1578438058,2020-01-08 00:00,57.72,1005.34,1031.12,214,3.68,-3.88,-22,1
1578438118,2020-01-08 00:01,58.48,1005.42,1031.20,214,3.42,-3.95,-21,1
1578438178,2020-01-08 00:02,57.68,1005.36,1031.14,214,3.68,-3.89,-21,1
1578438239,2020-01-08 00:03,57.64,1005.31,1031.10,214,3.61,-3.97,-21,1
1578438299,2020-01-08 00:04,58.19,1005.42,1031.20,214,3.46,-3.98,-21,1
1578438359,2020-01-08 00:05,58.48,1005.35,1031.13,214,3.37,-4.00,-20,1
1578438420,2020-01-08 00:07,57.87,1005.29,1031.08,214,3.56,-3.96,-20,1
1578438480,2020-01-08 00:08,58.47,1005.32,1031.11,214,3.48,-3.90,-22,1
1578438540,2020-01-08 00:09,58.14,1005.19,1030.97,214,3.56,-3.90,-22,1
1578438600,2020-01-08 00:10,58.09,1005.24,1031.03,214,3.56,-3.91,-21,1
1578438661,2020-01-08 00:11,58.12,1005.22,1031.00,214,3.57,-3.89,-20,1
1578438721,2020-01-08 00:12,57.90,1005.19,1030.98,214,3.68,-3.84,-21,1
1578438781,2020-01-08 00:13,58.10,1005.18,1030.97,214,3.62,-3.85,-22,1
1578438842,2020-01-08 00:14,57.90,1005.17,1030.96,214,3.66,-3.86,-19,1
1578438902,2020-01-08 00:15,57.61,1005.14,1030.92,214,3.75,-3.84,-22,1
1578438962,2020-01-08 00:16,57.41,1005.13,1030.91,214,3.78,-3.86,-21,1
1578439022,2020-01-08 00:17,57.26,1005.07,1030.86,214,3.86,-3.82,-20,1
1578439083,2020-01-08 00:18,57.41,1005.14,1030.92,214,3.80,-3.84,-19,1
1578439143,2020-01-08 00:19,57.34,1005.26,1031.04,214,3.76,-3.89,-21,1
1578439203,2020-01-08 00:20,57.35,1005.23,1031.02,214,3.85,-3.81,-18,1
1578439264,2020-01-08 00:21,57.19,1005.17,1030.96,214,3.86,-3.84,-19,1
1578439324,2020-01-08 00:22,57.24,1005.28,1031.06,214,3.91,-3.78,-21,1
1578439384,2020-01-08 00:23,57.39,1005.27,1031.05,214,3.86,-3.79,-19,1
1578439444,2020-01-08 00:24,57.45,1005.28,1031.07,214,3.88,-3.76,-23,1
1578439505,2020-01-08 00:25,57.39,1005.31,1031.10,214,3.79,-3.85,-22,1
1578439565,2020-01-08 00:26,57.13,1005.28,1031.07,214,3.95,-3.76,-19,1
1578439625,2020-01-08 00:27,57.16,1005.37,1031.15,214,3.96,-3.75,-22,1
1578439686,2020-01-08 00:28,57.42,1005.34,1031.13,214,3.79,-3.85,-20,1
1578439746,2020-01-08 00:29,56.97,1005.31,1031.09,214,3.95,-3.80,-20,1
1578439806,2020-01-08 00:30,57.10,1005.29,1031.07,214,3.93,-3.79,-19,1
1578439866,2020-01-08 00:31,57.27,1005.30,1031.08,214,3.75,-3.92,-21,1
1578439927,2020-01-08 00:32,57.43,1005.30,1031.08,214,3.78,-3.85,-21,1
1578439987,2020-01-08 00:33,57.33,1005.31,1031.10,214,3.82,-3.84,-19,1
1578440047,2020-01-08 00:34,57.37,1005.30,1031.08,214,3.82,-3.83,-19,1
1578440107,2020-01-08 00:35,57.63,1005.33,1031.12,214,3.60,-3.98,-20,1
1578440168,2020-01-08 00:36,57.74,1005.37,1031.15,214,3.70,-3.86,-19,1
1578440228,2020-01-08 00:37,57.77,1005.35,1031.13,214,3.62,-3.93,-23,1
1578440288,2020-01-08 00:38,58.53,1005.41,1031.19,214,3.46,-3.90,-22,1
1578440349,2020-01-08 00:39,58.55,1005.36,1031.14,214,3.48,-3.88,-20,1
1578440409,2020-01-08 00:40,58.51,1005.39,1031.18,214,3.56,-3.81,-19,1
1578440469,2020-01-08 00:41,58.53,1005.42,1031.20,214,3.44,-3.92,-19,1
1578440529,2020-01-08 00:42,58.97,1005.37,1031.15,214,3.38,-3.88,-19,1
1578440590,2020-01-08 00:43,58.50,1005.32,1031.11,214,3.59,-3.79,-23,1
1578440650,2020-01-08 00:44,58.10,1005.33,1031.11,214,3.70,-3.78,-19,1
1578440710,2020-01-08 00:45,58.00,1005.35,1031.13,214,3.77,-3.73,-22,1
1578440771,2020-01-08 00:46,57.83,1005.32,1031.10,214,3.80,-3.74,-22,1
1578440831,2020-01-08 00:47,57.56,1005.30,1031.08,214,3.88,-3.73,-22,1
1578440891,2020-01-08 00:48,57.79,1005.36,1031.14,214,3.80,-3.75,-22,1
1578440951,2020-01-08 00:49,57.81,1005.34,1031.12,214,3.77,-3.78,-20,1
1578441012,2020-01-08 00:50,58.23,1005.36,1031.14,214,3.61,-3.83,-22,1
1578441072,2020-01-08 00:51,58.11,1005.40,1031.19,214,3.70,-3.77,-17,1
1578441132,2020-01-08 00:52,58.21,1005.41,1031.20,214,3.71,-3.74,-19,1
1578441193,2020-01-08 00:53,58.02,1005.41,1031.19,214,3.76,-3.74,-22,1
1578441253,2020-01-08 00:54,57.94,1005.44,1031.22,214,3.81,-3.71,-20,1
1578441313,2020-01-08 00:55,57.99,1005.48,1031.26,214,3.75,-3.75,-23,1
1578441373,2020-01-08 00:56,57.82,1005.47,1031.25,214,3.86,-3.69,-21,1
