.34,214,-0.12,-6.49,-19,1 1578368862,2020-01-07 04:47,62.25,1000.50,1026.28,214,-0.31,-6.66,-19,1 1578368922,2020-01-07 04:48,62.39,1000.49,1026.27,214,-0.28,-6.60,-20,1 1578368982,2020-01-07 04:49,62.60,1000.58,1026.36,214,-0.29,-6.56,-19,1 1578369102,2020-01-07 04:51,62.40,1000.45,1026.23,214,-0.31,-6.62,-21,1 1578369162,2020-01-07 04:52,62.48,1000.49,1026.27,214,-0.22,-6.52,-19,1 1578369222,2020-01-07 04:53,62.56,1000.55,1026.33,214,-0.29,-6.57,-21,1 1578369282,2020-01-07 04:54,62.79,1000.48,1026.26,214,-0.27,-6.50,-21,1 1578369342,2020-01-07 04:55,62.79,1000.50,1026.28,214,-0.25,-6.48,-21,1 1578369403,2020-01-07 04:56,62.74,1000.51,1026.29,214,-0.28,-6.52,-20,1 1578369463,2020-01-07 04:57,62.75,1000.50,1026.28,214,-0.26,-6.50,-19,1 1578369523,2020-01-07 04:58,62.50,1000.52,1026.30,214,-0.24,-6.54,-21,1 1578369583,2020-01-07 04:59,62.53,1000.46,1026.25,214,-0.33,-6.62,-20,1 1578369643,2020-01-07 05:00,63.13,1000.53,1026.31,214,-0.23,-6.40,-18,1 1578369703,2020-01-07 05:01,62.93,1000.46,1026.25,214,-0.20,-6.41,-18,1 1578369763,2020-01-07 05:02,62.68,1000.49,1026.27,214,-0.18,-6.44,-20,1 1578369883,2020-01-07 05:04,62.83,1000.42,1026.20,214,-0.18,-6.41,-20,1 1578369943,2020-01-07 05:05,62.75,1000.45,1026.23,214,-0.24,-6.48,-19,1 1578370003,2020-01-07 05:06,62.77,1000.51,1026.29,214,-0.21,-6.45,-18,1 1578370064,2020-01-07 05:07,62.52,1000.49,1026.27,214,-0.19,-6.49,-21,1 1578370124,2020-01-07 05:08,62.68,1000.50,1026.28,214,-0.25,-6.51,-24,1 1578370184,2020-01-07 05:09,62.74,1000.53,1026.32,214,-0.35,-6.59,-21,1 1578370244,2020-01-07 05:10,62.65,1000.54,1026.32,214,-0.28,-6.54,-18,1 1578370304,2020-01-07 05:11,62.75,1000.51,1026.29,214,-0.31,-6.55,-20,1 1578370364,2020-01-07 05:12,62.83,1000.49,1026.27,214,-0.29,-6.52,-19,1 1578370424,2020-01-07 05:13,63.18,1000.50,1026.29,214,-0.28,-6.43,-19,1 1578370484,2020-01-07 05:14,62.97,1000.43,1026.21,214,-0.26,-6.46,-20,1 1578370544,2020-01-07 05:15,62.47,1000.57,1026.35,214,-0.27,-6.57,-19,1 1578370604,2020-01-07 05:16,62.81,1000.58,1026.36,214,-0.28,-6.51,-19,1 1578370665,2020-01-07 05:17,62.48,1000.53,1026.32,214,-0.28,-6.58,-18,1 1578370725,2020-01-07 05:18,62.53,1000.59,1026.37,214,-0.27,-6.56,-21,1 1578370785,2020-01-07 05:19,62.86,1000.51,1026.29,214,-0.27,-6.49,-19,1 1578370845,2020-01-07 05:20,62.46,1000.50,1026.28,214,-0.25,-6.56,-20,1 1578370905,2020-01-07 05:21,62.53,1000.36,1026.15,214,-0.33,-6.62,-18,1 1578370965,2020-01-07 05:22,62.78,1000.42,1026.20,214,-0.25,-6.49,-18,1 1578371025,2020-01-07 05:23,62.82,1000.45,1026.24,214,-0.27,-6.50,-21,1 1578371085,2020-01-07 05:24,62.89,1000.39,1026.18,214,-0.30,-6.51,-18,1 1578371145,2020-01-07 05:25,62.91,1000.42,1026.20,214,-0.28,-6.49,-20,1 1578371205,2020-01-07 05:26,63.06,1000.41,1026.19,214,-0.29,-6.47,-17,1 1578371267,2020-01-07 05:27,62.91,1000.42,1026.20,214,-0.27,-6.48,-19,1 1578371327,2020-01-07 05:28,62.91,1000.41,1026.19,214,-0.29,-6.50,-18,1 1578371388,2020-01-07 05:29,62.76,1000.44,1026.22,214,-0.28,-6.52,-19,1 1578371448,2020-01-07 05:30,62.92,1000.32,1026.10,214,-0.27,-6.48,-18,1 1578371508,2020-01-07 05:31,63.11,1000.35,1026.13,214,-0.26,-6.43,-21,1 1578371568,2020-01-07 05:32,62.74,1000.34,1026.12,214,-0.28,-6.52,-18,1 1578371629,2020-01-07 05:33,62.65,1000.33,1026.11,214,-0.34,-6.60,-18,1 1578371689,2020-01-07 05:34,62.91,1000.37,1026.15,214,-0.36,-6.57,-20,1 1578371749,2020-01-07 05:35,62.66,1000.30,1026.08,214,-0.36,-6.62,-18,1 1578371810,2020-01-07 05:36,63.07,1000.29,1026.07,214,-0.35,-6.52,-21,1 1578371870,2020-01-07 05:37,63.09,1000.32,1026.11,214,-0.36,-6.53,-22,1 1578371930,2020-01-07 05:38,63.61,1000.38,1026.16,214,-0.36,-6.42,-19,1 1578371991,2020-01-07 05:39,63.37,1000.28,1026.06,214,-0.35,-6.46,-19,1 1578372051,2020-01-07 05:40,63.20,1000.37,1026.15,214,-0.35,-6.50,-18,1 1578372111,2020-01-07 05:41,63.44,1000.31,1026.09,214,-0.65,-6.73,-18,1 1578372171,2020-01-07 05:42,63.22,1000.36,1026.15,214,-0.37,-6.51,-19,1 1578372232,2020-01-07 05:43,63.49,1000.35,1026.13,214,-0.38,-6.46,-19,1 1578372292,2020-01-07 05:44,63.23,1000.32,1026.10,214,-0.42,-6.56,-18,1 1578372352,2020-01-07 05:45,63.05,1000.38,1026.16,214,-0.42,-6.59,-20,1 1578372413,2020-01-07 05:46,63.14,1000.30,1026.09,214,-0.44,-6.59,-20,1 1578372473,2020-01-07 05:47,63.07,1000.32,1026.10,214,-0.41,-6.58,-19,1 1578372533,2020-01-07 05:48,63.37,1000.33,1026.11,214,-0.39,-6.50,-21,1 1578372593,2020-01-07 05:49,63.31,1000.30,1026.09,214,-0.40,-6.52,-19,1 1578372654,2020-01-07 05:50,63.31,1000.30,1026.09,214,-0.45,-6.57,-19,1 1578372714,2020-01-07 05:51,63.47,1000.31,1026.09,214,-0.46,-6.55,-22,1 1578372774,2020-01-07 05:52,63.50,1000.31,1026.09,214,-0.47,-6.55,-22,1 1578372835,2020-01-07 05:53,63.49,1000.30,1026.08,214,-0.50,-6.58,-21,1 1578372895,2020-01-07 05:54,64.17,1000.30,1026.08,214,-0.54,-6.48,-21,1 1578372955,2020-01-07 05:55,63.79,1000.35,1026.14,214,-0.51,-6.53,-20,1 1578373015,2020-01-07 05:56,63.76,1000.24,1026.02,214,-0.57,-6.59,-22,1 1578373076,2020-01-07 05:57,63.89,1000.39,1026.18,214,-0.49,-6.49,-19,1 1578373136,2020-01-07 05:58,63.71,1000.31,1026.10,214,-0.52,-6.55,-19,1 1578373196,2020-01-07 05:59,63.68,1000.35,1026.13,214,-0.50,-6.54,-20,1 1578373257,2020-01-07 06:00,63.99,1000.34,1026.13,214,-0.50,-6.48,-19,1 1578373317,2020-01-07 06:01,63.85,1000.32,1026.10,214,-0.48,-6.49,-18,1 1578373377,2020-01-07 06:02,63.30,1000.27,1026.06,214,-0.48,-6.60,-21,1 1578373437,2020-01-07 06:03,63.51,1000.29,1026.07,214,-0.49,-6.56,-22,1 1578373498,2020-01-07 06:04,63.62,1000.32,1026.10,214,-0.49,-6.54,-18,1 1578373558,2020-01-07 06:05,63.41,1000.27,1026.05,214,-0.51,-6.60,-20,1 1578373621,2020-01-07 06:07,63.49,1000.28,1026.06,214,-0.51,-6.59,-21,1 1578373682,2020-01-07 06:08,63.69,1000.32,1026.10,214,-0.52,-6.56,-23,1 1578373742,2020-01-07 06:09,63.76,1000.30,1026.08,214,-0.56,-6.58,-20,1 1578373802,2020-01-07 06:10,63.69,1000.31,1026.10,214,-0.57,-6.61,-19,1 1578373863,2020-01-07 06:11,63.84,1000.29,1026.07,214,-0.60,-6.60,-18,1 1578373923,2020-01-07 06:12,63.43,1000.31,1026.09,214,-0.59,-6.68,-20,1 1578373983,2020-01-07 06:13,63.78,1000.23,1026.02,214,-0.55,-6.57,-19,1 1578374043,2020-01-07 06:14,63.56,1000.24,1026.02,214,-0.57,-6.63,-18,1 1578374104,2020-01-07 06:15,63.23,1000.26,1026.04,214,-0.59,-6.72,-21,1 1578374164,2020-01-07 06:16,63.19,1000.29,1026.07,214,-0.58,-6.72,-22,1 1578374224,2020-01-07 06:17,63.37,1000.29,1026.07,214,-0.56,-6.66,-21,1 1578374285,2020-01-07 06:18,63.40,1000.29,1026.07,214,-0.60,-6.69,-17,1 1578374345,2020-01-07 06:19,63.82,1000.24,1026.02,214,-0.59,-6.60,-23,1 1578374405,2020-01-07 06:20,63.68,1000.22,1026.00,214,-0.62,-6.65,-20,1 1578374526,2020-01-07 06:22,63.43,1000.19,1025.98,214,-0.56,-6.65,-22,1 1578374586,2020-01-07 06:23,63.57,1000.24,1026.03,214,-0.57,-6.63,-20,1 1578374709,2020-01-07 06:25,63.51,1000.17,1025.95,214,-0.55,-6.62,-21,1 1578374769,2020-01-07 06:26,63.62,1000.24,1026.03,214,-0.54,-6.59,-19,1 1578374829,2020-01-07 06:27,63.56,1000.21,1026.00,214,-0.68,-6.74,-26,1 1578374890,2020-01-07 06:28,63.31,1000.27,1026.05,214,-0.65,-6.76,-21,1 1578374950,2020-01-07 06:29,63.75,1000.26,1026.04,214,-0.61,-6.63,-20,1 1578375010,2020-01-07 06:30,63.92,1000.16,1025.94,214,-0.64,-6.62,-19,1 1578375071,2020-01-07 06:31,63.74,1000.23,1026.01,214,-0.62,-6.64,-21,1 1578375131,2020-01-07 06:32,63.74,1000.18,1025.96,214,-0.67,-6.69,-20,1 1578375191,2020-01-07 06:33,63.46,1000.21,1025.99,214,-0.60,-6.68,-19,1 1578375252,2020-01-07 06:34,63.18,1000.12,1025.90,214,-0.66,-6.79,-20,1 1578375312,2020-01-07 06:35,63.51,1000.19,1025.97,214,-0.64,-6.71,-22,1 1578375372,2020-01-07 06:36,63.77,1000.04,1025.82,214,-0.63,-6.64,-19,1 1578375433,2020-01-07 06:37,63.62,1000.17,1025.95,214,-0.63,-6.68,-20,1 1578375493,2020-01-07 06:38,63.26,1000.18,1025.96,214,-0.62,-6.74,-20,1 1578375553,2020-01-07 06:39,63.15,1000.18,1025.97,214,-0.73,-6.87,-18,1 1578375614,2020-01-07 06:40,62.78,1000.17,1025.95,214,-0.62,-6.84,-20,1 1578375735,2020-01-07 06:42,63.14,1000.17,1025.95,214,-0.59,-6.74,-19,1 1578375795,2020-01-07 06:43,63.17,1000.11,1025.90,214,-0.59,-6.73,-18,1 1578375855,2020-01-07 06:44,63.06,1000.07,1025.85,214,-0.61,-6.77,-21,1 1578375916,2020-01-07 06:45,63.43,1000.14,1025.92,214,-0.64,-6.72,-20,1 1578375976,2020-01-07 06:46,63.36,1000.16,1025.94,214,-0.64,-6.74,-19,1 1578376036,2020-01-07 06:47,63.56,1000.12,1025.90,214,-0.64,-6.70,-19,1 1578376157,2020-01-07 06:49,63.63,1000.16,1025.94,214,-0.60,-6.65,-19,1 1578376217,2020-01-07 06:50,63.18,1000.16,1025.94,214,-0.58,-6.72,-20,1 1578376278,2020-01-07 06:51,63.15,1000.12,1025.90,214,-0.74,-6.88,-21,1 1578376338,2020-01-07 06:52,63.11,1000.18,1025.96,214,-0.55,-6.70,-22,1 1578376398,2020-01-07 06:53,62.99,1000.12,1025.90,214,-0.58,-6.76,-18,1 1578376459,2020-01-07 06:54,63.07,1000.11,1025.90,214,-0.59,-6.75,-18,1 1578376519,2020-01-07 06:55,62.96,1000.06,1025.85,214,-0.61,-6.79,-21,1 1578376579,2020-01-07 06:56,62.97,1000.00,1025.78,214,-0.67,-6.85,-20,1 1578376640,2020-01-07 06:57,63.26,1000.04,1025.82,214,-0.62,-6.74,-19,1 1578376700,2020-01-07 06:58,63.32,1000.03,1025.81,214,-0.66,-6.77,-19,1 1578376761,2020-01-07 06:59,63.79,1000.11,1025.90,214,-0.64,-6.65,-21,1 1578376821,2020-01-07 07:00,63.17,1000.13,1025.91,214,-0.66,-6.80,-20,1 1578376881,2020-01-07 07:01,63.55,1000.13,1025.91,214,-0.73,-6.78,-21,1 1578376942,2020-01-07 07:02,63.67,1000.16,1025.94,214,-0.68,-6.71,-19,1 1578377002,2020-01-07 07:03,63.69,1000.17,1025.95,214,-0.65,-6.68,-18,1 1578377062,2020-01-07 07:04,63.34,1000.13,1025.92,214,-0.65,-6.75,-21,1 1578377123,2020-01-07 07:05,63.18,1000.08,1025.86,214,-0.71,-6.84,-18,1 1578377186,2020-01-07 07:06,63.26,1000.15,1025.93,214,-0.83,-6.94,-21,1 1578377246,2020-01-07 07:07,62.99,1000.18,1025.96,214,-0.73,-6.90,-21,1 1578377307,2020-01-07 07:08,63.17,1000.08,1025.87,214,-0.73,-6.86,-21,1 1578377427,2020-01-07 07:10,62.96,1000.18,1025.97,214,-0.76,-6.93,-19,1 1578377488,2020-01-07 07:11,63.29,1000.20,1025.98,214,-0.80,-6.91,-19,1 1578377548,2020-01-07 07:12,63.91,1000.20,1025.99,214,-0.94,-6.91,-21,1 1578377608,2020-01-07 07:13,63.74,999.85,1025.64,214,-0.83,-6.84,-20,1 