1578441434,2020-01-08 00:57,58.27,1005.50,1031.28,214,3.69,-3.75,-20,1
1578441494,2020-01-08 00:58,58.56,1005.54,1031.32,214,3.60,-3.76,-22,1
1578441554,2020-01-08 00:59,58.74,1005.45,1031.24,214,3.46,-3.86,-20,1
1578441615,2020-01-08 01:00,58.38,1005.49,1031.27,214,3.67,-3.74,-20,1
1578441675,2020-01-08 01:01,58.40,1005.44,1031.22,214,3.67,-3.73,-21,1
1578441735,2020-01-08 01:02,58.57,1005.46,1031.25,214,3.60,-3.76,-21,1
1578441795,2020-01-08 01:03,58.65,1005.49,1031.28,214,3.57,-3.77,-21,1
1578441856,2020-01-08 01:04,58.57,1005.39,1031.17,214,3.67,-3.70,-19,1
1578442105,2020-01-08 01:08,58.00,1005.50,1031.29,214,3.80,-3.71,-21,1
1578442165,2020-01-08 01:09,57.90,1005.46,1031.24,214,3.96,-3.58,-21,1
1578442226,2020-01-08 01:10,58.19,1005.46,1031.24,214,3.92,-3.55,-18,1
1578442286,2020-01-08 01:11,57.72,1005.51,1031.29,214,3.94,-3.64,-22,1
1578442346,2020-01-08 01:12,57.72,1005.50,1031.28,214,3.92,-3.66,-21,1
1578442406,2020-01-08 01:13,57.74,1005.51,1031.30,214,3.94,-3.63,-22,1
1578442467,2020-01-08 01:14,57.63,1005.55,1031.33,214,3.89,-3.70,-18,1
1578442527,2020-01-08 01:15,57.49,1005.57,1031.35,214,4.02,-3.62,-19,1
1578442587,2020-01-08 01:16,57.60,1005.54,1031.32,214,4.02,-3.59,-22,1
1578442648,2020-01-08 01:17,57.38,1005.57,1031.35,214,4.07,-3.59,-21,1
1578442708,2020-01-08 01:18,57.47,1005.53,1031.31,214,4.01,-3.63,-22,1
1578442768,2020-01-08 01:19,57.58,1005.57,1031.36,214,4.04,-3.57,-21,1
1578442828,2020-01-08 01:20,57.48,1005.60,1031.39,214,4.07,-3.57,-22,1
1578442889,2020-01-08 01:21,57.40,1005.65,1031.43,214,4.12,-3.54,-20,1
1578442949,2020-01-08 01:22,57.47,1005.53,1031.32,214,4.08,-3.56,-19,1
1578443009,2020-01-08 01:23,57.50,1005.65,1031.43,214,4.02,-3.61,-20,1
1578443069,2020-01-08 01:24,57.46,1005.56,1031.35,214,4.05,-3.59,-22,1
1578443130,2020-01-08 01:25,57.77,1005.65,1031.44,214,3.93,-3.63,-19,1
1578443190,2020-01-08 01:26,57.88,1005.65,1031.43,214,3.90,-3.64,-23,1
1578443250,2020-01-08 01:27,57.77,1005.67,1031.45,214,3.97,-3.60,-22,1
1578443311,2020-01-08 01:28,57.89,1005.66,1031.44,214,3.95,-3.59,-22,1
1578443371,2020-01-08 01:29,57.89,1005.64,1031.42,214,3.98,-3.56,-19,1
1578443431,2020-01-08 01:30,58.21,1005.63,1031.41,214,3.80,-3.65,-21,1
1578443491,2020-01-08 01:31,58.05,1005.62,1031.41,214,3.93,-3.57,-19,1
1578443552,2020-01-08 01:32,58.06,1005.64,1031.42,214,3.91,-3.59,-21,1
1578443612,2020-01-08 01:33,57.86,1005.59,1031.37,214,4.00,-3.55,-20,1
1578443672,2020-01-08 01:34,57.83,1005.57,1031.36,214,3.96,-3.59,-22,1
1578443733,2020-01-08 01:35,58.56,1005.64,1031.42,214,3.69,-3.68,-21,1
1578443793,2020-01-08 01:36,58.46,1005.67,1031.45,214,3.82,-3.58,-21,1
1578443853,2020-01-08 01:37,58.56,1005.63,1031.41,214,3.86,-3.52,-19,1
1578443913,2020-01-08 01:38,58.45,1005.57,1031.36,214,3.88,-3.52,-23,1
1578443974,2020-01-08 01:39,58.42,1005.54,1031.32,214,3.91,-3.50,-22,1
1578444034,2020-01-08 01:40,58.26,1005.50,1031.29,214,3.91,-3.54,-19,1
1578444094,2020-01-08 01:41,58.19,1005.46,1031.24,214,3.91,-3.56,-23,1
1578444154,2020-01-08 01:42,58.31,1005.43,1031.22,214,3.93,-3.51,-21,1
1578444214,2020-01-08 01:43,59.50,1005.50,1031.28,214,3.50,-3.65,-22,1
1578444275,2020-01-08 01:44,59.40,1005.51,1031.29,214,3.61,-3.56,-21,1
1578444335,2020-01-08 01:45,59.54,1005.46,1031.24,214,3.58,-3.56,-21,1
1578444395,2020-01-08 01:46,59.21,1005.50,1031.29,214,3.60,-3.62,-21,1
1578444455,2020-01-08 01:47,59.46,1005.39,1031.17,214,3.60,-3.56,-20,1
1578444515,2020-01-08 01:48,58.96,1005.47,1031.26,214,3.78,-3.50,-21,1
1578444575,2020-01-08 01:49,58.93,1005.50,1031.28,214,3.86,-3.44,-21,1
1578444635,2020-01-08 01:50,58.85,1005.49,1031.28,214,3.96,-3.36,-19,1
1578444695,2020-01-08 01:51,58.89,1005.57,1031.35,214,3.75,-3.55,-22,1
1578444755,2020-01-08 01:52,58.93,1005.50,1031.28,214,3.79,-3.50,-19,1
1578444815,2020-01-08 01:53,58.60,1005.47,1031.26,214,3.99,-3.39,-21,1
1578444875,2020-01-08 01:54,58.79,1005.49,1031.28,214,4.00,-3.33,-22,1
1578444935,2020-01-08 01:55,58.31,1005.37,1031.15,214,4.01,-3.43,-19,1
1578444996,2020-01-08 01:56,58.57,1005.28,1031.06,214,3.99,-3.39,-20,1
1578445056,2020-01-08 01:57,58.36,1005.36,1031.14,214,4.01,-3.42,-22,1
1578445116,2020-01-08 01:58,58.24,1005.40,1031.18,214,4.06,-3.40,-20,1
1578445176,2020-01-08 01:59,58.58,1005.42,1031.21,214,3.91,-3.47,-21,1
1578445236,2020-01-08 02:00,59.18,1005.43,1031.22,214,3.74,-3.49,-23,1
1578445296,2020-01-08 02:01,59.04,1005.39,1031.18,214,3.84,-3.43,-20,1
1578445356,2020-01-08 02:02,59.53,1005.37,1031.15,214,3.67,-3.48,-21,1
1578445416,2020-01-08 02:03,59.07,1005.42,1031.20,214,3.84,-3.42,-18,1
1578445476,2020-01-08 02:04,59.11,1005.49,1031.27,214,3.85,-3.40,-20,1
1578445536,2020-01-08 02:05,58.81,1005.40,1031.18,214,3.92,-3.41,-18,1
1578445596,2020-01-08 02:06,58.67,1005.39,1031.17,214,3.92,-3.44,-20,1
1578445656,2020-01-08 02:07,59.07,1005.48,1031.26,214,3.82,-3.44,-19,1
1578445717,2020-01-08 02:08,59.10,1005.46,1031.25,214,3.84,-3.41,-18,1
1578445777,2020-01-08 02:09,58.79,1005.51,1031.30,214,3.92,-3.41,-20,1
1578445837,2020-01-08 02:10,58.93,1005.41,1031.19,214,3.89,-3.41,-18,1
1578445897,2020-01-08 02:11,59.01,1005.54,1031.32,214,3.88,-3.40,-19,1
1578445957,2020-01-08 02:12,58.88,1005.56,1031.34,214,3.89,-3.42,-20,1
1578446017,2020-01-08 02:13,59.10,1005.56,1031.34,214,3.83,-3.43,-22,1
1578446077,2020-01-08 02:14,59.06,1005.57,1031.35,214,3.86,-3.41,-21,1
1578446137,2020-01-08 02:15,59.35,1005.54,1031.33,214,3.77,-3.42,-21,1
1578446197,2020-01-08 02:16,59.57,1005.61,1031.40,214,3.69,-3.45,-18,1
1578446257,2020-01-08 02:17,59.56,1005.49,1031.27,214,3.74,-3.41,-21,1
1578446317,2020-01-08 02:18,59.41,1005.60,1031.38,214,3.85,-3.34,-21,1
1578446377,2020-01-08 02:19,59.07,1005.57,1031.35,214,3.96,-3.31,-22,1
1578446438,2020-01-08 02:20,58.71,1005.58,1031.36,214,4.01,-3.34,-20,1
1578446498,2020-01-08 02:21,58.65,1005.53,1031.31,214,4.06,-3.31,-19,1
1578446558,2020-01-08 02:22,58.59,1005.62,1031.41,214,4.13,-3.26,-18,1
1578446618,2020-01-08 02:23,58.34,1005.53,1031.32,214,4.17,-3.28,-21,1
1578446678,2020-01-08 02:24,58.23,1005.62,1031.41,214,4.17,-3.30,-22,1
1578446738,2020-01-08 02:25,58.38,1005.56,1031.35,214,4.24,-3.20,-18,1
1578446798,2020-01-08 02:26,58.56,1005.58,1031.37,214,4.28,-3.12,-18,1
1578446858,2020-01-08 02:27,58.42,1005.51,1031.30,214,4.31,-3.13,-22,1
1578446918,2020-01-08 02:28,58.08,1005.60,1031.38,214,4.32,-3.20,-18,1
1578446978,2020-01-08 02:29,58.01,1005.58,1031.37,214,4.29,-3.24,-21,1
1578447038,2020-01-08 02:30,57.67,1005.61,1031.39,214,4.31,-3.30,-20,1
1578447098,2020-01-08 02:31,57.64,1005.60,1031.38,214,4.35,-3.27,-21,1
1578447159,2020-01-08 02:32,57.71,1005.65,1031.43,214,4.33,-3.27,-18,1
1578447219,2020-01-08 02:33,57.75,1005.66,1031.44,214,4.30,-3.29,-20,1
1578447279,2020-01-08 02:34,57.63,1005.65,1031.44,214,4.31,-3.31,-19,1
1578447339,2020-01-08 02:35,57.68,1005.70,1031.48,214,4.30,-3.31,-20,1
1578447399,2020-01-08 02:36,57.70,1005.64,1031.43,214,4.34,-3.27,-20,1
1578447459,2020-01-08 02:37,57.72,1005.63,1031.41,214,4.35,-3.25,-22,1
1578447519,2020-01-08 02:38,57.75,1005.60,1031.38,214,4.32,-3.27,-20,1
1578447579,2020-01-08 02:39,57.73,1005.58,1031.36,214,4.26,-3.33,-21,1
1578447639,2020-01-08 02:40,57.72,1005.60,1031.39,214,4.28,-3.32,-19,1
1578447702,2020-01-08 02:41,57.96,1005.61,1031.39,214,4.17,-3.36,-23,1
1578447762,2020-01-08 02:42,57.76,1005.60,1031.39,214,4.25,-3.34,-22,1
1578447823,2020-01-08 02:43,57.77,1005.61,1031.39,214,4.16,-3.42,-21,1
1578447883,2020-01-08 02:44,57.79,1005.64,1031.43,214,4.25,-3.33,-19,1
1578447943,2020-01-08 02:45,58.16,1005.66,1031.45,214,4.16,-3.33,-21,1
1578448004,2020-01-08 02:46,58.05,1005.64,1031.42,214,4.23,-3.29,-21,1
1578448064,2020-01-08 02:47,58.10,1005.61,1031.40,214,4.20,-3.30,-17,1
1578448124,2020-01-08 02:48,58.57,1005.64,1031.42,214,4.04,-3.35,-21,1
1578448184,2020-01-08 02:49,58.97,1005.56,1031.35,214,3.99,-3.30,-19,1
1578448245,2020-01-08 02:50,59.23,1005.58,1031.36,214,3.91,-3.32,-19,1
1578448305,2020-01-08 02:51,59.09,1005.55,1031.33,214,3.89,-3.37,-21,1
1578448365,2020-01-08 02:52,59.90,1005.59,1031.37,214,3.72,-3.35,-23,1