1578377669,2020-01-07 07:14,64.10,1000.07,1025.85,214,-0.79,-6.73,-19,1 1578377729,2020-01-07 07:15,63.74,1000.08,1025.87,214,-0.77,-6.78,-19,1 1578377789,2020-01-07 07:16,63.38,1000.18,1025.96,214,-0.70,-6.79,-17,1 1578377850,2020-01-07 07:17,63.29,1000.18,1025.97,214,-0.68,-6.79,-20,1 1578377910,2020-01-07 07:18,63.57,1000.19,1025.98,214,-0.71,-6.76,-21,1 1578377971,2020-01-07 07:19,62.96,1000.21,1025.99,214,-0.69,-6.87,-19,1 1578378031,2020-01-07 07:20,63.47,1000.16,1025.95,214,-0.73,-6.80,-19,1 1578378091,2020-01-07 07:21,63.28,1000.27,1026.05,214,-0.80,-6.91,-21,1 1578378212,2020-01-07 07:23,63.04,1000.29,1026.08,214,-0.68,-6.84,-20,1 1578378333,2020-01-07 07:25,62.88,1000.27,1026.05,214,-0.64,-6.84,-19,1 1578378393,2020-01-07 07:26,62.88,1000.23,1026.02,214,-0.70,-6.89,-21,1 1578378454,2020-01-07 07:27,63.12,1000.25,1026.03,214,-0.75,-6.89,-20,1 1578378514,2020-01-07 07:28,63.25,1000.02,1025.81,214,-0.62,-6.74,-21,1 1578378575,2020-01-07 07:29,62.98,1000.28,1026.06,214,-0.60,-6.78,-19,1 1578378635,2020-01-07 07:30,63.06,1000.29,1026.07,214,-0.59,-6.75,-19,1 1578378695,2020-01-07 07:31,62.97,1000.11,1025.90,214,-0.58,-6.76,-21,1 1578378756,2020-01-07 07:32,62.92,1000.33,1026.11,214,-0.57,-6.76,-20,1 1578378816,2020-01-07 07:33,62.60,1000.27,1026.06,214,-0.63,-6.89,-20,1 1578378877,2020-01-07 07:34,62.85,1000.39,1026.17,214,-0.60,-6.81,-22,1 1578378937,2020-01-07 07:35,62.58,1000.43,1026.21,214,-0.68,-6.94,-18,1 1578378998,2020-01-07 07:36,62.73,1000.33,1026.11,214,-0.65,-6.88,-21,1 1578379058,2020-01-07 07:37,62.45,1000.48,1026.26,214,-0.65,-6.94,-21,1 1578379118,2020-01-07 07:38,62.81,1000.34,1026.12,214,-0.82,-7.02,-21,1 1578379179,2020-01-07 07:39,62.69,1000.47,1026.25,214,-0.73,-6.96,-22,1 1578379239,2020-01-07 07:40,62.77,1000.28,1026.06,214,-0.74,-6.96,-19,1 1578379300,2020-01-07 07:41,62.64,1000.45,1026.23,214,-0.67,-6.92,-20,1 1578379360,2020-01-07 07:42,62.79,1000.43,1026.21,214,-0.65,-6.87,-22,1 1578379420,2020-01-07 07:43,62.93,1000.50,1026.28,214,-0.64,-6.83,-20,1 1578379481,2020-01-07 07:44,62.82,1000.47,1026.25,214,-0.61,-6.82,-19,1 1578379541,2020-01-07 07:45,62.75,1000.43,1026.21,214,-0.64,-6.86,-21,1 1578379601,2020-01-07 07:46,62.87,1000.45,1026.24,214,-0.74,-6.94,-21,1 1578379661,2020-01-07 07:47,62.99,1000.47,1026.25,214,-0.72,-6.89,-18,1 1578379721,2020-01-07 07:48,62.94,1000.33,1026.11,214,-0.66,-6.84,-22,1 1578379782,2020-01-07 07:49,63.22,1000.42,1026.20,214,-0.65,-6.78,-19,1 1578379842,2020-01-07 07:50,63.13,1000.31,1026.09,214,-0.58,-6.73,-18,1 1578379902,2020-01-07 07:51,63.08,1000.43,1026.21,214,-0.56,-6.72,-21,1 1578380022,2020-01-07 07:53,63.06,1000.47,1026.25,214,-0.57,-6.73,-19,1 1578380082,2020-01-07 07:54,62.82,1000.51,1026.29,214,-0.61,-6.82,-22,1 1578380143,2020-01-07 07:55,63.05,1000.49,1026.27,214,-0.72,-6.88,-20,1 1578380263,2020-01-07 07:57,63.11,1000.46,1026.24,214,-0.70,-6.85,-17,1 1578380323,2020-01-07 07:58,63.27,1000.46,1026.24,214,-0.64,-6.76,-20,1 1578380383,2020-01-07 07:59,63.13,1000.44,1026.22,214,-0.65,-6.80,-19,1 1578380443,2020-01-07 08:00,62.90,1000.45,1026.24,214,-0.60,-6.80,-22,1 1578380504,2020-01-07 08:01,63.37,1000.51,1026.30,214,-0.62,-6.72,-19,1 1578380564,2020-01-07 08:02,63.25,1000.52,1026.31,214,-0.63,-6.75,-21,1 1578380624,2020-01-07 08:03,63.34,1000.52,1026.31,214,-0.63,-6.73,-19,1 1578380684,2020-01-07 08:04,63.29,1000.57,1026.35,214,-0.71,-6.82,-18,1 1578380744,2020-01-07 08:05,62.88,1000.46,1026.25,214,-0.61,-6.81,-21,1 1578380804,2020-01-07 08:06,62.82,1000.55,1026.34,214,-0.66,-6.87,-22,1 1578380865,2020-01-07 08:07,63.01,1000.44,1026.22,214,-0.58,-6.75,-20,1 1578380925,2020-01-07 08:08,62.68,1000.46,1026.24,214,-0.54,-6.78,-19,1 1578380985,2020-01-07 08:09,62.77,1000.44,1026.22,214,-0.54,-6.77,-22,1 1578381045,2020-01-07 08:10,62.93,1000.40,1026.19,214,-0.56,-6.75,-21,1 1578381105,2020-01-07 08:11,62.76,1000.51,1026.29,214,-0.56,-6.79,-19,1 1578381166,2020-01-07 08:12,63.00,1000.53,1026.31,214,-0.50,-6.68,-18,1 1578381289,2020-01-07 08:14,62.36,1000.48,1026.27,214,-0.46,-6.77,-20,1 1578381349,2020-01-07 08:15,62.31,1000.48,1026.26,214,-0.47,-6.79,-21,1 1578381410,2020-01-07 08:16,62.47,1000.43,1026.21,214,-0.42,-6.71,-21,1 1578381470,2020-01-07 08:17,62.00,1000.52,1026.31,214,-0.39,-6.78,-20,1 1578381531,2020-01-07 08:18,61.90,1000.51,1026.30,214,-0.41,-6.82,-20,1 1578381591,2020-01-07 08:19,61.50,1000.40,1026.18,214,-0.52,-7.01,-19,1 1578381652,2020-01-07 08:20,62.13,1000.60,1026.38,214,-0.45,-6.81,-21,1 1578381712,2020-01-07 08:21,62.08,1000.58,1026.36,214,-0.48,-6.85,-18,1 1578381772,2020-01-07 08:22,62.12,1000.60,1026.38,214,-0.45,-6.81,-20,1 1578381833,2020-01-07 08:23,62.14,1000.59,1026.37,214,-0.49,-6.85,-21,1 1578381893,2020-01-07 08:24,62.04,1000.58,1026.36,214,-0.49,-6.87,-21,1 1578381954,2020-01-07 08:25,61.76,1000.42,1026.21,214,-0.44,-6.88,-18,1 1578382014,2020-01-07 08:26,62.41,1000.59,1026.38,214,-0.41,-6.72,-21,1 1578382075,2020-01-07 08:27,62.71,1000.59,1026.37,214,-0.42,-6.66,-20,1 1578382135,2020-01-07 08:28,62.38,1000.64,1026.43,214,-0.51,-6.82,-18,1 1578382195,2020-01-07 08:29,62.11,1000.69,1026.47,214,-0.45,-6.82,-21,1 1578382256,2020-01-07 08:30,62.19,1000.58,1026.37,214,-0.43,-6.78,-20,1 1578382316,2020-01-07 08:31,62.29,1000.67,1026.45,214,-0.36,-6.69,-20,1 1578382377,2020-01-07 08:32,62.34,1000.66,1026.45,214,-0.34,-6.66,-18,1 1578382437,2020-01-07 08:33,62.37,1000.66,1026.44,214,-0.38,-6.70,-20,1 1578382498,2020-01-07 08:34,62.07,1000.59,1026.38,214,-0.32,-6.70,-20,1 1578382558,2020-01-07 08:35,61.79,1000.64,1026.42,214,-0.30,-6.74,-21,1 1578382618,2020-01-07 08:36,61.83,1000.68,1026.47,214,-0.33,-6.76,-18,1 1578382679,2020-01-07 08:37,61.99,1000.71,1026.50,214,-0.28,-6.68,-21,1 1578382739,2020-01-07 08:38,62.07,1000.68,1026.47,214,-0.30,-6.68,-21,1 1578382803,2020-01-07 08:40,62.00,1000.71,1026.49,214,-0.27,-6.67,-19,1 1578382863,2020-01-07 08:41,61.76,1000.70,1026.48,214,-0.25,-6.70,-22,1 1578382923,2020-01-07 08:42,61.43,1000.69,1026.47,214,-0.24,-6.76,-19,1 1578382984,2020-01-07 08:43,61.80,1000.65,1026.44,214,-0.26,-6.70,-19,1 1578383044,2020-01-07 08:44,61.57,1000.59,1026.37,214,-0.22,-6.71,-20,1 1578383105,2020-01-07 08:45,61.51,1000.64,1026.43,214,-0.21,-6.72,-21,1 1578383165,2020-01-07 08:46,61.37,1000.67,1026.45,214,-0.21,-6.75,-20,1 1578383226,2020-01-07 08:47,61.25,1000.66,1026.44,214,-0.23,-6.79,-19,1 1578383286,2020-01-07 08:48,61.20,1000.59,1026.38,214,-0.12,-6.70,-20,1 1578383346,2020-01-07 08:49,61.09,1000.63,1026.42,214,-0.28,-6.87,-22,1 1578383407,2020-01-07 08:50,60.78,1000.56,1026.34,214,-0.15,-6.81,-19,1 1578383467,2020-01-07 08:51,60.90,1000.55,1026.33,214,-0.13,-6.77,-18,1 1578383528,2020-01-07 08:52,61.18,1000.63,1026.41,214,-0.16,-6.74,-20,1 1578383588,2020-01-07 08:53,61.27,1000.62,1026.40,214,-0.26,-6.81,-22,1 1578383651,2020-01-07 08:54,61.31,1000.58,1026.37,214,-0.28,-6.82,-19,1 1578383712,2020-01-07 08:55,61.51,1000.66,1026.44,214,-0.37,-6.87,-22,1 1578383772,2020-01-07 08:56,61.46,1000.44,1026.22,214,-0.22,-6.74,-21,1 1578383833,2020-01-07 08:57,61.15,1000.60,1026.39,214,-0.19,-6.77,-21,1 1578383893,2020-01-07 08:58,61.19,1000.57,1026.36,214,-0.24,-6.81,-18,1 1578383954,2020-01-07 08:59,61.00,1000.69,1026.47,214,-0.22,-6.83,-19,1 1578384014,2020-01-07 09:00,60.98,1000.66,1026.44,214,-0.20,-6.82,-19,1 1578384075,2020-01-07 09:01,60.80,1000.69,1026.48,214,-0.30,-6.95,-20,1 1578384135,2020-01-07 09:02,61.33,1000.47,1026.25,214,-0.36,-6.90,-20,1 1578384195,2020-01-07 09:03,61.26,1000.61,1026.40,214,-0.24,-6.80,-20,1 1578384256,2020-01-07 09:04,61.46,1000.52,1026.30,214,-0.31,-6.82,-19,1 1578384316,2020-01-07 09:05,61.42,1000.61,1026.39,214,-0.17,-6.70,-21,1 1578384377,2020-01-07 09:06,61.28,1000.54,1026.32,214,-0.06,-6.62,-20,1 1578384437,2020-01-07 09:07,61.63,1000.67,1026.45,214,-0.04,-6.53,-20,1 1578384558,2020-01-07 09:09,61.28,1000.58,1026.36,214,-0.03,-6.60,-20,1 1578384619,2020-01-07 09:10,61.17,1000.71,1026.50,214,-0.01,-6.60,-22,1 1578384679,2020-01-07 09:11,61.14,1000.77,1026.55,214,-0.03,-6.62,-18,1 1578384739,2020-01-07 09:12,60.96,1000.81,1026.59,214,0.01,-6.63,-22,1 1578384800,2020-01-07 09:13,61.23,1000.76,1026.54,214,-0.01,-6.59,-19,1 1578384860,2020-01-07 09:14,61.11,1000.76,1026.54,214,-0.08,-6.68,-19,1 1578384921,2020-01-07 09:15,61.43,1000.71,1026.49,214,-0.02,-6.55,-22,1 1578384981,2020-01-07 09:16,61.47,1000.83,1026.62,214,-0.03,-6.55,-22,1 1578385042,2020-01-07 09:17,61.28,1000.86,1026.64,214,-0.08,-6.64,-23,1 1578385102,2020-01-07 09:18,61.39,1000.83,1026.61,214,-0.18,-6.71,-22,1 1578385162,2020-01-07 09:19,61.51,1000.71,1026.49,214,-0.05,-6.56,-21,1 1578385223,2020-01-07 09:20,61.06,1000.79,1026.58,214,-0.05,-6.66,-21,1 1578385283,2020-01-07 09:21,61.07,1000.84,1026.62,214,0.00,-6.61,-18,1 1578385344,2020-01-07 09:22,60.90,1000.86,1026.65,214,0.04,-6.61,-18,1 1578385404,2020-01-07 09:23,60.85,1000.88,1026.67,214,0.04,-6.62,-21,1 1578385525,2020-01-07 09:25,60.76,1000.79,1026.57,214,-0.09,-6.76,-22,1 1578385646,2020-01-07 09:27,60.58,1000.87,1026.66,214,-0.01,-6.73,-22,1 1578385706,2020-01-07 09:28,60.53,1000.86,1026.65,214,0.01,-6.72,-20,1 1578385767,2020-01-07 09:29,60.21,1000.86,1026.64,214,0.05,-6.75,-18,1 1578385827,2020-01-07 09:30,60.43,1000.90,1026.68,214,0.06,-6.69,-21,1 1578385888,2020-01-07 09:31,60.15,1000.81,1026.59,214,0.09,-6.72,-22,1 1578385948,2020-01-07 09:32,60.54,1000.90,1026.68,214,0.07,-6.66,-19,1 1578386009,2020-01-07 09:33,60.15,1000.89,1026.67,214,0.18,-6.64,-21,1 1578386069,2020-01-07 09:34,59.78,1000.95,1026.74,214,0.11,-6.78,-18,1 1578386129,2020-01-07 09:35,59.52,1000.94,1026.72,214,0.23,-6.73,-21,1 1578386190,2020-01-07 09:36,59.48,1000.85,1026.63,214,0.20,-6.76,-21,1 1578386250,2020-01-07 09:37,59.60,1000.81,1026.59,214,0.23,-6.71,-21,1 1578386311,2020-01-07 09:38,59.35,1001.00,1026.78,214,0.29,-6.71,-21,1 1578386371,2020-01-07 09:39,59.48,1000.93,1026.71,214,0.29,-6.68,-20,1 1578386432,2020-01-07 09:40,59.96,1000.97,1026.75,214,0.28,-6.59,-20,1 1578386492,2020-01-07 09:41,59.50,1001.00,1026.78,214,0.33,-6.64,-18,1 1578386553,2020-01-07 09:42,59.97,1000.93,1026.71,214,0.34,-6.53,-22,1 