1578448425,2020-01-08 02:53,60.35,1005.53,1031.31,214,3.55,-3.41,-22,1
1578448486,2020-01-08 02:54,59.90,1005.57,1031.35,214,3.77,-3.30,-21,1
1578448546,2020-01-08 02:55,59.64,1005.53,1031.32,214,3.85,-3.28,-20,1
1578448606,2020-01-08 02:56,59.26,1005.53,1031.32,214,3.97,-3.26,-19,1
1578448667,2020-01-08 02:57,59.67,1005.59,1031.37,214,3.83,-3.29,-20,1
1578448727,2020-01-08 02:58,59.69,1005.62,1031.40,214,3.83,-3.29,-22,1
1578448787,2020-01-08 02:59,59.47,1005.59,1031.38,214,3.92,-3.26,-20,1
1578448847,2020-01-08 03:00,59.18,1005.51,1031.29,214,3.90,-3.34,-18,1
1578448908,2020-01-08 03:01,59.42,1005.51,1031.29,214,3.90,-3.29,-21,1
1578448968,2020-01-08 03:02,60.21,1005.57,1031.35,214,3.62,-3.37,-22,1
1578449028,2020-01-08 03:03,60.30,1005.45,1031.23,214,3.62,-3.35,-22,1
1578449089,2020-01-08 03:04,61.08,1005.45,1031.23,214,3.36,-3.43,-22,1
1578449149,2020-01-08 03:05,60.96,1005.61,1031.39,214,3.47,-3.35,-21,1
1578449209,2020-01-08 03:06,60.79,1005.58,1031.36,214,3.54,-3.32,-21,1
1578449269,2020-01-08 03:07,61.08,1005.55,1031.33,214,3.46,-3.33,-20,1
1578449330,2020-01-08 03:08,61.57,1005.53,1031.32,214,3.30,-3.38,-21,1
1578449390,2020-01-08 03:09,61.79,1005.50,1031.29,214,3.28,-3.35,-22,1
1578449450,2020-01-08 03:10,61.72,1005.48,1031.26,214,3.27,-3.37,-19,1
1578449511,2020-01-08 03:11,61.51,1005.49,1031.28,214,3.37,-3.32,-22,1
1578449571,2020-01-08 03:12,62.03,1005.55,1031.33,214,3.23,-3.34,-22,1
1578449631,2020-01-08 03:13,62.47,1005.44,1031.23,214,3.17,-3.31,-21,1
1578449691,2020-01-08 03:14,62.68,1005.49,1031.28,214,3.09,-3.34,-23,1
1578449752,2020-01-08 03:15,62.72,1005.51,1031.30,214,3.05,-3.37,-20,1
1578449812,2020-01-08 03:16,62.46,1005.58,1031.36,214,3.05,-3.42,-21,1
1578449872,2020-01-08 03:17,63.06,1005.51,1031.29,214,3.00,-3.34,-20,1
1578449933,2020-01-08 03:18,63.13,1005.60,1031.38,214,2.98,-3.34,-21,1
1578449993,2020-01-08 03:19,63.17,1005.55,1031.34,214,3.03,-3.29,-19,1
1578450053,2020-01-08 03:20,62.79,1005.53,1031.31,214,3.13,-3.27,-22,1
1578450113,2020-01-08 03:21,63.32,1005.52,1031.31,214,2.94,-3.34,-23,1
1578450174,2020-01-08 03:22,63.07,1005.54,1031.32,214,3.08,-3.26,-22,1
1578450234,2020-01-08 03:23,63.34,1005.48,1031.27,214,3.01,-3.27,-18,1
1578450294,2020-01-08 03:24,62.75,1005.50,1031.28,214,3.16,-3.25,-18,1
1578450355,2020-01-08 03:25,62.75,1005.47,1031.25,214,3.11,-3.30,-19,1
1578450415,2020-01-08 03:26,62.73,1005.52,1031.30,214,3.22,-3.20,-22,1
1578450475,2020-01-08 03:27,62.51,1005.52,1031.30,214,3.27,-3.20,-22,1
1578450535,2020-01-08 03:28,62.78,1005.44,1031.22,214,3.15,-3.26,-20,1
1578450596,2020-01-08 03:29,63.16,1005.52,1031.30,214,3.07,-3.25,-21,1
1578450656,2020-01-08 03:30,62.67,1005.54,1031.32,214,3.22,-3.22,-20,1
1578450716,2020-01-08 03:31,62.94,1005.49,1031.27,214,3.17,-3.21,-22,1
1578450776,2020-01-08 03:32,63.25,1005.55,1031.33,214,3.08,-3.22,-21,1
1578450837,2020-01-08 03:33,63.06,1005.54,1031.32,214,3.18,-3.17,-20,1
1578450897,2020-01-08 03:34,62.94,1005.43,1031.22,214,3.19,-3.19,-22,1
1578450957,2020-01-08 03:35,62.99,1005.51,1031.29,214,3.19,-3.18,-19,1
1578451018,2020-01-08 03:36,63.00,1005.52,1031.31,214,3.24,-3.13,-21,1
1578451078,2020-01-08 03:37,63.52,1005.48,1031.27,214,3.11,-3.14,-23,1
1578451138,2020-01-08 03:38,63.46,1005.49,1031.28,214,3.11,-3.15,-22,1
1578451198,2020-01-08 03:39,63.60,1005.51,1031.29,214,3.10,-3.13,-21,1
1578451259,2020-01-08 03:40,63.28,1005.52,1031.30,214,3.22,-3.09,-19,1
1578451319,2020-01-08 03:41,63.36,1005.47,1031.25,214,3.17,-3.12,-19,1
1578451379,2020-01-08 03:42,63.57,1005.45,1031.23,214,3.20,-3.04,-20,1
1578451440,2020-01-08 03:44,64.26,1005.50,1031.28,214,3.02,-3.07,-19,1
1578451500,2020-01-08 03:45,64.50,1005.53,1031.31,214,3.02,-3.02,-20,1
1578451560,2020-01-08 03:46,64.34,1005.55,1031.33,214,3.09,-2.99,-21,1
1578451620,2020-01-08 03:47,64.53,1005.55,1031.33,214,3.11,-2.93,-20,1
1578451681,2020-01-08 03:48,64.52,1005.56,1031.35,214,3.10,-2.94,-20,1
1578451741,2020-01-08 03:49,64.32,1005.42,1031.20,214,3.24,-2.85,-19,1
1578451801,2020-01-08 03:50,63.92,1005.49,1031.27,214,3.34,-2.84,-23,1
1578451861,2020-01-08 03:51,63.92,1005.41,1031.20,214,3.42,-2.76,-21,1
1578451922,2020-01-08 03:52,63.96,1005.43,1031.22,214,3.31,-2.86,-19,1
1578451982,2020-01-08 03:53,64.17,1005.41,1031.20,214,3.36,-2.76,-18,1
1578452042,2020-01-08 03:54,64.10,1005.45,1031.23,214,3.39,-2.75,-18,1
1578452103,2020-01-08 03:55,63.78,1005.46,1031.24,214,3.54,-2.67,-19,1
1578452163,2020-01-08 03:56,63.13,1005.50,1031.28,214,3.64,-2.72,-22,1
1578452223,2020-01-08 03:57,63.80,1005.51,1031.29,214,3.49,-2.72,-22,1
1578452283,2020-01-08 03:58,63.18,1005.50,1031.29,214,3.69,-2.66,-21,1
1578452344,2020-01-08 03:59,63.09,1005.48,1031.27,214,3.74,-2.63,-21,1
1578452404,2020-01-08 04:00,63.71,1005.56,1031.35,214,3.53,-2.70,-21,1
1578452464,2020-01-08 04:01,63.79,1005.48,1031.26,214,3.58,-2.64,-20,1
1578452525,2020-01-08 04:02,63.91,1005.53,1031.31,214,3.56,-2.63,-22,1
1578452585,2020-01-08 04:03,63.44,1005.48,1031.26,214,3.74,-2.56,-18,1
1578452645,2020-01-08 04:04,63.74,1005.51,1031.30,214,3.73,-2.50,-21,1
1578452705,2020-01-08 04:05,63.64,1005.46,1031.24,214,3.76,-2.50,-21,1
1578452766,2020-01-08 04:06,63.43,1005.53,1031.32,214,3.85,-2.45,-23,1
1578452826,2020-01-08 04:07,63.64,1005.51,1031.30,214,3.84,-2.42,-22,1
1578452886,2020-01-08 04:08,63.44,1005.53,1031.32,214,3.89,-2.42,-19,1
1578452946,2020-01-08 04:09,63.22,1005.55,1031.34,214,3.93,-2.42,-21,1
1578453007,2020-01-08 04:10,63.60,1005.61,1031.40,214,3.88,-2.39,-19,1
1578453067,2020-01-08 04:11,63.41,1005.62,1031.41,214,3.94,-2.37,-19,1
1578453127,2020-01-08 04:12,62.41,1005.53,1031.31,214,4.01,-2.52,-19,1
1578453188,2020-01-08 04:13,63.51,1005.57,1031.36,214,3.93,-2.36,-19,1
1578453248,2020-01-08 04:14,63.79,1005.52,1031.31,214,3.94,-2.29,-20,1
1578453308,2020-01-08 04:15,63.46,1005.48,1031.26,214,3.93,-2.37,-20,1
1578453368,2020-01-08 04:16,63.53,1005.48,1031.26,214,4.00,-2.29,-18,1
1578453429,2020-01-08 04:17,63.73,1005.52,1031.31,214,3.82,-2.42,-20,1
1578453489,2020-01-08 04:18,63.89,1005.50,1031.28,214,3.81,-2.40,-20,1
1578453549,2020-01-08 04:19,64.00,1005.49,1031.28,214,3.73,-2.45,-19,1
1578453609,2020-01-08 04:20,64.49,1005.52,1031.30,214,3.73,-2.35,-19,1
1578453670,2020-01-08 04:21,64.30,1005.55,1031.33,214,3.75,-2.37,-20,1
1578453730,2020-01-08 04:22,64.54,1005.54,1031.32,214,3.65,-2.41,-19,1
1578453790,2020-01-08 04:23,64.16,1005.60,1031.38,214,3.71,-2.43,-20,1
1578453851,2020-01-08 04:24,64.52,1005.63,1031.42,214,3.62,-2.44,-22,1
1578453911,2020-01-08 04:25,65.09,1005.55,1031.33,214,3.54,-2.40,-22,1
1578453971,2020-01-08 04:26,64.62,1005.62,1031.40,214,3.73,-2.32,-22,1
1578454031,2020-01-08 04:27,64.47,1005.61,1031.39,214,3.78,-2.30,-22,1
1578454092,2020-01-08 04:28,64.96,1005.58,1031.37,214,3.74,-2.24,-21,1
1578454152,2020-01-08 04:29,64.71,1005.62,1031.40,214,3.70,-2.33,-21,1
1578454212,2020-01-08 04:30,64.84,1005.69,1031.47,214,3.62,-2.38,-18,1
1578454272,2020-01-08 04:31,64.58,1005.69,1031.47,214,3.64,-2.41,-20,1
1578454333,2020-01-08 04:32,64.40,1005.68,1031.46,214,3.65,-2.44,-23,1
1578454393,2020-01-08 04:33,63.76,1005.62,1031.41,214,3.79,-2.44,-18,1
1578454453,2020-01-08 04:34,64.15,1005.60,1031.38,214,3.65,-2.49,-22,1
1578454514,2020-01-08 04:35,64.47,1005.53,1031.32,214,3.55,-2.52,-19,1
1578454574,2020-01-08 04:36,64.76,1005.48,1031.26,214,3.48,-2.53,-21,1
1578454634,2020-01-08 04:37,65.35,1005.50,1031.28,214,3.37,-2.51,-21,1
1578454694,2020-01-08 04:38,65.56,1005.47,1031.25,214,3.31,-2.52,-18,1
1578454755,2020-01-08 04:39,65.59,1005.48,1031.26,214,3.38,-2.45,-20,1
1578454815,2020-01-08 04:40,65.02,1005.51,1031.29,214,3.51,-2.44,-22,1
1578454875,2020-01-08 04:41,65.11,1005.57,1031.35,214,3.44,-2.49,-21,1
1578454936,2020-01-08 04:42,64.85,1005.50,1031.29,214,3.50,-2.49,-23,1
1578454996,2020-01-08 04:43,64.68,1005.54,1031.32,214,3.56,-2.47,-22,1
1578455056,2020-01-08 04:44,64.84,1005.52,1031.30,214,3.59,-2.41,-20,1
1578455116,2020-01-08 04:45,64.52,1005.44,1031.22,214,3.66,-2.41,-21,1