1578386613,2020-01-07 09:43,59.73,1000.99,1026.78,214,0.38,-6.54,-19,1 1578386673,2020-01-07 09:44,59.64,1000.95,1026.73,214,0.38,-6.56,-22,1 1578386734,2020-01-07 09:45,59.69,1000.93,1026.71,214,0.41,-6.52,-21,1 1578386794,2020-01-07 09:46,59.25,1001.03,1026.82,214,0.25,-6.77,-21,1 1578386855,2020-01-07 09:47,59.14,1001.04,1026.82,214,0.31,-6.73,-20,1 1578386915,2020-01-07 09:48,58.89,1001.08,1026.86,214,0.31,-6.79,-18,1 1578386976,2020-01-07 09:49,59.28,1001.01,1026.79,214,0.32,-6.70,-21,1 1578387036,2020-01-07 09:50,58.93,1001.06,1026.84,214,0.35,-6.74,-20,1 1578387096,2020-01-07 09:51,59.03,1000.98,1026.77,214,0.35,-6.72,-19,1 1578387157,2020-01-07 09:52,58.86,1001.00,1026.79,214,0.34,-6.77,-19,1 1578387217,2020-01-07 09:53,59.28,1001.08,1026.86,214,0.37,-6.65,-19,1 1578387278,2020-01-07 09:54,58.98,1000.94,1026.72,214,0.43,-6.66,-19,1 1578387338,2020-01-07 09:55,59.17,1000.99,1026.77,214,0.43,-6.62,-20,1 1578387399,2020-01-07 09:56,59.23,1000.96,1026.74,214,0.51,-6.53,-18,1 1578387459,2020-01-07 09:57,58.99,1000.96,1026.74,214,0.54,-6.55,-20,1 1578387520,2020-01-07 09:58,58.89,1000.94,1026.73,214,0.49,-6.62,-19,1 1578387580,2020-01-07 09:59,58.97,1000.92,1026.70,214,0.58,-6.52,-19,1 1578387640,2020-01-07 10:00,59.03,1000.90,1026.68,214,0.52,-6.56,-18,1 1578387701,2020-01-07 10:01,58.86,1001.00,1026.78,214,0.61,-6.51,-19,1 1578387761,2020-01-07 10:02,59.12,1001.04,1026.82,214,0.63,-6.44,-21,1 1578387821,2020-01-07 10:03,58.85,1000.95,1026.73,214,0.61,-6.52,-22,1 1578387881,2020-01-07 10:04,58.93,1000.98,1026.77,214,0.53,-6.57,-22,1 1578387941,2020-01-07 10:05,59.02,1000.95,1026.73,214,0.62,-6.47,-21,1 1578388002,2020-01-07 10:06,58.88,1001.03,1026.81,214,0.64,-6.48,-19,1 1578388062,2020-01-07 10:07,58.75,1001.02,1026.80,214,0.62,-6.53,-20,1 1578388122,2020-01-07 10:08,58.91,1000.99,1026.77,214,0.65,-6.47,-21,1 1578388182,2020-01-07 10:09,58.57,1001.03,1026.82,214,0.61,-6.58,-22,1 1578388242,2020-01-07 10:10,58.31,1001.03,1026.81,214,0.42,-6.82,-20,1 1578388303,2020-01-07 10:11,58.62,1001.05,1026.83,214,0.47,-6.70,-19,1 1578388363,2020-01-07 10:12,59.05,1001.02,1026.80,214,0.39,-6.68,-18,1 1578388423,2020-01-07 10:13,59.22,1001.08,1026.86,214,0.24,-6.78,-19,1 1578388483,2020-01-07 10:14,58.67,1001.05,1026.83,214,0.24,-6.91,-19,1 1578388543,2020-01-07 10:15,58.80,1001.07,1026.85,214,0.34,-6.78,-21,1 1578388603,2020-01-07 10:16,58.57,1001.04,1026.83,214,0.51,-6.67,-20,1 1578388664,2020-01-07 10:17,58.27,1001.09,1026.88,214,0.59,-6.67,-20,1 1578388724,2020-01-07 10:18,58.09,1001.10,1026.89,214,0.55,-6.74,-20,1 1578388784,2020-01-07 10:19,57.46,1001.07,1026.86,214,0.65,-6.79,-19,1 1578388844,2020-01-07 10:20,56.74,1001.14,1026.92,214,0.73,-6.88,-18,1 1578388904,2020-01-07 10:21,56.42,1001.13,1026.91,214,0.64,-7.04,-19,1 1578388965,2020-01-07 10:22,56.07,1000.94,1026.72,214,0.72,-7.04,-21,1 1578389025,2020-01-07 10:23,56.40,1001.03,1026.82,214,0.69,-7.00,-21,1 1578389085,2020-01-07 10:24,56.70,1001.03,1026.82,214,0.62,-6.99,-21,1 1578389145,2020-01-07 10:25,56.70,1001.08,1026.86,214,0.67,-6.94,-23,1 1578389205,2020-01-07 10:26,56.37,1001.08,1026.86,214,0.75,-6.95,-20,1 1578389265,2020-01-07 10:27,56.35,1000.97,1026.76,214,0.63,-7.06,-23,1 1578389326,2020-01-07 10:28,56.12,1001.12,1026.90,214,0.73,-7.02,-21,1 1578389449,2020-01-07 10:30,55.84,1001.07,1026.85,214,0.78,-7.04,-21,1 1578389510,2020-01-07 10:31,56.08,1001.03,1026.81,214,0.63,-7.12,-17,1 1578389570,2020-01-07 10:32,54.78,1000.83,1026.61,214,0.83,-7.24,-18,1 1578389631,2020-01-07 10:33,54.71,1000.97,1026.76,214,0.90,-7.19,-21,1 1578389754,2020-01-07 10:35,53.92,1000.88,1026.66,214,1.01,-7.28,-22,1 1578389814,2020-01-07 10:36,53.35,1000.91,1026.69,214,0.77,-7.64,-18,1 1578389875,2020-01-07 10:37,53.31,1000.87,1026.66,214,0.79,-7.63,-19,1 1578389935,2020-01-07 10:38,52.84,1000.91,1026.69,214,1.05,-7.50,-19,1 1578389996,2020-01-07 10:39,52.67,1000.58,1026.36,214,1.16,-7.44,-26,1 1578390056,2020-01-07 10:40,52.68,1000.84,1026.63,214,1.19,-7.41,-20,1 1578390117,2020-01-07 10:41,52.33,1000.96,1026.74,214,1.01,-7.67,-20,1 1578390177,2020-01-07 10:42,51.86,1000.84,1026.63,214,0.95,-7.84,-21,1 1578390237,2020-01-07 10:43,51.79,1000.95,1026.73,214,1.20,-7.62,-20,1 1578390298,2020-01-07 10:44,51.25,1000.97,1026.75,214,1.13,-7.82,-19,1 1578390358,2020-01-07 10:45,51.52,1001.00,1026.78,214,0.95,-7.92,-20,1 1578390419,2020-01-07 10:46,51.45,1000.97,1026.75,214,1.02,-7.87,-22,1 1578390479,2020-01-07 10:47,51.51,1000.88,1026.67,214,1.03,-7.85,-20,1 1578390540,2020-01-07 10:49,51.42,1001.06,1026.84,214,0.80,-8.09,-20,1 1578390600,2020-01-07 10:50,51.33,1001.01,1026.79,214,1.07,-7.86,-20,1 1578390661,2020-01-07 10:51,51.41,1000.99,1026.77,214,1.01,-7.89,-21,1 1578390721,2020-01-07 10:52,50.77,1001.08,1026.86,214,0.82,-8.23,-19,1 1578390782,2020-01-07 10:53,51.24,1001.02,1026.80,214,0.86,-8.08,-21,1 1578390842,2020-01-07 10:54,51.15,1001.07,1026.85,214,0.92,-8.04,-21,1 1578390903,2020-01-07 10:55,51.38,1001.06,1026.85,214,1.03,-7.88,-21,1 1578390963,2020-01-07 10:56,51.53,1001.03,1026.81,214,1.01,-7.86,-21,1 1578391024,2020-01-07 10:57,51.29,1001.03,1026.81,214,0.98,-7.95,-22,1 1578391084,2020-01-07 10:58,51.63,1000.95,1026.73,214,1.15,-7.71,-20,1 1578391144,2020-01-07 10:59,52.05,1001.04,1026.83,214,1.09,-7.66,-20,1 1578391205,2020-01-07 11:00,51.77,1000.88,1026.66,214,1.27,-7.56,-21,1 1578391265,2020-01-07 11:01,52.13,1000.94,1026.73,214,1.13,-7.60,-21,1 1578391326,2020-01-07 11:02,51.82,1000.92,1026.70,214,1.12,-7.69,-21,1 1578391386,2020-01-07 11:03,51.89,1000.96,1026.74,214,1.20,-7.60,-20,1 1578391447,2020-01-07 11:04,52.10,1000.51,1026.30,214,1.14,-7.60,-22,1 1578391507,2020-01-07 11:05,51.72,1000.97,1026.76,214,1.25,-7.59,-20,1 1578391568,2020-01-07 11:06,52.05,1000.94,1026.72,214,1.24,-7.52,-19,1 1578391628,2020-01-07 11:07,51.81,1000.84,1026.62,214,1.28,-7.54,-20,1 1578391689,2020-01-07 11:08,51.84,1000.92,1026.70,214,1.29,-7.53,-20,1 1578391749,2020-01-07 11:09,51.61,1000.95,1026.73,214,1.26,-7.61,-20,1 1578391809,2020-01-07 11:10,51.88,1001.02,1026.80,214,1.24,-7.56,-21,1 1578391870,2020-01-07 11:11,51.92,1000.97,1026.75,214,1.28,-7.52,-19,1 1578391930,2020-01-07 11:12,51.78,1000.91,1026.69,214,1.26,-7.57,-19,1 1578391991,2020-01-07 11:13,51.76,1000.95,1026.74,214,1.36,-7.48,-17,1 1578392051,2020-01-07 11:14,51.49,1000.96,1026.74,214,1.45,-7.47,-20,1 1578392112,2020-01-07 11:15,51.18,1000.89,1026.67,214,1.62,-7.39,-20,1 1578392172,2020-01-07 11:16,51.10,1000.93,1026.71,214,1.72,-7.31,-19,1 1578392233,2020-01-07 11:17,51.10,1000.94,1026.73,214,1.78,-7.26,-18,1 1578392293,2020-01-07 11:18,50.49,1000.83,1026.61,214,1.88,-7.32,-20,1 1578392354,2020-01-07 11:19,50.81,1000.94,1026.72,214,1.59,-7.51,-21,1 1578392414,2020-01-07 11:20,50.43,1000.96,1026.75,214,1.62,-7.58,-18,1 1578392475,2020-01-07 11:21,50.47,1000.85,1026.63,214,1.65,-7.54,-21,1 1578392535,2020-01-07 11:22,50.34,1001.00,1026.78,214,1.68,-7.54,-20,1 1578392595,2020-01-07 11:23,50.28,1001.00,1026.78,214,1.68,-7.56,-21,1 1578392656,2020-01-07 11:24,49.78,1000.91,1026.69,214,1.83,-7.55,-20,1 1578392716,2020-01-07 11:25,49.70,1000.95,1026.74,214,1.92,-7.49,-22,1 1578392777,2020-01-07 11:26,50.02,1000.92,1026.70,214,1.96,-7.37,-19,1 1578392837,2020-01-07 11:27,50.23,1000.60,1026.39,214,1.97,-7.30,-19,1 1578392898,2020-01-07 11:28,49.68,1000.87,1026.65,214,1.83,-7.58,-20,1 1578392958,2020-01-07 11:29,49.90,1000.82,1026.60,214,1.83,-7.52,-21,1 1578393018,2020-01-07 11:30,50.20,1000.81,1026.60,214,1.69,-7.57,-20,1 1578393079,2020-01-07 11:31,50.27,1000.79,1026.57,214,1.71,-7.53,-19,1 1578393139,2020-01-07 11:32,50.30,1000.53,1026.31,214,1.69,-7.55,-21,1 1578393200,2020-01-07 11:33,50.53,1000.61,1026.39,214,1.72,-7.46,-20,1 1578393260,2020-01-07 11:34,50.64,1000.71,1026.49,214,1.65,-7.50,-19,1 1578393321,2020-01-07 11:35,50.75,1000.84,1026.62,214,1.63,-7.49,-18,1 1578393381,2020-01-07 11:36,50.73,1000.78,1026.57,214,1.77,-7.36,-19,1 1578393441,2020-01-07 11:37,50.84,1000.75,1026.54,214,1.69,-7.41,-21,1 1578393502,2020-01-07 11:38,50.38,1000.80,1026.58,214,1.89,-7.34,-20,1 1578393562,2020-01-07 11:39,50.49,1000.82,1026.60,214,1.87,-7.33,-19,1 1578393623,2020-01-07 11:40,50.14,1000.85,1026.63,214,2.06,-7.24,-19,1 1578393683,2020-01-07 11:41,50.27,1000.82,1026.60,214,2.08,-7.19,-23,1 1578393744,2020-01-07 11:42,50.07,1000.86,1026.65,214,2.26,-7.08,-18,1 1578393804,2020-01-07 11:43,50.18,1000.88,1026.67,214,2.25,-7.06,-17,1 1578393865,2020-01-07 11:44,49.78,1000.75,1026.53,214,2.30,-7.12,-19,1 1578393925,2020-01-07 11:45,50.60,1000.81,1026.60,214,1.99,-7.19,-19,1 1578393986,2020-01-07 11:46,50.54,1000.79,1026.57,214,2.11,-7.09,-21,1 1578394046,2020-01-07 11:47,50.56,1000.78,1026.57,214,2.14,-7.06,-19,1 1578394106,2020-01-07 11:48,50.57,1000.62,1026.40,214,2.13,-7.07,-23,1 1578394167,2020-01-07 11:49,50.78,1000.83,1026.61,214,2.15,-7.00,-18,1 1578394227,2020-01-07 11:50,51.19,1000.80,1026.58,214,2.08,-6.96,-19,1 1578394288,2020-01-07 11:51,51.34,1000.86,1026.64,214,2.06,-6.94,-19,1 1578394348,2020-01-07 11:52,51.73,1000.90,1026.68,214,2.08,-6.82,-20,1 1578394409,2020-01-07 11:53,51.57,1000.81,1026.59,214,2.26,-6.69,-22,1 1578394469,2020-01-07 11:54,51.58,1000.33,1026.11,214,2.37,-6.59,-21,1 1578394530,2020-01-07 11:55,51.23,1000.85,1026.64,214,2.48,-6.57,-22,1 1578394590,2020-01-07 11:56,51.24,1000.87,1026.66,214,2.46,-6.59,-21,1 1578394651,2020-01-07 11:57,51.08,1000.85,1026.64,214,2.46,-6.63,-21,1 1578394711,2020-01-07 11:58,50.84,1000.83,1026.62,214,2.48,-6.67,-20,1 1578394772,2020-01-07 11:59,50.94,1000.79,1026.57,214,2.44,-6.69,-19,1 1578394832,2020-01-07 12:00,50.78,1000.81,1026.59,214,2.35,-6.81,-21,1 1578394893,2020-01-07 12:01,50.46,1000.75,1026.53,214,2.35,-6.89,-18,1 1578394953,2020-01-07 12:02,50.19,1000.78,1026.56,214,2.39,-6.93,-18,1 1578395014,2020-01-07 12:03,50.20,1000.62,1026.41,214,2.36,-6.95,-19,1 1578395074,2020-01-07 12:04,50.20,1000.81,1026.60,214,2.54,-6.79,-20,1 1578395134,2020-01-07 12:05,49.87,1000.83,1026.61,214,2.60,-6.81,-21,1 1578395195,2020-01-07 12:06,49.57,1000.60,1026.38,214,2.67,-6.83,-19,1 1578395255,2020-01-07 12:07,49.03,1000.75,1026.53,214,2.71,-6.93,-21,1 1578395316,2020-01-07 12:08,48.98,1000.77,1026.55,214,2.71,-6.95,-18,1 1578395376,2020-01-07 12:09,49.19,1000.73,1026.51,214,2.58,-7.01,-18,1 1578395437,2020-01-07 12:10,49.37,1000.79,1026.58,214,2.54,-7.00,-22,1 1578395497,2020-01-07 12:11,49.16,1000.68,1026.47,214,2.40,-7.19,-22,1 1578395558,2020-01-07 12:12,49.11,1000.74,1026.52,214,2.52,-7.09,-22,1 1578395618,2020-01-07 12:13,49.14,1000.75,1026.53,214,2.57,-7.03,-18,1 1578395679,2020-01-07 12:14,49.12,1000.62,1026.40,214,2.64,-6.97,-18,1 1578395739,2020-01-07 12:15,49.05,1000.69,1026.48,214,2.66,-6.97,-21,1 1578395799,2020-01-07 12:16,49.46,1000.76,1026.54,214,2.51,-7.01,-21,1 1578395860,2020-01-07 12:17,49.20,1000.78,1026.56,214,2.38,-7.19,-18,1 1578395920,2020-01-07 12:18,49.27,1000.75,1026.53,214,2.46,-7.10,-19,1 1578395981,2020-01-07 12:19,49.24,1000.75,1026.54,214,2.61,-6.97,-20,1 1578396041,2020-01-07 12:20,49.31,1000.73,1026.51,214,2.69,-6.88,-20,1 1578396101,2020-01-07 12:21,49.12,1000.80,1026.58,214,2.72,-6.90,-19,1 1578396161,2020-01-07 12:22,49.35,1000.76,1026.55,214,2.84,-6.73,-18,1 1578396221,2020-01-07 12:23,49.35,1000.83,1026.62,214,2.62,-6.93,-19,1 1578396282,2020-01-07 12:24,48.35,1000.72,1026.50,214,2.73,-7.10,-19,1 1578396342,2020-01-07 12:25,48.41,1000.69,1026.47,214,2.69,-7.12,-21,1 1578396402,2020-01-07 12:26,48.97,1000.66,1026.44,214,2.59,-7.06,-21,1 1578396462,2020-01-07 12:27,48.84,1000.72,1026.50,214,2.78,-6.92,-19,1 1578396522,2020-01-07 12:28,48.76,1000.74,1026.52,214,2.85,-6.88,-19,1 1578396582,2020-01-07 12:29,48.49,1000.62,1026.40,214,2.89,-6.91,-22,1 1578396643,2020-01-07 12:30,48.48,1000.74,1026.52,214,2.94,-6.87,-19,1 1578396703,2020-01-07 12:31,48.57,1000.66,1026.44,214,2.89,-6.89,-21,1 1578396763,2020-01-07 12:32,48.36,1000.70,1026.49,214,2.80,-7.03,-19,1 1578396823,2020-01-07 12:33,49.15,1000.75,1026.54,214,2.43,-7.16,-20,1 1578396883,2020-01-07 12:34,49.56,1000.54,1026.32,214,2.52,-6.97,-22,1 1578396943,2020-01-07 12:35,49.42,1000.77,1026.56,214,2.61,-6.92,-20,1 1578397004,2020-01-07 12:36,49.36,1000.75,1026.53,214,2.62,-6.93,-20,1 1578397064,2020-01-07 12:37,49.36,1000.70,1026.49,214,2.82,-6.74,-23,1 1578397124,2020-01-07 12:38,49.18,1000.73,1026.52,214,2.96,-6.66,-22,1 1578397184,2020-01-07 12:39,48.72,1000.77,1026.55,214,2.85,-6.89,-22,1 1578397244,2020-01-07 12:40,48.88,1000.74,1026.52,214,2.66,-7.02,-21,1 1578397304,2020-01-07 12:41,48.85,1000.71,1026.49,214,2.78,-6.92,-19,1 1578397365,2020-01-07 12:42,48.99,1000.81,1026.59,214,2.71,-6.94,-19,1 1578397425,2020-01-07 12:43,49.39,1000.72,1026.50,214,2.72,-6.83,-20,1 1578397485,2020-01-07 12:44,49.40,1000.74,1026.52,214,2.51,-7.02,-20,1 1578397545,2020-01-07 12:45,49.19,1000.65,1026.43,214,2.74,-6.86,-19,1 1578397605,2020-01-07 12:46,49.79,1000.81,1026.59,214,2.50,-6.93,-22,1 1578397665,2020-01-07 12:47,50.06,1000.84,1026.62,214,2.44,-6.91,-20,1 1578397726,2020-01-07 12:48,50.02,1000.83,1026.62,214,2.48,-6.89,-19,1 1578397849,2020-01-07 12:50,50.28,1000.83,1026.62,214,2.44,-6.86,-18,1 1578397910,2020-01-07 12:51,50.24,1000.72,1026.51,214,2.54,-6.77,-18,1 1578397970,2020-01-07 12:52,49.99,1000.73,1026.51,214,2.59,-6.79,-23,1 1578398031,2020-01-07 12:53,50.26,1000.73,1026.51,214,2.56,-6.75,-19,1 1578398091,2020-01-07 12:54,49.70,1000.77,1026.55,214,2.76,-6.71,-18,1 1578398152,2020-01-07 12:55,50.06,1000.80,1026.58,214,2.44,-6.91,-20,1 1578398215,2020-01-07 12:56,50.39,1000.79,1026.58,214,2.50,-6.77,-19,1 1578398276,2020-01-07 12:57,50.16,1000.84,1026.62,214,2.72,-6.63,-20,1 1578398336,2020-01-07 12:58,50.16,1000.40,1026.18,214,2.75,-6.60,-18,1 1578398397,2020-01-07 12:59,49.97,1000.81,1026.59,214,2.81,-6.59,-19,1 1578398457,2020-01-07 13:00,50.46,1000.82,1026.60,214,2.64,-6.62,-20,1 1578398517,2020-01-07 13:01,50.07,1000.57,1026.36,214,2.84,-6.54,-19,1 1578398578,2020-01-07 13:02,50.12,1000.83,1026.61,214,2.78,-6.58,-22,1 1578398638,2020-01-07 13:03,50.28,1000.72,1026.50,214,2.79,-6.53,-20,1 1578398699,2020-01-07 13:04,49.80,1000.76,1026.54,214,2.89,-6.57,-21,1 1578398759,2020-01-07 13:05,49.86,1000.79,1026.57,214,2.95,-6.49,-18,1 1578398820,2020-01-07 13:07,49.86,1000.78,1026.57,214,3.02,-6.43,-21,1 1578398880,2020-01-07 13:08,49.86,1000.79,1026.58,214,2.93,-6.51,-20,1 1578398941,2020-01-07 13:09,49.93,1000.74,1026.53,214,2.90,-6.52,-23,1 1578399001,2020-01-07 13:10,49.89,1000.86,1026.64,214,2.92,-6.51,-22,1 1578399061,2020-01-07 13:11,50.17,1000.80,1026.58,214,2.85,-6.50,-22,1 1578399122,2020-01-07 13:12,49.87,1000.83,1026.62,214,2.93,-6.51,-20,1 1578399182,2020-01-07 13:13,49.72,1000.74,1026.52,214,3.07,-6.42,-22,1 1578399243,2020-01-07 13:14,49.53,1000.87,1026.65,214,3.19,-6.36,-21,1 1578399303,2020-01-07 13:15,49.39,1000.76,1026.55,214,3.24,-6.35,-20,1 1578399364,2020-01-07 13:16,49.47,1000.87,1026.65,214,3.15,-6.41,-21,1 1578399424,2020-01-07 13:17,49.39,1000.94,1026.73,214,3.15,-6.43,-20,1 1578399485,2020-01-07 13:18,49.28,1000.91,1026.70,214,3.21,-6.40,-21,1 1578399545,2020-01-07 13:19,49.00,1000.79,1026.58,214,3.39,-6.31,-20,1 1578399606,2020-01-07 13:20,49.47,1000.96,1026.74,214,3.13,-6.43,-19,1 1578399666,2020-01-07 13:21,49.60,1000.96,1026.75,214,3.03,-6.49,-22,1 1578399726,2020-01-07 13:22,49.78,1000.98,1026.76,214,3.06,-6.41,-19,1 1578399787,2020-01-07 13:23,49.68,1000.90,1026.68,214,3.15,-6.35,-20,1 1578399847,2020-01-07 13:24,49.54,1000.93,1026.71,214,3.25,-6.30,-23,1 1578399908,2020-01-07 13:25,49.53,1000.95,1026.74,214,3.30,-6.26,-20,1 1578399968,2020-01-07 13:26,49.35,1001.09,1026.87,214,3.30,-6.30,-23,1 1578400029,2020-01-07 13:27,49.30,1001.07,1026.85,214,3.44,-6.19,-21,1 1578400089,2020-01-07 13:28,49.14,1001.06,1026.85,214,3.44,-6.23,-22,1 1578400149,2020-01-07 13:29,49.26,1001.11,1026.89,214,3.24,-6.38,-21,1 1578400210,2020-01-07 13:30,49.06,1001.12,1026.90,214,3.29,-6.39,-20,1 1578400270,2020-01-07 13:31,49.24,1001.02,1026.80,214,3.14,-6.48,-20,1 1578400331,2020-01-07 13:32,49.07,1001.09,1026.87,214,3.14,-6.53,-22,1 1578400391,2020-01-07 13:33,49.23,1001.07,1026.85,214,3.21,-6.42,-22,1 1578400452,2020-01-07 13:34,49.31,1001.07,1026.85,214,3.23,-6.38,-20,1 1578400512,2020-01-07 13:35,49.34,1001.06,1026.84,214,3.12,-6.47,-19,1 1578400573,2020-01-07 13:36,49.42,1001.07,1026.86,214,3.20,-6.38,-20,1 1578400633,2020-01-07 13:37,49.68,1001.12,1026.90,214,3.17,-6.34,-19,1 1578400693,2020-01-07 13:38,49.51,1001.14,1026.93,214,3.19,-6.36,-20,1 1578400754,2020-01-07 13:39,49.37,1001.16,1026.94,214,3.25,-6.34,-22,1 1578400814,2020-01-07 13:40,49.24,1001.23,1027.02,214,3.42,-6.22,-22,1 1578400875,2020-01-07 13:41,49.34,1001.22,1027.00,214,3.28,-6.33,-21,1 1578400935,2020-01-07 13:42,49.44,1001.23,1027.02,214,3.32,-6.26,-19,1 1578400996,2020-01-07 13:43,48.96,1001.22,1027.00,214,3.45,-6.27,-17,1 1578401056,2020-01-07 13:44,48.80,1000.91,1026.70,214,3.60,-6.17,-22,1 1578401117,2020-01-07 13:45,48.90,1001.23,1027.02,214,3.45,-6.28,-21,1 1578401177,2020-01-07 13:46,49.06,1001.20,1026.98,214,3.48,-6.21,-21,1 1578401237,2020-01-07 13:47,48.80,1001.29,1027.07,214,3.58,-6.19,-22,1 1578401298,2020-01-07 13:48,48.97,1001.22,1027.00,214,3.51,-6.21,-20,1 1578401358,2020-01-07 13:49,49.27,1001.33,1027.11,214,3.37,-6.26,-22,1 1578401419,2020-01-07 13:50,49.37,1001.24,1027.02,214,3.40,-6.21,-20,1 1578401479,2020-01-07 13:51,49.44,1001.27,1027.05,214,3.40,-6.19,-19,1 1578401540,2020-01-07 13:52,49.43,1001.14,1026.92,214,3.44,-6.15,-19,1 1578401600,2020-01-07 13:53,49.40,1001.14,1026.93,214,3.51,-6.10,-23,1 1578401661,2020-01-07 13:54,49.27,1001.21,1027.00,214,3.53,-6.11,-19,1 1578401721,2020-01-07 13:55,49.20,1001.11,1026.90,214,3.59,-6.08,-20,1 1578401781,2020-01-07 13:56,49.16,1001.16,1026.95,214,3.54,-6.13,-21,1 1578401842,2020-01-07 13:57,49.46,1001.16,1026.94,214,3.52,-6.07,-20,1 1578401902,2020-01-07 13:58,49.71,1001.16,1026.94,214,3.53,-6.00,-18,1 1578401963,2020-01-07 13:59,49.80,1001.08,1026.86,214,3.46,-6.04,-18,1 1578402023,2020-01-07 14:00,49.67,1001.15,1026.93,214,3.53,-6.01,-20,1 1578402084,2020-01-07 14:01,49.46,1000.98,1026.76,214,3.46,-6.13,-19,1 1578402144,2020-01-07 14:02,49.56,1001.14,1026.92,214,3.65,-5.93,-18,1 1578402205,2020-01-07 14:03,49.24,1001.16,1026.94,214,3.78,-5.89,-18,1 1578402265,2020-01-07 14:04,49.39,1001.16,1026.94,214,3.77,-5.86,-20,1 1578402326,2020-01-07 14:05,49.58,1001.20,1026.98,214,3.65,-5.92,-19,1 1578402386,2020-01-07 14:06,49.35,1001.14,1026.92,214,3.75,-5.89,-18,1 1578402447,2020-01-07 14:07,49.45,1001.18,1026.96,214,3.72,-5.89,-19,1 1578402507,2020-01-07 14:08,49.67,1001.17,1026.95,214,3.68,-5.87,-19,1 1578402568,2020-01-07 14:09,49.46,1001.17,1026.96,214,3.83,-5.78,-20,1 1578402628,2020-01-07 14:10,49.34,1001.14,1026.92,214,3.85,-5.80,-21,1 1578402689,2020-01-07 14:11,49.50,1001.19,1026.97,214,3.80,-5.80,-21,1 1578402749,2020-01-07 14:12,49.78,1001.23,1027.02,214,3.78,-5.75,-22,1 1578402810,2020-01-07 14:13,49.67,1001.11,1026.89,214,3.80,-5.76,-20,1 1578402870,2020-01-07 14:14,49.73,1000.90,1026.69,214,3.70,-5.83,-22,1 1578402930,2020-01-07 14:15,50.04,1001.19,1026.97,214,3.75,-5.71,-20,1 1578402991,2020-01-07 14:16,49.81,1001.07,1026.85,214,3.82,-5.70,-20,1 1578403051,2020-01-07 14:17,50.02,1001.31,1027.10,214,3.70,-5.76,-20,1 1578403112,2020-01-07 14:18,50.01,1001.17,1026.96,214,3.76,-5.70,-21,1 1578403172,2020-01-07 14:19,49.99,1001.32,1027.10,214,3.83,-5.64,-22,1 1578403233,2020-01-07 14:20,50.36,1001.23,1027.02,214,3.64,-5.73,-21,1 1578403293,2020-01-07 14:21,50.45,1001.37,1027.15,214,3.55,-5.78,-23,1 1578403354,2020-01-07 14:22,50.32,1001.28,1027.06,214,3.67,-5.71,-21,1 1578403414,2020-01-07 14:23,50.25,1001.31,1027.10,214,3.73,-5.67,-21,1 1578403475,2020-01-07 14:24,50.01,1001.28,1027.07,214,3.79,-5.68,-22,1 1578403535,2020-01-07 14:25,50.50,1001.30,1027.08,214,3.65,-5.68,-20,1 1578403596,2020-01-07 14:26,50.26,1001.30,1027.09,214,3.75,-5.65,-20,1 1578403656,2020-01-07 14:27,50.28,1001.27,1027.05,214,3.77,-5.62,-22,1 1578403717,2020-01-07 14:28,50.16,1001.17,1026.95,214,3.91,-5.53,-20,1 1578403777,2020-01-07 14:29,50.22,1001.41,1027.19,214,3.82,-5.59,-17,1 1578403837,2020-01-07 