1578455177,2020-01-08 04:46,64.88,1005.45,1031.23,214,3.48,-2.50,-21,1
1578455237,2020-01-08 04:47,64.64,1005.51,1031.30,214,3.55,-2.49,-19,1
1578455297,2020-01-08 04:48,64.47,1005.50,1031.28,214,3.54,-2.53,-18,1
1578455358,2020-01-08 04:49,65.19,1005.54,1031.32,214,3.26,-2.65,-19,1
1578455418,2020-01-08 04:50,65.62,1005.40,1031.18,214,3.23,-2.59,-19,1
1578455478,2020-01-08 04:51,65.50,1005.50,1031.28,214,3.29,-2.55,-20,1
1578455538,2020-01-08 04:52,65.23,1005.51,1031.29,214,3.34,-2.56,-23,1
1578455599,2020-01-08 04:53,65.22,1005.42,1031.20,214,3.38,-2.53,-23,1
1578455659,2020-01-08 04:54,65.19,1005.46,1031.24,214,3.41,-2.51,-22,1
1578455719,2020-01-08 04:55,65.10,1005.38,1031.17,214,3.41,-2.52,-20,1
1578455780,2020-01-08 04:56,65.34,1005.48,1031.27,214,3.29,-2.59,-18,1
1578455840,2020-01-08 04:57,65.09,1005.47,1031.26,214,3.31,-2.62,-21,1
1578455900,2020-01-08 04:58,65.79,1005.45,1031.23,214,3.13,-2.65,-17,1
1578455960,2020-01-08 04:59,65.91,1005.44,1031.23,214,3.13,-2.62,-21,1
1578456021,2020-01-08 05:00,66.51,1005.55,1031.33,214,3.01,-2.62,-21,1
1578456081,2020-01-08 05:01,65.70,1005.48,1031.27,214,3.29,-2.51,-19,1
1578456141,2020-01-08 05:02,65.88,1005.53,1031.31,214,3.27,-2.50,-19,1
1578456202,2020-01-08 05:03,65.60,1005.39,1031.17,214,3.32,-2.51,-20,1
1578456262,2020-01-08 05:04,65.49,1005.51,1031.30,214,3.34,-2.51,-18,1
1578456322,2020-01-08 05:05,65.28,1005.52,1031.30,214,3.30,-2.59,-22,1
1578456382,2020-01-08 05:06,65.04,1005.50,1031.29,214,3.40,-2.54,-22,1
1578456443,2020-01-08 05:07,64.78,1005.48,1031.26,214,3.42,-2.58,-22,1
1578456503,2020-01-08 05:08,65.63,1005.47,1031.25,214,3.16,-2.65,-20,1
1578456563,2020-01-08 05:09,65.75,1005.38,1031.16,214,3.18,-2.61,-22,1
1578456624,2020-01-08 05:10,65.26,1005.45,1031.24,214,3.33,-2.57,-19,1
1578456684,2020-01-08 05:11,65.50,1005.47,1031.26,214,3.28,-2.56,-21,1
1578456744,2020-01-08 05:12,65.54,1005.47,1031.25,214,3.26,-2.58,-20,1
1578456804,2020-01-08 05:13,65.78,1005.42,1031.20,214,3.15,-2.63,-21,1
1578456865,2020-01-08 05:14,64.95,1005.50,1031.29,214,3.28,-2.68,-20,1
1578456925,2020-01-08 05:15,65.44,1005.51,1031.29,214,3.24,-2.61,-19,1
1578456985,2020-01-08 05:16,66.49,1005.47,1031.25,214,2.88,-2.75,-20,1
1578457046,2020-01-08 05:17,66.02,1005.49,1031.28,214,3.15,-2.58,-20,1
1578457106,2020-01-08 05:18,65.87,1005.46,1031.24,214,3.24,-2.53,-23,1
1578457166,2020-01-08 05:19,65.76,1005.40,1031.18,214,3.29,-2.50,-21,1
1578457226,2020-01-08 05:20,65.56,1005.42,1031.20,214,3.30,-2.53,-19,1
1578457287,2020-01-08 05:21,65.43,1005.35,1031.13,214,3.34,-2.52,-21,1
1578457347,2020-01-08 05:22,65.34,1005.39,1031.17,214,3.34,-2.54,-19,1
1578457407,2020-01-08 05:23,65.34,1005.34,1031.12,214,3.34,-2.54,-22,1
1578457468,2020-01-08 05:24,66.06,1005.33,1031.12,214,3.12,-2.60,-20,1
1578457528,2020-01-08 05:25,66.87,1005.17,1030.95,214,2.93,-2.62,-19,1
1578457588,2020-01-08 05:26,66.95,1005.20,1030.98,214,2.98,-2.56,-22,1
1578457648,2020-01-08 05:27,66.89,1005.23,1031.01,214,2.91,-2.63,-21,1
1578457709,2020-01-08 05:28,67.36,1005.34,1031.12,214,2.87,-2.58,-18,1
1578457769,2020-01-08 05:29,67.57,1005.36,1031.15,214,2.80,-2.60,-22,1
1578457829,2020-01-08 05:30,67.98,1005.40,1031.18,214,2.71,-2.61,-20,1
1578457889,2020-01-08 05:31,67.56,1005.45,1031.23,214,2.87,-2.54,-20,1
1578457950,2020-01-08 05:32,68.03,1005.48,1031.27,214,2.69,-2.62,-22,1
1578458010,2020-01-08 05:33,68.48,1005.48,1031.26,214,2.61,-2.60,-20,1
1578458070,2020-01-08 05:34,68.51,1005.53,1031.32,214,2.60,-2.61,-20,1
1578458131,2020-01-08 05:35,67.99,1005.47,1031.26,214,2.71,-2.61,-20,1
1578458191,2020-01-08 05:36,67.99,1005.49,1031.27,214,2.70,-2.62,-19,1
1578458251,2020-01-08 05:37,67.83,1005.53,1031.31,214,2.83,-2.52,-20,1
1578458311,2020-01-08 05:38,67.89,1005.55,1031.33,214,2.77,-2.57,-19,1
1578458372,2020-01-08 05:39,67.67,1005.53,1031.32,214,2.90,-2.49,-21,1
1578458432,2020-01-08 05:40,67.28,1005.50,1031.29,214,3.03,-2.44,-21,1
1578458492,2020-01-08 05:41,66.49,1005.32,1031.10,214,3.13,-2.50,-22,1