14:30,50.42,1001.38,1027.16,214,3.75,-5.61,-21,1 1578403898,2020-01-07 14:31,50.41,1001.36,1027.15,214,3.70,-5.66,-22,1 1578403959,2020-01-07 14:32,50.06,1001.45,1027.23,214,3.86,-5.60,-19,1 1578404019,2020-01-07 14:33,50.20,1001.36,1027.15,214,3.87,-5.55,-20,1 1578404080,2020-01-07 14:34,49.84,1001.27,1027.05,214,3.91,-5.61,-20,1 1578404140,2020-01-07 14:35,49.78,1001.47,1027.26,214,4.03,-5.52,-20,1 1578404201,2020-01-07 14:36,50.16,1001.49,1027.27,214,3.86,-5.57,-22,1 1578404261,2020-01-07 14:37,50.26,1001.36,1027.15,214,3.88,-5.53,-19,1 1578404321,2020-01-07 14:38,50.30,1001.46,1027.25,214,3.75,-5.64,-22,1 1578404381,2020-01-07 14:39,50.81,1001.43,1027.21,214,3.79,-5.47,-20,1 1578404441,2020-01-07 14:40,50.22,1001.37,1027.16,214,3.96,-5.46,-21,1 1578404502,2020-01-07 14:41,49.98,1001.42,1027.20,214,4.06,-5.44,-22,1 1578404562,2020-01-07 14:42,49.91,1001.46,1027.24,214,3.86,-5.64,-20,1 1578404622,2020-01-07 14:43,49.88,1001.40,1027.18,214,4.13,-5.40,-22,1 1578404682,2020-01-07 14:44,49.94,1001.57,1027.35,214,3.94,-5.56,-22,1 1578404742,2020-01-07 14:45,50.00,1001.56,1027.34,214,4.02,-5.47,-20,1 1578404803,2020-01-07 14:46,49.89,1001.54,1027.32,214,4.00,-5.52,-19,1 1578404863,2020-01-07 14:47,50.22,1001.51,1027.30,214,3.83,-5.58,-22,1 1578404923,2020-01-07 14:48,50.30,1001.55,1027.33,214,3.95,-5.45,-21,1 1578404983,2020-01-07 14:49,50.08,1001.57,1027.35,214,4.10,-5.37,-21,1 1578405043,2020-01-07 14:50,49.72,1001.53,1027.31,214,4.17,-5.40,-19,1 1578405103,2020-01-07 14:51,49.82,1001.54,1027.32,214,4.07,-5.47,-21,1 1578405164,2020-01-07 14:52,50.19,1001.66,1027.44,214,3.99,-5.45,-18,1 1578405224,2020-01-07 14:53,50.20,1001.61,1027.40,214,4.03,-5.41,-21,1 1578405284,2020-01-07 14:54,50.31,1001.61,1027.39,214,3.95,-5.45,-20,1 1578405344,2020-01-07 14:55,50.22,1001.64,1027.42,214,3.95,-5.47,-19,1 1578405404,2020-01-07 14:56,50.18,1001.55,1027.34,214,4.00,-5.44,-22,1 1578405464,2020-01-07 14:57,50.37,1001.54,1027.33,214,3.96,-5.43,-19,1 1578405525,2020-01-07 14:58,50.13,1001.43,1027.21,214,3.98,-5.47,-18,1 1578405585,2020-01-07 14:59,50.21,1001.72,1027.51,214,4.08,-5.36,-19,1 1578405645,2020-01-07 15:00,49.92,1001.73,1027.51,214,4.19,-5.33,-19,1 1578405705,2020-01-07 15:01,50.02,1001.77,1027.55,214,4.06,-5.42,-19,1 1578405765,2020-01-07 15:02,49.91,1001.70,1027.48,214,4.10,-5.42,-22,1 1578405825,2020-01-07 15:03,49.94,1001.70,1027.49,214,4.16,-5.35,-21,1 1578405886,2020-01-07 15:04,49.77,1001.70,1027.48,214,4.22,-5.34,-21,1 1578405949,2020-01-07 15:05,50.12,1001.69,1027.47,214,4.08,-5.38,-20,1 1578406009,2020-01-07 15:06,50.34,1001.74,1027.52,214,4.03,-5.37,-22,1 1578406069,2020-01-07 15:07,50.14,1001.67,1027.45,214,4.09,-5.37,-18,1 1578406130,2020-01-07 15:08,50.23,1001.78,1027.57,214,4.06,-5.37,-20,1 1578406191,2020-01-07 15:09,50.80,1001.78,1027.57,214,3.90,-5.37,-21,1 1578406251,2020-01-07 15:10,50.87,1001.77,1027.55,214,3.87,-5.38,-18,1 1578406311,2020-01-07 15:11,51.23,1001.88,1027.66,214,3.71,-5.43,-23,1 1578406372,2020-01-07 15:12,51.11,1001.96,1027.74,214,3.82,-5.36,-20,1 1578406432,2020-01-07 15:13,51.17,1001.92,1027.71,214,3.77,-5.40,-19,1 1578406493,2020-01-07 15:14,50.99,1001.83,1027.61,214,3.86,-5.36,-21,1 1578406553,2020-01-07 15:15,50.92,1001.92,1027.70,214,3.89,-5.35,-19,1 1578406614,2020-01-07 15:16,51.05,1001.92,1027.70,214,3.86,-5.34,-21,1 1578406674,2020-01-07 15:17,50.90,1001.88,1027.66,214,3.93,-5.31,-21,1 1578406735,2020-01-07 15:18,50.66,1001.80,1027.59,214,4.08,-5.24,-22,1 1578406795,2020-01-07 15:19,50.67,1001.95,1027.73,214,4.06,-5.25,-19,1 1578406856,2020-01-07 15:20,50.77,1002.02,1027.81,214,3.72,-5.54,-19,1 1578406916,2020-01-07 15:21,50.90,1002.00,1027.78,214,3.92,-5.32,-19,1 1578406976,2020-01-07 15:22,50.71,1001.96,1027.74,214,4.02,-5.28,-19,1 1578407037,2020-01-07 15:23,51.14,1002.00,1027.78,214,3.85,-5.33,-18,1 1578407097,2020-01-07 15:24,51.19,1002.01,1027.79,214,3.86,-5.31,-20,1 1578407158,2020-01-07 15:25,51.28,1002.08,1027.86,214,3.73,-5.40,-21,1 1578407218,2020-01-07 15:26,51.25,1001.98,1027.76,214,3.85,-5.30,-22,1 1578407279,2020-01-07 15:27,51.96,1002.04,1027.82,214,3.63,-5.32,-20,1 1578407339,2020-01-07 15:28,51.47,1001.99,1027.78,214,3.79,-5.30,-22,1 1578407400,2020-01-07 15:30,51.39,1002.13,1027.92,214,3.91,-5.21,-19,1 1578407460,2020-01-07 15:31,51.53,1002.15,1027.93,214,3.93,-5.15,-20,1 1578407520,2020-01-07 15:32,51.22,1002.17,1027.95,214,3.94,-5.22,-18,1 1578407581,2020-01-07 15:33,50.83,1002.07,1027.86,214,4.00,-5.27,-19,1 1578407641,2020-01-07 15:34,51.19,1002.16,1027.94,214,3.88,-5.29,-22,1 1578407702,2020-01-07 15:35,51.37,1002.21,1027.99,214,3.92,-5.20,-18,1 1578407762,2020-01-07 15:36,51.40,1002.20,1027.99,214,3.94,-5.18,-22,1 1578407822,2020-01-07 15:37,52.01,1002.14,1027.92,214,3.74,-5.21,-19,1 1578407883,2020-01-07 15:38,51.97,1002.26,1028.04,214,3.62,-5.33,-20,1 1578407943,2020-01-07 15:39,52.03,1002.17,1027.95,214,3.81,-5.14,-21,1 1578408004,2020-01-07 15:40,51.94,1002.28,1028.06,214,3.77,-5.20,-19,1 1578408064,2020-01-07 15:41,51.80,1002.24,1028.02,214,3.86,-5.15,-17,1 1578408125,2020-01-07 15:42,51.88,1002.29,1028.07,214,3.70,-5.28,-19,1 1578408185,2020-01-07 15:43,52.15,1002.27,1028.06,214,3.63,-5.27,-21,1 1578408246,2020-01-07 15:44,52.07,1002.23,1028.01,214,3.75,-5.18,-17,1 1578408306,2020-01-07 15:45,52.38,1002.33,1028.11,214,3.65,-5.20,-20,1 1578408367,2020-01-07 15:46,52.09,1002.24,1028.02,214,3.74,-5.19,-20,1 1578408427,2020-01-07 15:47,52.19,1002.35,1028.13,214,3.69,-5.21,-18,1 1578408487,2020-01-07 15:48,52.30,1002.15,1027.94,214,3.70,-5.17,-22,1 1578408548,2020-01-07 15:49,52.12,1002.37,1028.15,214,3.82,-5.11,-21,1 1578408608,2020-01-07 15:50,52.11,1002.33,1028.11,214,3.80,-5.13,-19,1 1578408669,2020-01-07 15:51,52.13,1002.41,1028.19,214,3.80,-5.12,-20,1 1578408729,2020-01-07 15:52,52.19,1002.31,1028.09,214,3.80,-5.11,-19,1 1578408790,2020-01-07 15:53,52.09,1002.44,1028.22,214,3.82,-5.11,-18,1 1578408850,2020-01-07 15:54,51.77,1002.39,1028.17,214,3.97,-5.05,-19,1 1578408911,2020-01-07 15:55,52.03,1002.27,1028.06,214,3.84,-5.11,-18,1 1578408971,2020-01-07 15:56,51.89,1002.41,1028.20,214,3.89,-5.10,-19,1 1578409031,2020-01-07 15:57,51.99,1002.46,1028.24,214,3.79,-5.16,-19,1 1578409092,2020-01-07 15:58,52.02,1002.40,1028.19,214,3.83,-5.12,-19,1 1578409153,2020-01-07 15:59,52.82,1002.35,1028.13,214,3.54,-5.19,-22,1 1578409213,2020-01-07 16:00,52.87,1002.14,1027.93,214,3.60,-5.12,-19,1 1578409273,2020-01-07 16:01,52.95,1002.46,1028.24,214,3.57,-5.13,-22,1 1578409334,2020-01-07 16:02,53.04,1002.47,1028.25,214,3.46,-5.21,-20,1 1578409394,2020-01-07 16:03,53.11,1002.37,1028.16,214,3.57,-5.09,-20,1 1578409455,2020-01-07 16:04,53.06,1002.37,1028.15,214,3.58,-5.09,-20,1 1578409515,2020-01-07 16:05,53.05,1002.45,1028.23,214,3.58,-5.09,-21,1 1578409576,2020-01-07 16:06,53.26,1002.50,1028.29,214,3.49,-5.13,-21,1 1578409636,2020-01-07 16:07,52.95,1002.47,1028.26,214,3.58,-5.12,-22,1 1578409697,2020-01-07 16:08,52.98,1002.52,1028.30,214,3.61,-5.08,-19,1 1578409757,2020-01-07 16:09,53.26,1002.56,1028.34,214,3.56,-5.06,-20,1 1578409818,2020-01-07 16:10,53.37,1002.60,1028.39,214,3.47,-5.12,-20,1 1578409878,2020-01-07 16:11,53.59,1002.62,1028.41,214,3.48,-5.05,-22,1 1578409938,2020-01-07 16:12,53.63,1002.64,1028.43,214,3.44,-5.08,-21,1 1578409999,2020-01-07 16:13,53.61,1002.67,1028.45,214,3.41,-5.12,-18,1 1578410059,2020-01-07 16:14,53.51,1002.57,1028.35,214,3.47,-5.08,-18,1 1578410120,2020-01-07 16:15,54.03,1002.64,1028.42,214,3.31,-5.10,-21,1 1578410180,2020-01-07 16:16,53.93,1002.64,1028.42,214,3.40,-5.05,-21,1 1578410241,2020-01-07 16:17,54.08,1002.63,1028.41,214,3.28,-5.12,-20,1 1578410301,2020-01-07 16:18,54.41,1002.62,1028.40,214,3.22,-5.10,-20,1 1578410362,2020-01-07 16:19,54.51,1002.61,1028.40,214,3.13,-5.16,-21,1 1578410422,2020-01-07 16:20,54.46,1002.65,1028.43,214,3.22,-5.08,-20,1 1578410482,2020-01-07 16:21,54.39,1002.63,1028.41,214,3.29,-5.03,-22,1 1578410543,2020-01-07 16:22,54.69,1002.65,1028.43,214,3.12,-5.12,-19,1 1578410603,2020-01-07 16:23,54.67,1002.57,1028.36,214,3.15,-5.10,-21,1 1578410664,2020-01-07 16:24,54.61,1002.60,1028.38,214,3.17,-5.09,-19,1 1578410724,2020-01-07 16:25,55.04,1002.63,1028.41,214,3.07,-5.09,-19,1 1578410785,2020-01-07 16:26,54.81,1002.66,1028.44,214,3.16,-5.05,-20,1 1578410845,2020-01-07 16:27,54.63,1002.69,1028.47,214,3.27,-5.00,-23,1 1578410905,2020-01-07 16:28,54.67,1002.72,1028.50,214,3.20,-5.05,-17,1 1578410966,2020-01-07 16:29,54.88,1002.73,1028.52,214,3.05,-5.14,-19,1 1578411026,2020-01-07 16:30,54.98,1002.79,1028.57,214,3.08,-5.09,-21,1 1578411087,2020-01-07 16:31,54.82,1002.78,1028.56,214,3.20,-5.02,-20,1 1578411147,2020-01-07 16:32,54.73,1002.70,1028.49,214,3.23,-5.01,-21,1 1578411208,2020-01-07 16:33,54.47,1002.80,1028.59,214,3.35,-4.96,-18,1 1578411268,2020-01-07 16:34,54.60,1002.85,1028.63,214,3.31,-4.97,-20,1 1578411329,2020-01-07 16:35,54.52,1002.85,1028.64,214,3.29,-5.00,-20,1 1578411389,2020-01-07 16:36,54.74,1002.88,1028.67,214,3.27,-4.97,-18,1 1578411449,2020-01-07 16:37,55.03,1002.93,1028.72,214,3.14,-5.02,-18,1 1578411510,2020-01-07 16:38,54.91,1002.97,1028.75,214,3.20,-4.99,-18,1 1578411571,2020-01-07 16:39,55.27,1003.01,1028.80,214,3.05,-5.05,-18,1 1578411631,2020-01-07 16:40,55.31,1002.95,1028.73,214,3.08,-5.01,-17,1 1578411692,2020-01-07 16:41,55.35,1002.94,1028.72,214,3.05,-5.03,-20,1 1578411752,2020-01-07 16:42,55.51,1002.79,1028.58,214,3.02,-5.02,-18,1 1578411812,2020-01-07 16:43,55.57,1002.97,1028.76,214,3.04,-4.99,-20,1 1578411873,2020-01-07 16:44,55.46,1002.90,1028.68,214,3.10,-4.95,-17,1 1578411933,2020-01-07 16:45,55.56,1002.99,1028.78,214,3.03,-5.00,-18,1 1578411994,2020-01-07 16:46,55.56,1003.03,1028.82,214,3.03,-5.00,-23,1 1578412054,2020-01-07 16:47,55.35,1003.03,1028.81,214,3.13,-4.95,-22,1 1578412114,2020-01-07 16:48,55.56,1003.01,1028.79,214,2.97,-5.06,-18,1 1578412175,2020-01-07 16:49,55.25,1003.06,1028.85,214,3.20,-4.91,-21,1 1578412235,2020-01-07 16:50,55.81,1003.09,1028.88,214,3.06,-4.91,-19,1 1578412296,2020-01-07 16:51,56.07,1003.01,1028.79,214,2.97,-4.93,-19,1 1578412356,2020-01-07 16:52,55.63,1003.02,1028.80,214,3.12,-4.90,-19,1 1578412417,2020-01-07 16:53,55.65,1002.85,1028.63,214,3.10,-4.91,-19,1 1578412477,2020-01-07 16:54,55.50,1002.97,1028.75,214,3.15,-4.90,-20,1 1578412538,2020-01-07 16:55,56.35,1003.04,1028.83,214,2.86,-4.97,-21,1 1578412598,2020-01-07 16:56,55.95,1003.05,1028.83,214,2.99,-4.94,-19,1 1578412658,2020-01-07 16:57,56.09,1003.04,1028.82,214,2.93,-4.97,-20,1 1578412719,2020-01-07 16:58,56.37,1003.03,1028.81,214,2.86,-4.97,-22,1 1578412779,2020-01-07 16:59,56.46,1003.09,1028.87,214,2.81,-4.99,-20,1 1578412840,2020-01-07 17:00,56.61,1003.13,1028.91,214,2.77,-4.99,-17,1 1578412900,2020-01-07 17:01,56.59,1003.09,1028.87,214,2.76,-5.01,-22,1 1578412960,2020-01-07 17:02,56.32,1003.13,1028.91,214,2.90,-4.94,-22,1 1578413021,2020-01-07 17:03,56.41,1003.15,1028.94,214,2.78,-5.03,-23,1 1578413081,2020-01-07 17:04,56.03,1003.16,1028.94,214,2.97,-4.94,-21,1 1578413141,2020-01-07 17:05,56.21,1003.26,1029.04,214,2.90,-4.97,-21,1 1578413201,2020-01-07 17:06,56.48,1003.26,1029.04,214,2.82,-4.98,-20,1 1578413262,2020-01-07 17:07,56.04,1003.28,1029.06,214,2.96,-4.95,-18,1 1578413322,2020-01-07 17:08,56.12,1003.32,1029.10,214,2.85,-5.03,-23,1 1578413382,2020-01-07 17:09,56.33,1003.32,1029.10,214,2.81,-5.02,-18,1 1578413442,2020-01-07 17:10,56.30,1003.32,1029.10,214,2.77,-5.07,-22,1 1578413502,2020-01-07 17:11,56.35,1003.32,1029.10,214,2.91,-4.92,-21,1 1578413563,2020-01-07 17:12,55.88,1003.39,1029.17,214,2.97,-4.98,-19,1 1578413623,2020-01-07 17:13,56.62,1003.40,1029.18,214,2.74,-5.02,-19,1 1578413683,2020-01-07 17:14,56.35,1003.36,1029.14,214,2.86,-4.97,-22,1 1578413743,2020-01-07 17:15,56.09,1003.34,1029.12,214,2.91,-4.98,-19,1 1578413803,2020-01-07 17:16,56.45,1003.35,1029.13,214,2.75,-5.05,-20,1 1578413863,2020-01-07 17:17,56.51,1003.38,1029.16,214,2.71,-5.07,-19,1 1578413924,2020-01-07 17:18,56.85,1003.36,1029.14,214,2.60,-5.10,-22,1 1578413984,2020-01-07 17:19,56.52,1003.34,1029.12,214,2.77,-5.02,-18,1 1578414044,2020-01-07 17:20,56.80,1003.40,1029.18,214,2.70,-5.01,-21,1 1578414104,2020-01-07 17:21,56.83,1003.34,1029.12,214,2.67,-5.04,-20,1 1578414164,2020-01-07 17:22,56.82,1003.39,1029.18,214,2.70,-5.01,-21,1 1578414224,2020-01-07 17:23,56.54,1003.39,1029.18,214,2.79,-4.99,-20,1 1578414285,2020-01-07 17:24,56.45,1003.41,1029.19,214,2.84,-4.97,-20,1 1578414345,2020-01-07 17:25,56.14,1003.39,1029.18,214,2.91,-4.97,-19,1 1578414405,2020-01-07 17:26,55.83,1003.36,1029.15,214,3.03,-4.93,-21,1 1578414465,2020-01-07 17:27,55.85,1003.34,1029.12,214,3.00,-4.96,-20,1 1578414525,2020-01-07 17:28,56.31,1003.42,1029.20,214,2.85,-4.99,-22,1 1578414586,2020-01-07 17:29,56.34,1003.39,1029.17,214,2.87,-4.96,-19,1 1578414646,2020-01-07 17:30,56.61,1003.36,1029.15,214,2.72,-5.04,-23,1 1578414709,2020-01-07 17:31,56.82,1003.36,1029.14,214,2.72,-4.99,-22,1 1578414769,2020-01-07 17:32,57.13,1003.37,1029.16,214,2.66,-4.98,-20,1 1578414830,2020-01-07 17:33,56.45,1003.37,1029.16,214,2.89,-4.92,-21,1 1578414890,2020-01-07 17:34,56.62,1003.28,1029.06,214,2.87,-4.90,-23,1 1578414950,2020-01-07 17:35,56.77,1003.41,1029.20,214,2.73,-4.99,-21,1 1578415011,2020-01-07 17:36,56.65,1003.26,1029.04,214,2.83,-4.93,-23,1 1578415071,2020-01-07 17:37,56.38,1003.34,1029.13,214,2.92,-4.91,-22,1 1578415132,2020-01-07 17:38,56.31,1003.45,1029.23,214,2.92,-4.92,-21,1 1578415192,2020-01-07 17:39,56.51,1003.30,1029.08,214,2.84,-4.95,-21,1 1578415253,2020-01-07 17:40,56.44,1003.44,1029.23,214,2.93,-4.88,-19,1 1578415313,2020-01-07 17:41,57.23,1003.50,1029.29,214,2.62,-4.99,-21,1 1578415373,2020-01-07 17:42,57.12,1003.45,1029.23,214,2.72,-4.92,-22,1 1578415434,2020-01-07 17:43,56.95,1003.53,1029.31,214,2.79,-4.90,-21,1 1578415494,2020-01-07 17:44,56.97,1003.53,1029.32,214,2.81,-4.87,-19,1 1578415554,2020-01-07 17:45,56.97,1003.63,1029.41,214,2.75,-4.93,-20,1 1578415615,2020-01-07 17:46,56.84,1003.58,1029.36,214,2.85,-4.86,-19,1 1578415675,2020-01-07 17:47,56.67,1003.48,1029.27,214,2.89,-4.87,-18,1 1578415736,2020-01-07 17:48,56.47,1003.53,1029.31,214,2.99,-4.82,-23,1 1578415796,2020-01-07 17:49,56.51,1003.56,1029.35,214,3.03,-4.77,-20,1 1578415857,2020-01-07 17:50,56.26,1003.59,1029.37,214,3.00,-4.86,-19,1 1578415917,2020-01-07 17:51,56.59,1003.62,1029.40,214,2.94,-4.84,-22,1 1578415977,2020-01-07 17:52,56.72,1003.60,1029.38,214,2.92,-4.83,-21,1 1578416038,2020-01-07 17:53,56.89,1003.57,1029.35,214,2.94,-4.77,-21,1 1578416098,2020-01-07 17:54,56.34,1003.50,1029.29,214,3.06,-4.78,-20,1 1578416159,2020-01-07 17:55,56.44,1003.48,1029.26,214,2.97,-4.85,-19,1 1578416219,2020-01-07 17:56,56.37,1003.60,1029.38,214,3.02,-4.82,-18,1 1578416280,2020-01-07 17:58,56.67,1003.79,1029.57,214,2.86,-4.90,-23,1 1578416340,2020-01-07 17:59,56.55,1003.73,1029.51,214,2.98,-4.81,-20,1 1578416400,2020-01-07 18:00,56.51,1003.68,1029.47,214,3.02,-4.78,-22,1 1578416461,2020-01-07 18:01,57.23,1003.74,1029.52,214,2.81,-4.81,-23,1 1578416521,2020-01-07 18:02,57.06,1003.89,1029.68,214,2.84,-4.82,-19,1 1578416582,2020-01-07 18:03,57.11,1003.77,1029.56,214,2.92,-4.74,-19,1 1578416642,2020-01-07 18:04,56.84,1003.88,1029.66,214,2.91,-4.81,-20,1 1578416703,2020-01-07 18:05,56.87,1003.96,1029.74,214,2.92,-4.79,-19,1 1578416763,2020-01-07 18:06,56.92,1003.94,1029.72,214,2.93,-4.77,-22,1 1578416823,2020-01-07 18:07,56.48,1003.97,1029.76,214,3.02,-4.79,-19,1 1578416884,2020-01-07 18:08,56.51,1003.96,1029.74,214,3.05,-4.75,-20,1 1578416944,2020-01-07 18:09,56.52,1003.87,1029.65,214,3.07,-4.73,-21,1 1578417005,2020-01-07 18:10,56.90,1003.99,1029.78,214,2.88,-4.82,-18,1 1578417065,2020-01-07 18:11,57.10,1003.92,1029.70,214,2.90,-4.76,-23,1 1578417126,2020-01-07 18:12,57.49,1003.97,1029.75,214,2.70,-4.86,-22,1 1578417186,2020-01-07 18:13,57.44,1004.01,1029.79,214,2.75,-4.82,-21,1 1578417246,2020-01-07 18:14,57.80,1003.99,1029.78,214,2.56,-4.92,-19,1 1578417307,2020-01-07 18:15,57.77,1003.94,1029.73,214,2.70,-4.79,-17,1 1578417367,2020-01-07 18:16,58.23,1003.99,1029.77,214,2.58,-4.80,-17,1 1578417428,2020-01-07 18:17,57.72,1003.97,1029.75,214,2.77,-4.74,-20,1 1578417488,2020-01-07 18:18,57.56,1003.96,1029.74,214,2.82,-4.73,-21,1 1578417548,2020-01-07 18:19,57.17,1003.99,1029.78,214,2.99,-4.66,-17,1 1578417609,2020-01-07 18:20,56.94,1004.01,1029.80,214,3.02,-4.68,-21,1 1578417669,2020-01-07 18:21,56.54,1004.03,1029.81,214,3.16,-4.65,-21,1 1578417730,2020-01-07 18:22,56.37,1004.01,1029.79,214,3.21,-4.64,-19,1 1578417790,2020-01-07 18:23,56.16,1004.07,1029.86,214,3.16,-4.73,-21,1 1578417850,2020-01-07 18:24,56.78,1004.10,1029.88,214,2.99,-4.75,-19,1 1578417911,2020-01-07 18:25,56.73,1004.13,1029.91,214,3.04,-4.71,-22,1 1578417971,2020-01-07 18:26,56.89,1004.14,1029.92,214,3.03,-4.69,-21,1 1578418032,2020-01-07 18:27,57.22,1004.14,1029.92,214,2.91,-4.72,-18,1 1578418092,2020-01-07 18:28,57.24,1004.05,1029.84,214,2.92,-4.71,-21,1 1578418153,2020-01-07 18:29,57.14,1004.11,1029.89,214,3.00,-4.65,-20,1 1578418213,2020-01-07 18:30,56.80,1004.02,1029.81,214,3.17,-4.57,-20,1 1578418273,2020-01-07 18:31,56.35,1004.01,1029.79,214,3.28,-4.58,-18,1 1578418334,2020-01-07 18:32,56.65,1004.05,1029.83,214,3.13,-4.65,-19,1 1578418394,2020-01-07 18:33,56.26,1004.06,1029.85,214,3.26,-4.62,-21,1 1578418455,2020-01-07 18:34,56.19,1004.10,1029.89,214,3.31,-4.59,-20,1 1578418515,2020-01-07 18:35,55.86,1004.20,1029.99,214,3.24,-4.73,-21,1 1578418576,2020-01-07 18:36,57.22,1004.20,1029.98,214,2.91,-4.72,-20,1 1578418636,2020-01-07 18:37,57.42,1004.22,1030.01,214,2.82,-4.76,-19,1 1578418696,2020-01-07 18:38,57.35,1004.20,1029.98,214,2.97,-4.63,-19,1 1578418757,2020-01-07 18:39,56.93,1004.22,1030.00,214,3.09,-4.62,-19,1 1578418817,2020-01-07 18:40,56.95,1004.21,1029.99,214,2.94,-4.76,-20,1 1578418878,2020-01-07 18:41,57.41,1004.25,1030.04,214,2.88,-4.71,-21,1 1578418938,2020-01-07 18:42,56.92,1004.11,1029.89,214,3.08,-4.63,-20,1 1578418998,2020-01-07 18:43,57.05,1004.20,1029.98,214,3.06,-4.62,-21,1 1578419059,2020-01-07 18:44,57.09,1004.20,1029.98,214,3.06,-4.61,-18,1 1578419119,2020-01-07 18:45,56.87,1004.19,1029.97,214,3.14,-4.59,-21,1 1578419179,2020-01-07 18:46,57.06,1004.29,1030.07,214,3.10,-4.58,-22,1 1578419240,2020-01-07 18:47,56.83,1004.15,1029.93,214,3.16,-4.58,-19,1 1578419300,2020-01-07 18:48,56.26,1004.27,1030.06,214,3.29,-4.59,-21,1 1578419361,2020-01-07 18:49,56.59,1004.28,1030.06,214,3.25,-4.55,-19,1 1578419421,2020-01-07 18:50,56.94,1004.32,1030.11,214,3.14,-4.57,-21,1 1578419481,2020-01-07 18:51,56.72,1004.24,1030.03,214,3.22,-4.55,-19,1 1578419542,2020-01-07 18:52,56.79,1004.25,1030.04,214,3.19,-4.56,-20,1 1578419602,2020-01-07 18:53,56.85,1004.31,1030.09,214,3.09,-4.64,-19,1 1578419662,2020-01-07 18:54,56.98,1004.17,1029.95,214,3.09,-4.61,-18,1 1578419723,2020-01-07 18:55,57.09,1004.30,1030.08,214,3.02,-4.65,-22,1 1578419783,2020-01-07 18:56,57.31,1004.18,1029.97,214,3.05,-4.57,-21,1 1578419843,2020-01-07 18:57,57.33,1004.24,1030.02,214,3.05,-4.56,-19,1 1578419904,2020-01-07 18:58,56.83,1004.20,1029.98,214,3.16,-4.58,-20,1 1578419964,2020-01-07 18:59,56.94,1004.21,1030.00,214,3.16,-4.55,-19,1 1578420024,2020-01-07 19:00,56.75,1004.11,1029.89,214,3.24,-4.52,-21,1 1578420085,2020-01-07 19:01,57.32,1004.28,1030.06,214,2.96,-4.65,-19,1 1578420145,2020-01-07 19:02,57.94,1004.27,1030.05,214,2.82,-4.64,-21,1 1578420206,2020-01-07 19:03,57.62,1004.26,1030.04,214,3.01,-4.54,-25,1 1578420266,2020-01-07 19:04,57.77,1004.23,1030.01,214,2.93,-4.58,-20,1 1578420326,2020-01-07 19:05,57.74,1004.43,1030.21,214,2.88,-4.63,-18,1 1578420387,2020-01-07 19:06,57.25,1004.47,1030.25,214,3.09,-4.55,-19,1 1578420447,2020-01-07 19:07,57.18,1004.43,1030.21,214,3.21,-4.45,-22,1 1578420507,2020-01-07 19:08,56.96,1004.31,1030.10,214,3.29,-4.42,-18,1 1578420568,2020-01-07 19:09,56.65,1004.43,1030.21,214,3.40,-4.39,-22,1 1578420628,2020-01-07 19:10,56.41,1004.44,1030.23,214,3.47,-4.38,-19,1 1578420688,2020-01-07 19:11,56.33,1004.39,1030.17,214,3.51,-4.36,-21,1 1578420749,2020-01-07 19:12,56.98,1004.51,1030.30,214,3.13,-4.57,-18,1 1578420809,2020-01-07 19:13,56.89,1004.38,1030.17,214,3.24,-4.49,-23,1 1578420869,2020-01-07 19:14,56.99,1004.45,1030.23,214,3.26,-4.44,-21,1 1578420930,2020-01-07 