1578458553,2020-01-08 05:42,66.54,1005.46,1031.24,214,3.24,-2.39,-21,1
1578458613,2020-01-08 05:43,66.39,1005.43,1031.21,214,3.17,-2.49,-19,1
1578458673,2020-01-08 05:44,65.93,1005.36,1031.14,214,3.28,-2.48,-21,1
1578458733,2020-01-08 05:45,66.40,1005.26,1031.04,214,3.20,-2.46,-19,1
1578458794,2020-01-08 05:46,66.28,1005.28,1031.06,214,3.17,-2.51,-22,1
1578458854,2020-01-08 05:47,67.21,1005.18,1030.97,214,3.00,-2.48,-22,1
1578458914,2020-01-08 05:48,66.68,1005.25,1031.03,214,3.11,-2.49,-20,1
1578458974,2020-01-08 05:49,66.70,1005.34,1031.13,214,3.12,-2.47,-21,1
1578459035,2020-01-08 05:50,66.72,1005.28,1031.06,214,3.07,-2.52,-20,1
1578459095,2020-01-08 05:51,66.62,1005.38,1031.17,214,3.07,-2.54,-21,1
1578459155,2020-01-08 05:52,67.02,1005.39,1031.17,214,3.06,-2.46,-21,1
1578459215,2020-01-08 05:53,66.79,1005.42,1031.20,214,3.17,-2.41,-20,1
1578459275,2020-01-08 05:54,66.66,1005.40,1031.18,214,3.15,-2.45,-18,1
1578459335,2020-01-08 05:55,66.45,1005.33,1031.11,214,3.05,-2.59,-21,1
1578459395,2020-01-08 05:56,67.31,1005.39,1031.18,214,2.94,-2.52,-20,1
1578459455,2020-01-08 05:57,66.90,1005.26,1031.04,214,3.08,-2.47,-20,1
1578459515,2020-01-08 05:58,65.98,1005.32,1031.10,214,3.24,-2.50,-19,1
1578459575,2020-01-08 05:59,66.70,1005.31,1031.09,214,3.08,-2.51,-22,1
1578459635,2020-01-08 06:00,66.85,1005.33,1031.11,214,2.98,-2.58,-19,1
1578459695,2020-01-08 06:01,66.38,1005.30,1031.08,214,3.25,-2.41,-21,1
1578459755,2020-01-08 06:02,67.31,1005.27,1031.05,214,2.98,-2.48,-20,1
1578459816,2020-01-08 06:03,67.74,1005.36,1031.14,214,2.87,-2.50,-20,1
1578459876,2020-01-08 06:04,67.79,1005.22,1031.00,214,2.95,-2.42,-21,1
1578459936,2020-01-08 06:05,67.58,1005.30,1031.09,214,3.09,-2.32,-19,1
1578459996,2020-01-08 06:06,68.47,1005.34,1031.12,214,2.78,-2.44,-22,1
1578460056,2020-01-08 06:07,68.49,1005.36,1031.14,214,2.77,-2.45,-19,1
1578460116,2020-01-08 06:08,68.22,1005.28,1031.06,214,2.82,-2.46,-19,1
1578460176,2020-01-08 06:09,68.69,1005.16,1030.95,214,2.76,-2.42,-18,1
1578460236,2020-01-08 06:10,69.22,1005.19,1030.97,214,2.66,-2.41,-20,1
1578460296,2020-01-08 06:11,68.85,1005.07,1030.86,214,2.84,-2.31,-17,1
1578460356,2020-01-08 06:12,69.06,1005.14,1030.92,214,2.75,-2.36,-19,1
1578460417,2020-01-08 06:13,68.29,1005.12,1030.90,214,2.97,-2.30,-20,1
1578460477,2020-01-08 06:14,68.77,1005.06,1030.84,214,2.84,-2.33,-19,1
1578460537,2020-01-08 06:15,69.38,1005.06,1030.84,214,2.64,-2.40,-21,1
1578460597,2020-01-08 06:16,69.84,1004.96,1030.74,214,2.63,-2.32,-18,1
1578460657,2020-01-08 06:17,70.44,1004.97,1030.75,214,2.50,-2.33,-20,1
1578460717,2020-01-08 06:18,69.55,1004.92,1030.70,214,2.72,-2.29,-18,1
1578460777,2020-01-08 06:19,70.15,1004.91,1030.69,214,2.54,-2.35,-19,1
1578460837,2020-01-08 06:20,69.76,1004.94,1030.72,214,2.69,-2.28,-19,1
1578460897,2020-01-08 06:21,69.72,1004.86,1030.65,214,2.72,-2.26,-20,1
1578460957,2020-01-08 06:22,69.50,1004.87,1030.65,214,2.79,-2.23,-21,1
1578461018,2020-01-08 06:23,69.64,1004.92,1030.71,214,2.72,-2.27,-21,1
1578461078,2020-01-08 06:24,69.65,1004.87,1030.65,214,2.74,-2.25,-20,1
1578461138,2020-01-08 06:25,69.68,1004.80,1030.58,214,2.71,-2.28,-18,1
1578461198,2020-01-08 06:26,69.87,1004.79,1030.57,214,2.65,-2.29,-20,1
1578461258,2020-01-08 06:27,70.31,1004.73,1030.52,214,2.58,-2.28,-22,1
1578461318,2020-01-08 06:28,69.85,1004.76,1030.54,214,2.67,-2.28,-18,1
1578461378,2020-01-08 06:29,70.62,1004.74,1030.52,214,2.48,-2.31,-20,1
1578461438,2020-01-08 06:30,70.90,1004.72,1030.51,214,2.43,-2.31,-20,1
1578461498,2020-01-08 06:31,70.45,1004.71,1030.49,214,2.46,-2.37,-20,1
1578461558,2020-01-08 06:32,70.29,1004.77,1030.55,214,2.47,-2.39,-19,1
1578461619,2020-01-08 06:33,70.59,1004.68,1030.47,214,2.47,-2.33,-19,1
1578461679,2020-01-08 06:34,70.73,1004.72,1030.50,214,2.32,-2.45,-19,1
1578461739,2020-01-08 06:35,70.77,1004.78,1030.56,214,2.37,-2.39,-18,1
1578461799,2020-01-08 06:36,70.71,1004.74,1030.52,214,2.33,-2.44,-21,1
1578461859,2020-01-08 06:37,70.74,1004.76,1030.54,214,2.36,-2.41,-18,1