19:15,56.88,1004.47,1030.26,214,3.31,-4.42,-20,1 1578420990,2020-01-07 19:16,57.05,1004.47,1030.25,214,3.30,-4.39,-19,1 1578421050,2020-01-07 19:17,57.26,1004.51,1030.29,214,3.13,-4.50,-23,1 1578421110,2020-01-07 19:18,57.69,1004.52,1030.30,214,3.11,-4.42,-22,1 1578421171,2020-01-07 19:19,57.30,1004.46,1030.24,214,3.22,-4.41,-19,1 1578421231,2020-01-07 19:20,57.13,1004.53,1030.31,214,3.30,-4.37,-20,1 1578421291,2020-01-07 19:21,57.44,1004.57,1030.35,214,3.13,-4.46,-22,1 1578421352,2020-01-07 19:22,57.00,1004.53,1030.31,214,3.35,-4.36,-18,1 1578421412,2020-01-07 19:23,57.21,1004.49,1030.27,214,3.42,-4.24,-21,1 1578421472,2020-01-07 19:24,56.70,1004.48,1030.26,214,3.42,-4.36,-20,1 1578421533,2020-01-07 19:25,56.60,1004.51,1030.29,214,3.44,-4.37,-20,1 1578421593,2020-01-07 19:26,56.48,1004.53,1030.31,214,3.54,-4.30,-19,1 1578421653,2020-01-07 19:27,57.08,1004.52,1030.30,214,3.32,-4.37,-21,1 1578421714,2020-01-07 19:28,57.40,1004.53,1030.31,214,3.23,-4.38,-21,1 1578421774,2020-01-07 19:29,57.85,1004.62,1030.41,214,3.15,-4.35,-21,1 1578421834,2020-01-07 19:30,57.82,1004.59,1030.37,214,3.14,-4.37,-20,1 1578421895,2020-01-07 19:31,57.68,1004.64,1030.42,214,3.27,-4.28,-18,1 1578421955,2020-01-07 19:32,57.66,1004.70,1030.48,214,3.31,-4.24,-17,1 1578422015,2020-01-07 19:33,57.36,1004.67,1030.46,214,3.36,-4.27,-20,1 1578422076,2020-01-07 19:34,57.71,1004.67,1030.45,214,3.20,-4.34,-20,1 1578422136,2020-01-07 19:35,57.39,1004.67,1030.45,214,3.38,-4.24,-21,1 1578422196,2020-01-07 19:36,57.33,1004.77,1030.55,214,3.38,-4.25,-19,1 1578422256,2020-01-07 19:37,57.45,1004.66,1030.45,214,3.47,-4.14,-19,1 1578422317,2020-01-07 19:38,56.95,1004.75,1030.53,214,3.50,-4.23,-21,1 1578422377,2020-01-07 19:39,57.22,1004.80,1030.58,214,3.46,-4.20,-19,1 1578422437,2020-01-07 19:40,56.93,1004.82,1030.60,214,3.59,-4.15,-22,1 1578422498,2020-01-07 19:41,57.09,1004.88,1030.66,214,3.50,-4.20,-19,1 1578422558,2020-01-07 19:42,57.31,1004.81,1030.60,214,3.44,-4.20,-20,1 1578422618,2020-01-07 19:43,56.83,1004.78,1030.57,214,3.61,-4.15,-18,1 1578422679,2020-01-07 19:44,56.82,1004.79,1030.57,214,3.64,-4.13,-21,1 1578422739,2020-01-07 19:45,57.13,1004.82,1030.61,214,3.49,-4.20,-19,1 1578422799,2020-01-07 19:46,57.23,1004.73,1030.52,214,3.50,-4.16,-19,1 1578422859,2020-01-07 19:47,57.78,1004.79,1030.57,214,3.27,-4.25,-19,1 1578422920,2020-01-07 19:48,57.55,1004.84,1030.63,214,3.41,-4.17,-19,1 1578422980,2020-01-07 19:49,57.25,1004.89,1030.68,214,3.43,-4.23,-19,1 1578423040,2020-01-07 19:50,57.69,1004.78,1030.56,214,3.33,-4.22,-22,1 1578423101,2020-01-07 19:51,57.41,1004.77,1030.55,214,3.44,-4.18,-21,1 1578423161,2020-01-07 19:52,57.46,1004.80,1030.58,214,3.42,-4.19,-21,1 1578423221,2020-01-07 19:53,58.04,1004.79,1030.58,214,3.18,-4.28,-19,1 1578423281,2020-01-07 19:54,58.54,1004.84,1030.62,214,3.08,-4.26,-20,1 1578423341,2020-01-07 19:55,57.95,1004.85,1030.63,214,3.31,-4.18,-23,1 1578423401,2020-01-07 19:56,58.56,1004.84,1030.63,214,3.11,-4.23,-24,1 1578423461,2020-01-07 19:57,58.68,1004.93,1030.72,214,3.02,-4.28,-21,1 1578423522,2020-01-07 19:58,58.80,1004.84,1030.63,214,3.04,-4.24,-18,1 1578423582,2020-01-07 19:59,58.93,1004.90,1030.68,214,3.02,-4.23,-21,1 1578423642,2020-01-07 20:00,59.00,1004.83,1030.61,214,3.05,-4.18,-19,1 1578423702,2020-01-07 20:01,59.17,1004.90,1030.68,214,3.02,-4.17,-25,1 1578423762,2020-01-07 20:02,59.39,1004.84,1030.62,214,2.85,-4.28,-19,1 1578423822,2020-01-07 20:03,59.23,1004.79,1030.57,214,2.96,-4.22,-22,1 1578423882,2020-01-07 20:04,59.23,1004.88,1030.66,214,2.95,-4.22,-20,1 1578423942,2020-01-07 20:05,59.58,1004.72,1030.50,214,2.90,-4.19,-22,1 1578424002,2020-01-07 20:06,59.63,1004.73,1030.52,214,2.93,-4.15,-21,1 1578424063,2020-01-07 20:07,59.67,1004.80,1030.58,214,2.90,-4.17,-21,1 1578424123,2020-01-07 20:08,60.11,1004.78,1030.56,214,2.82,-4.15,-20,1 1578424183,2020-01-07 20:09,59.99,1004.85,1030.63,214,2.83,-4.17,-21,1 1578424243,2020-01-07 20:10,59.65,1004.82,1030.60,214,2.98,-4.10,-21,1 1578424303,2020-01-07 20:11,59.62,1004.88,1030.66,214,2.96,-4.13,-18,1 1578424363,2020-01-07 20:12,60.20,1004.89,1030.67,214,2.80,-4.15,-21,1 1578424423,2020-01-07 20:13,60.29,1004.68,1030.46,214,2.78,-4.15,-19,1 1578424483,2020-01-07 20:14,60.72,1004.80,1030.58,214,2.75,-4.08,-19,1 1578424543,2020-01-07 20:15,60.76,1004.79,1030.58,214,2.78,-4.05,-19,1 1578424604,2020-01-07 20:16,60.88,1004.73,1030.51,214,2.74,-4.06,-21,1 1578424664,2020-01-07 20:17,60.58,1004.87,1030.65,214,2.84,-4.03,-19,1 1578424724,2020-01-07 20:18,60.39,1004.77,1030.55,214,2.97,-3.95,-19,1 1578424784,2020-01-07 20:19,61.10,1004.81,1030.59,214,2.78,-3.97,-22,1 1578424844,2020-01-07 20:20,60.49,1004.76,1030.54,214,2.99,-3.91,-22,1 1578424904,2020-01-07 20:21,60.81,1004.79,1030.57,214,2.91,-3.91,-21,1 1578424964,2020-01-07 20:22,60.87,1004.78,1030.56,214,2.94,-3.87,-20,1 1578425024,2020-01-07 20:23,60.81,1004.76,1030.55,214,2.98,-3.85,-20,1 1578425085,2020-01-07 20:24,60.72,1004.79,1030.57,214,3.04,-3.81,-22,1 1578425145,2020-01-07 20:25,60.99,1004.74,1030.52,214,2.95,-3.83,-20,1 1578425205,2020-01-07 20:26,61.81,1004.85,1030.63,214,2.74,-3.86,-20,1 1578425265,2020-01-07 20:27,61.83,1004.81,1030.59,214,2.84,-3.76,-20,1 1578425325,2020-01-07 20:28,61.29,1004.84,1030.62,214,2.97,-3.75,-19,1 1578425385,2020-01-07 20:29,61.13,1004.86,1030.64,214,3.01,-3.75,-20,1 1578425445,2020-01-07 20:30,61.20,1004.92,1030.71,214,2.99,-3.75,-19,1 1578425505,2020-01-07 20:31,61.74,1004.89,1030.67,214,2.87,-3.75,-22,1 1578425565,2020-01-07 20:32,61.18,1004.81,1030.59,214,3.11,-3.64,-19,1 1578425626,2020-01-07 20:33,61.39,1004.75,1030.54,214,2.94,-3.76,-19,1 1578425686,2020-01-07 20:34,61.74,1004.85,1030.63,214,2.81,-3.81,-21,1 1578425746,2020-01-07 20:35,61.81,1004.88,1030.66,214,2.82,-3.78,-22,1 1578425807,2020-01-07 20:36,61.43,1004.84,1030.63,214,3.03,-3.66,-20,1 1578425867,2020-01-07 20:37,61.05,1004.66,1030.44,214,3.08,-3.70,-20,1 1578425927,2020-01-07 20:38,61.81,1004.75,1030.53,214,2.84,-3.76,-20,1 1578425987,2020-01-07 20:39,62.19,1004.86,1030.64,214,2.76,-3.76,-20,1 1578426048,2020-01-07 20:40,61.70,1004.80,1030.59,214,2.96,-3.67,-20,1 1578426108,2020-01-07 20:41,61.24,1004.79,1030.57,214,3.08,-3.66,-22,1 1578426168,2020-01-07 20:42,61.32,1004.77,1030.55,214,3.05,-3.67,-21,1 1578426229,2020-01-07 20:43,61.22,1004.76,1030.55,214,3.09,-3.65,-21,1 1578426289,2020-01-07 20:44,61.06,1004.80,1030.59,214,3.12,-3.66,-19,1 1578426349,2020-01-07 20:45,60.87,1004.84,1030.62,214,3.16,-3.66,-21,1 1578426409,2020-01-07 20:46,61.02,1004.85,1030.63,214,3.16,-3.63,-20,1 1578426470,2020-01-07 20:47,60.62,1004.87,1030.65,214,3.20,-3.68,-21,1 1578426530,2020-01-07 20:48,61.12,1004.84,1030.63,214,3.07,-3.69,-22,1 1578426590,2020-01-07 20:49,61.78,1004.91,1030.69,214,2.79,-3.82,-21,1 1578426650,2020-01-07 20:50,61.96,1004.93,1030.71,214,2.85,-3.72,-20,1 1578426711,2020-01-07 20:51,62.04,1004.88,1030.67,214,2.84,-3.71,-21,1 1578426771,2020-01-07 20:52,61.88,1004.91,1030.70,214,2.90,-3.69,-18,1 1578426831,2020-01-07 20:53,62.40,1004.95,1030.73,214,2.72,-3.75,-18,1 1578426892,2020-01-07 20:54,61.75,1004.90,1030.68,214,2.92,-3.70,-21,1 1578426952,2020-01-07 20:55,62.07,1004.93,1030.71,214,2.89,-3.66,-21,1 1578427012,2020-01-07 20:56,62.16,1004.94,1030.72,214,2.80,-3.72,-20,1 1578427072,2020-01-07 20:57,62.42,1004.95,1030.73,214,2.69,-3.77,-20,1 1578427133,2020-01-07 20:58,62.33,1004.87,1030.65,214,2.80,-3.69,-22,1 1578427193,2020-01-07 20:59,62.36,1005.04,1030.82,214,2.79,-3.69,-21,1 1578427253,2020-01-07 21:00,63.00,1005.02,1030.80,214,2.60,-3.73,-20,1 1578427314,2020-01-07 21:01,63.14,1004.93,1030.71,214,2.62,-3.69,-20,1 1578427374,2020-01-07 21:02,62.61,1005.04,1030.82,214,2.77,-3.66,-18,1 1578427434,2020-01-07 21:03,62.29,1005.02,1030.81,214,2.88,-3.62,-21,1 1578427494,2020-01-07 21:04,61.80,1004.90,1030.68,214,2.98,-3.63,-21,1 1578427555,2020-01-07 21:05,61.86,1004.95,1030.74,214,3.04,-3.56,-21,1 1578427615,2020-01-07 21:06,62.04,1005.01,1030.80,214,2.95,-3.61,-22,1 1578427675,2020-01-07 21:07,61.84,1004.95,1030.74,214,3.01,-3.59,-22,1 1578427736,2020-01-07 21:08,61.90,1004.96,1030.74,214,2.96,-3.63,-17,1 1578427796,2020-01-07 21:09,61.49,1004.85,1030.64,214,3.15,-3.54,-21,1 1578427856,2020-01-07 21:10,62.01,1004.76,1030.54,214,2.95,-3.61,-18,1 1578427917,2020-01-07 21:11,61.48,1004.87,1030.65,214,3.15,-3.54,-19,1 1578427977,2020-01-07 21:12,61.77,1004.87,1030.65,214,3.03,-3.59,-22,1 1578428037,2020-01-07 21:13,61.92,1004.86,1030.64,214,3.03,-3.56,-21,1 1578428098,2020-01-07 21:14,61.76,1004.94,1030.72,214,3.02,-3.60,-19,1 1578428158,2020-01-07 21:15,62.04,1004.89,1030.67,214,2.95,-3.61,-18,1 1578428218,2020-01-07 21:16,62.39,1004.93,1030.72,214,2.89,-3.59,-20,1 1578428279,2020-01-07 21:17,62.02,1004.90,1030.69,214,2.89,-3.67,-21,1 1578428339,2020-01-07 21:18,62.20,1004.89,1030.68,214,2.94,-3.58,-19,1 1578428400,2020-01-07 21:20,61.81,1004.75,1030.54,214,3.10,-3.51,-20,1 1578428460,2020-01-07 21:21,61.46,1004.82,1030.61,214,3.11,-3.58,-19,1 1578428520,2020-01-07 21:22,61.59,1004.77,1030.55,214,3.07,-3.59,-19,1 1578428581,2020-01-07 21:23,61.79,1004.83,1030.61,214,2.94,-3.67,-18,1 1578428641,2020-01-07 21:24,61.47,1004.75,1030.53,214,3.12,-3.57,-19,1 1578428702,2020-01-07 21:25,61.28,1004.81,1030.59,214,3.18,-3.55,-22,1 1578428762,2020-01-07 21:26,61.12,1004.84,1030.62,214,3.28,-3.49,-21,1 1578428822,2020-01-07 21:27,61.12,1004.90,1030.68,214,3.15,-3.62,-20,1 1578428883,2020-01-07 21:28,60.80,1004.86,1030.64,214,3.28,-3.56,-20,1 1578428943,2020-01-07 21:29,60.52,1004.86,1030.64,214,3.32,-3.59,-20,1 1578429003,2020-01-07 21:30,60.24,1004.76,1030.54,214,3.38,-3.59,-20,1 1578429064,2020-01-07 21:31,60.30,1004.81,1030.59,214,3.39,-3.57,-22,1 1578429124,2020-01-07 21:32,59.87,1004.86,1030.64,214,3.47,-3.59,-19,1 1578429185,2020-01-07 21:33,59.99,1004.86,1030.65,214,3.48,-3.56,-20,1 1578429245,2020-01-07 21:34,59.88,1004.87,1030.65,214,3.49,-3.57,-20,1 1578429305,2020-01-07 21:35,60.09,1004.92,1030.70,214,3.33,-3.68,-21,1 1578429366,2020-01-07 21:36,59.85,1004.88,1030.66,214,3.46,-3.61,-21,1 1578429426,2020-01-07 21:37,59.97,1004.84,1030.62,214,3.40,-3.64,-20,1 1578429487,2020-01-07 21:38,60.15,1004.83,1030.62,214,3.32,-3.67,-21,1 1578429547,2020-01-07 21:39,59.83,1004.81,1030.59,214,3.45,-3.62,-20,1 1578429608,2020-01-07 21:40,59.77,1004.76,1030.54,214,3.48,-3.60,-18,1 1578429668,2020-01-07 21:41,59.68,1004.72,1030.50,214,3.39,-3.71,-17,1 1578429729,2020-01-07 21:42,60.03,1004.75,1030.53,214,3.33,-3.69,-18,1 1578429789,2020-01-07 21:43,59.88,1004.78,1030.56,214,3.37,-3.68,-19,1 1578429849,2020-01-07 21:44,59.96,1004.82,1030.60,214,3.32,-3.71,-21,1 1578429910,2020-01-07 21:45,59.66,1004.75,1030.53,214,3.47,-3.64,-21,1 1578429970,2020-01-07 21:46,59.40,1004.70,1030.48,214,3.51,-3.66,-19,1 1578430031,2020-01-07 21:47,59.32,1004.74,1030.52,214,3.58,-3.61,-18,1 1578430091,2020-01-07 21:48,59.46,1004.76,1030.55,214,3.55,-3.61,-21,1 1578430152,2020-01-07 21:49,59.63,1004.74,1030.52,214,3.45,-3.66,-23,1 1578430212,2020-01-07 21:50,59.42,1004.72,1030.51,214,3.40,-3.76,-22,1 1578430273,2020-01-07 21:51,59.53,1004.76,1030.55,214,3.41,-3.72,-19,1 1578430333,2020-01-07 21:52,59.71,1004.77,1030.56,214,3.35,-3.74,-20,1 1578430394,2020-01-07 21:53,59.72,1004.88,1030.66,214,3.41,-3.68,-19,1 1578430454,2020-01-07 21:54,59.89,1004.87,1030.65,214,3.28,-3.77,-19,1 1578430514,2020-01-07 21:55,60.29,1004.98,1030.77,214,3.18,-3.77,-22,1 1578430575,2020-01-07 21:56,59.92,1004.99,1030.78,214,3.26,-3.78,-21,1 1578430635,2020-01-07 21:57,59.84,1005.03,1030.81,214,3.36,-3.70,-21,1 1578430696,2020-01-07 21:58,60.20,1004.94,1030.72,214,3.24,-3.74,-20,1 1578430756,2020-01-07 21:59,60.15,1004.91,1030.69,214,3.27,-3.72,-22,1 1578430817,2020-01-07 22:00,60.18,1004.92,1030.70,214,3.16,-3.81,-21,1 1578430877,2020-01-07 22:01,60.32,1004.81,1030.60,214,3.21,-3.74,-22,1 1578430938,2020-01-07 22:02,60.29,1004.70,1030.49,214,3.18,-3.77,-21,1 1578430998,2020-01-07 22:03,60.64,1004.72,1030.51,214,3.13,-3.74,-19,1 1578431059,2020-01-07 22:04,60.16,1004.79,1030.57,214,3.29,-3.70,-19,1 1578431119,2020-01-07 22:05,59.75,1004.75,1030.53,214,3.39,-3.69,-20,1 1578431179,2020-01-07 22:06,60.09,1004.89,1030.67,214,3.29,-3.71,-18,1 1578431240,2020-01-07 22:07,60.17,1004.97,1030.75,214,3.15,-3.83,-17,1 1578431300,2020-01-07 22:08,60.05,1004.91,1030.69,214,3.24,-3.77,-20,1 1578431361,2020-01-07 22:09,59.66,1004.91,1030.70,214,3.31,-3.79,-19,1 1578431421,2020-01-07 22:10,59.36,1004.92,1030.70,214,3.42,-3.75,-19,1 1578431482,2020-01-07 22:11,59.11,1004.94,1030.72,214,3.51,-3.72,-20,1 1578431542,2020-01-07 22:12,59.14,1004.90,1030.68,214,3.46,-3.77,-21,1 1578431603,2020-01-07 22:13,59.35,1004.93,1030.71,214,3.42,-3.75,-21,1 1578431663,2020-01-07 22:14,59.18,1004.97,1030.75,214,3.38,-3.83,-22,1 1578431724,2020-01-07 22:15,59.27,1004.91,1030.69,214,3.44,-3.75,-20,1 1578431784,2020-01-07 22:16,59.84,1004.80,1030.58,214,3.16,-3.89,-22,1 1578431845,2020-01-07 22:17,59.40,1004.89,1030.68,214,3.34,-3.82,-20,1 1578431905,2020-01-07 22:18,59.76,1004.87,1030.65,214,3.16,-3.91,-20,1 1578431966,2020-01-07 22:19,59.75,1004.78,1030.56,214,3.20,-3.87,-19,1 1578432026,2020-01-07 22:20,59.31,1004.92,1030.70,214,3.34,-3.84,-22,1 1578432087,2020-01-07 22:21,59.14,1004.95,1030.73,214,3.33,-3.89,-20,1 1578432147,2020-01-07 22:22,59.02,1004.86,1030.65,214,3.45,-3.80,-19,1 1578432208,2020-01-07 22:23,58.98,1004.77,1030.56,214,3.44,-3.82,-20,1 1578432268,2020-01-07 22:24,59.12,1004.94,1030.72,214,3.30,-3.92,-20,1 1578432329,2020-01-07 22:25,59.00,1004.87,1030.65,214,3.37,-3.88,-22,1 1578432389,2020-01-07 22:26,59.18,1004.92,1030.71,214,3.35,-3.86,-18,1 1578432449,2020-01-07 22:27,58.67,1004.83,1030.61,214,3.46,-3.87,-21,1 1578432510,2020-01-07 22:28,58.42,1004.90,1030.69,214,3.59,-3.81,-20,1 1578432570,2020-01-07 22:29,58.30,1004.91,1030.69,214,3.54,-3.88,-18,1 1578432631,2020-01-07 22:30,58.74,1004.93,1030.71,214,3.42,-3.89,-22,1 1578432691,2020-01-07 22:31,58.74,1004.87,1030.66,214,3.41,-3.90,-20,1 1578432752,2020-01-07 22:32,58.36,1004.93,1030.72,214,3.55,-3.86,-20,1 1578432812,2020-01-07 22:33,58.41,1004.89,1030.67,214,3.52,-3.87,-21,1 1578432873,2020-01-07 22:34,58.00,1004.94,1030.72,214,3.48,-4.00,-21,1 1578432933,2020-01-07 22:35,58.65,1004.98,1030.76,214,3.41,-3.92,-21,1 1578432994,2020-01-07 22:36,58.62,1005.00,1030.78,214,3.43,-3.91,-20,1 1578433054,2020-01-07 22:37,59.15,1005.09,1030.87,214,3.27,-3.94,-20,1 1578433115,2020-01-07 22:38,58.88,1005.02,1030.81,214,3.36,-3.92,-19,1 1578433175,2020-01-07 22:39,59.14,1005.00,1030.78,214,3.38,-3.84,-20,1 1578433235,2020-01-07 22:40,58.77,1005.08,1030.86,214,3.33,-3.97,-20,1 1578433296,2020-01-07 22:41,58.55,1005.06,1030.84,214,3.48,-3.88,-22,1 1578433356,2020-01-07 22:42,58.51,1004.98,1030.76,214,3.49,-3.88,-20,1 1578433417,2020-01-07 22:43,58.13,1005.03,1030.81,214,3.65,-3.81,-22,1 1578433477,2020-01-07 22:44,57.97,1004.98,1030.76,214,3.67,-3.83,-20,1 1578433538,2020-01-07 22:45,58.21,1005.14,1030.93,214,3.61,-3.83,-19,1 1578433598,2020-01-07 22:46,58.02,1005.14,1030.93,214,3.65,-3.84,-22,1 1578433659,2020-01-07 22:47,58.18,1005.24,1031.02,214,3.59,-3.86,-19,1 1578433719,2020-01-07 22:48,57.97,1005.27,1031.06,214,3.71,-3.80,-21,1 1578433780,2020-01-07 22:49,57.87,1005.22,1031.01,214,3.72,-3.81,-19,1 1578433840,2020-01-07 22:50,58.30,1005.21,1030.99,214,3.48,-3.94,-21,1 1578433901,2020-01-07 22:51,58.46,1005.23,1031.01,214,3.51,-3.87,-23,1 1578433961,2020-01-07 22:52,58.88,1005.25,1031.04,214,3.26,-4.01,-22,1 1578434021,2020-01-07 22:53,59.25,1005.22,1031.01,214,3.19,-3.99,-21,1 1578434081,2020-01-07 22:54,59.11,1005.23,1031.01,214,3.09,-4.12,-22,1 1578434142,2020-01-07 22:55,58.99,1005.27,1031.05,214,3.17,-4.07,-21,1 1578434202,2020-01-07 22:56,58.83,1005.26,1031.05,214,3.22,-4.06,-20,1 1578434262,2020-01-07 22:57,58.62,1005.32,1031.11,214,3.20,-4.13,-19,1 1578434322,2020-01-07 22:58,58.53,1005.30,1031.09,214,3.29,-4.06,-20,1 1578434382,2020-01-07 22:59,58.58,1005.28,1031.07,214,3.29,-4.05,-20,1 1578434443,2020-01-07 23:00,58.29,1005.33,1031.12,214,3.26,-4.15,-21,1 1578434503,2020-01-07 23:01,58.04,1005.26,1031.04,214,3.37,-4.10,-19,1 1578434563,2020-01-07 23:02,57.97,1005.15,1030.93,214,3.41,-4.08,-20,1 1578434623,2020-01-07 23:03,57.88,1005.23,1031.01,214,3.48,-4.03,-20,1 1578434683,2020-01-07 23:04,58.13,1005.27,1031.05,214,3.41,-4.04,-18,1 1578434744,2020-01-07 23:05,57.79,1005.28,1031.06,214,3.54,-4.00,-22,1 1578434804,2020-01-07 23:06,58.52,1005.34,1031.12,214,3.25,-4.10,-20,1 1578434864,2020-01-07 23:07,58.09,1005.30,1031.09,214,3.48,-3.98,-20,1 1578434924,2020-01-07 23:08,58.04,1005.35,1031.13,214,3.56,-3.92,-20,1 1578434984,2020-01-07 23:09,58.37,1005.37,1031.16,214,3.30,-4.09,-19,1 1578435044,2020-01-07 23:10,58.04,1005.33,1031.11,214,3.55,-3.93,-21,1 1578435104,2020-01-07 23:11,58.07,1005.34,1031.12,214,3.45,-4.02,-21,1 1578435165,2020-01-07 23:12,58.07,1005.34,1031.12,214,3.50,-3.97,-18,1 1578435225,2020-01-07 23:13,57.96,1005.33,1031.11,214,3.54,-3.96,-22,1 1578435285,2020-01-07 23:14,58.12,1005.27,1031.05,214,3.49,-3.97,-18,1 1578435345,2020-01-07 23:15,58.13,1005.29,1031.07,214,3.44,-4.01,-20,1 1578435405,2020-01-07 23:16,58.28,1005.22,1031.01,214,3.39,-4.03,-19,1 1578435465,2020-01-07 23:17,58.12,1005.19,1030.97,214,3.46,-4.00,-20,1 1578435525,2020-01-07 23:18,58.54,1005.20,1030.99,214,3.34,-4.01,-18,1 1578435585,2020-01-07 23:19,58.12,1005.21,1030.99,214,3.46,-4.00,-20,1 1578435645,2020-01-07 23:20,58.04,1005.13,1030.92,214,3.60,-3.88,-19,1 1578435705,2020-01-07 23:21,57.95,1005.27,1031.06,214,3.56,-3.94,-20,1 1578435766,2020-01-07 23:22,57.86,1005.18,1030.97,214,3.58,-3.94,-21,1 1578435826,2020-01-07 23:23,57.62,1005.15,1030.93,214,3.70,-3.89,-21,1 1578435886,2020-01-07 23:24,57.50,1005.16,1030.94,214,3.73,-3.89,-19,1 1578435946,2020-01-07 23:25,57.83,1005.15,1030.93,214,3.74,-3.80,-22,1 1578436006,2020-01-07 23:26,57.34,1005.20,1030.98,214,3.80,-3.86,-19,1 1578436066,2020-01-07 23:27,57.31,1005.22,1031.00,214,3.86,-3.81,-17,1 1578436189,2020-01-07 23:29,57.22,1005.21,1030.99,214,3.78,-3.90,-18,1 1578436250,2020-01-07 23:30,57.40,1005.25,1031.03,214,3.77,-3.87,-20,1 1578436310,2020-01-07 23:31,57.12,1005.28,1031.06,214,3.82,-3.89,-19,1 1578436370,2020-01-07 23:32,57.29,1005.33,1031.12,214,3.80,-3.87,-23,1 1578436430,2020-01-07 23:33,57.13,1005.32,1031.10,214,3.78,-3.92,-19,1 1578436491,2020-01-07 23:34,58.15,1005.35,1031.13,214,3.46,-3.99,-21,1 1578436551,2020-01-07 23:35,58.30,1005.33,1031.11,214,3.45,-3.96,-19,1 1578436611,2020-01-07 23:36,58.01,1005.38,1031.17,214,3.61,-3.88,-19,1 1578436671,2020-01-07 23:37,57.87,1005.39,1031.17,214,3.52,-4.00,-20,1 1578436732,2020-01-07 23:38,58.05,1005.37,1031.15,214,3.53,-3.95,-22,1 1578436792,2020-01-07 23:39,58.00,1005.37,1031.15,214,3.52,-3.97,-23,1 1578436852,2020-01-07 23:40,58.04,1005.37,1031.15,214,3.57,-3.91,-22,1 1578436913,2020-01-07 23:41,58.50,1005.38,1031.16,214,3.34,-4.02,-19,1 1578436973,2020-01-07 23:42,58.28,1005.24,1031.03,214,3.49,-3.93,-22,1 1578437033,2020-01-07 23:43,58.28,1005.35,1031.13,214,3.50,-3.92,-19,1 1578437093,2020-01-07 23:44,57.89,1005.32,1031.10,214,3.62,-3.90,-20,1 1578437154,2020-01-07 23:45,57.62,1005.28,1031.07,214,3.70,-3.89,-22,1 1578437214,2020-01-07 23:46,58.06,1005.28,1031.06,214,3.54,-3.93,-21,1 1578437274,2020-01-07 23:47,57.85,1005.27,1031.06,214,3.64,-3.89,-22,1 1578437335,2020-01-07 23:48,57.70,1005.31,1031.09,214,3.64,-3.92,-19,1 1578437395,2020-01-07 23:49,57.74,1005.28,1031.06,214,3.63,-3.92,-19,1 1578437455,2020-01-07 23:50,57.33,1005.28,1031.06,214,3.80,-3.86,-19,1 1578437515,2020-01-07 23:51,57.21,1005.28,1031.07,214,3.76,-3.92,-21,1 1578437576,2020-01-07 23:52,58.41,1005.32,1031.10,214,3.44,-3.95,-20,1 1578437636,2020-01-07 23:53,58.70,1005.28,1031.06,214,3.32,-4.00,-22,1 1578437696,2020-01-07 23:54,58.33,1005.33,1031.11,214,3.49,-3.92,-21,1 1578437757,2020-01-07 23:55,59.11,1005.33,1031.12,214,3.13,-4.08,-22,1 1578437817,2020-01-07 23:56,58.92,1005.29,1031.07,214,3.28,-3.98,-21,1 1578437877,2020-01-07 23:57,58.78,1005.22,1031.00,214,3.36,-3.94,-22,1 1578437937,2020-01-07 23:58,58.32,1005.30,1031.09,214,3.55,-3.87,-21,1 1578437998,2020-01-07 23:59,58.26,1005.36,1031.14,214,3.45,-3.97,-22,1