1578461919,2020-01-08 06:38,70.79,1004.80,1030.58,214,2.23,-2.52,-20,1
1578461979,2020-01-08 06:39,70.81,1004.64,1030.43,214,2.37,-2.38,-19,1
1578462041,2020-01-08 06:40,70.30,1004.76,1030.54,214,2.48,-2.38,-22,1
1578462101,2020-01-08 06:41,70.02,1004.63,1030.41,214,2.55,-2.36,-19,1
1578462161,2020-01-08 06:42,69.83,1004.77,1030.55,214,2.58,-2.37,-19,1
1578462222,2020-01-08 06:43,69.60,1004.78,1030.57,214,2.64,-2.36,-19,1
1578462282,2020-01-08 06:44,70.07,1004.81,1030.59,214,2.51,-2.39,-22,1
1578462342,2020-01-08 06:45,69.89,1004.81,1030.60,214,2.57,-2.37,-18,1
1578462402,2020-01-08 06:46,69.47,1004.79,1030.58,214,2.71,-2.32,-20,1
1578462463,2020-01-08 06:47,69.51,1004.46,1030.24,214,2.69,-2.33,-18,1
1578462523,2020-01-08 06:48,69.56,1004.78,1030.56,214,2.73,-2.28,-22,1
1578462583,2020-01-08 06:49,69.60,1004.84,1030.63,214,2.69,-2.31,-21,1
1578462643,2020-01-08 06:50,69.48,1004.81,1030.60,214,2.78,-2.25,-22,1
1578462704,2020-01-08 06:51,69.43,1004.79,1030.58,214,2.76,-2.28,-22,1
1578462764,2020-01-08 06:52,69.72,1004.77,1030.56,214,2.71,-2.27,-19,1
1578462824,2020-01-08 06:53,69.59,1004.76,1030.54,214,2.74,-2.26,-17,1
1578462885,2020-01-08 06:54,69.29,1004.65,1030.44,214,2.82,-2.24,-20,1
1578462945,2020-01-08 06:55,69.42,1004.76,1030.54,214,2.82,-2.22,-19,1
1578463005,2020-01-08 06:56,69.19,1004.74,1030.52,214,2.87,-2.22,-21,1
1578463065,2020-01-08 06:57,69.78,1004.80,1030.58,214,2.70,-2.26,-20,1
1578463126,2020-01-08 06:58,69.54,1004.76,1030.54,214,2.84,-2.18,-21,1
1578463186,2020-01-08 06:59,69.38,1004.76,1030.54,214,2.87,-2.18,-22,1
1578463246,2020-01-08 07:00,68.87,1004.75,1030.54,214,2.91,-2.24,-19,1
1578463307,2020-01-08 07:01,68.61,1004.74,1030.53,214,3.12,-2.09,-18,1
1578463367,2020-01-08 07:02,68.64,1004.72,1030.50,214,3.11,-2.09,-19,1
1578463427,2020-01-08 07:03,67.96,1004.70,1030.49,214,3.23,-2.11,-20,1
1578463488,2020-01-08 07:04,68.35,1004.76,1030.54,214,3.12,-2.14,-21,1
1578463548,2020-01-08 07:05,67.93,1004.75,1030.53,214,3.34,-2.02,-20,1
1578463608,2020-01-08 07:06,67.78,1004.70,1030.48,214,3.35,-2.03,-20,1
1578463671,2020-01-08 07:07,67.38,1004.57,1030.35,214,3.42,-2.05,-23,1
1578463732,2020-01-08 07:08,68.09,1004.72,1030.50,214,3.12,-2.19,-20,1
1578463792,2020-01-08 07:09,68.27,1004.62,1030.41,214,3.09,-2.19,-23,1
1578463852,2020-01-08 07:10,67.96,1004.60,1030.38,214,3.25,-2.09,-23,1
1578463913,2020-01-08 07:11,67.78,1004.55,1030.33,214,3.31,-2.07,-21,1
1578463973,2020-01-08 07:12,68.03,1004.63,1030.42,214,3.15,-2.18,-20,1
1578464033,2020-01-08 07:13,67.99,1004.67,1030.46,214,3.23,-2.11,-18,1
1578464093,2020-01-08 07:14,67.51,1004.54,1030.32,214,3.39,-2.05,-23,1
1578464154,2020-01-08 07:15,67.71,1004.65,1030.43,214,3.19,-2.20,-21,1
1578464214,2020-01-08 07:16,67.43,1004.74,1030.53,214,3.30,-2.15,-23,1
1578464274,2020-01-08 07:17,67.39,1004.73,1030.52,214,3.43,-2.04,-23,1
1578464335,2020-01-08 07:18,67.17,1004.83,1030.61,214,3.53,-1.98,-19,1
1578464395,2020-01-08 07:19,66.95,1004.83,1030.61,214,3.55,-2.01,-17,1
1578464455,2020-01-08 07:20,66.68,1004.82,1030.60,214,3.59,-2.03,-19,1
1578464516,2020-01-08 07:21,66.85,1004.83,1030.61,214,3.60,-1.98,-21,1
1578464576,2020-01-08 07:22,66.47,1004.78,1030.56,214,3.67,-1.99,-20,1
1578464637,2020-01-08 07:23,66.41,1004.77,1030.56,214,3.64,-2.03,-19,1
1578464697,2020-01-08 07:24,66.25,1004.81,1030.59,214,3.69,-2.02,-19,1
1578464757,2020-01-08 07:25,66.09,1004.80,1030.58,214,3.73,-2.01,-21,1
1578464818,2020-01-08 07:26,65.97,1004.73,1030.52,214,3.73,-2.04,-19,1
1578464878,2020-01-08 07:27,65.79,1004.67,1030.46,214,3.74,-2.06,-17,1
1578464939,2020-01-08 07:28,66.20,1004.79,1030.58,214,3.74,-1.98,-19,1
1578464999,2020-01-08 07:29,65.89,1004.73,1030.51,214,3.78,-2.01,-21,1
1578465059,2020-01-08 07:30,65.83,1004.65,1030.44,214,3.82,-1.98,-18,1
1578465120,2020-01-08 07:32,65.98,1004.74,1030.52,214,3.79,-1.98,-20,1
1578465180,2020-01-08 07:33,66.00,1004.63,1030.41,214,3.85,-1.92,-18,1
1578465241,2020-01-08 07:34,66.38,1004.73,1030.51,214,3.79,-1.90,-20,1
1578465301,2020-01-08 07:35,66.06,1004.56,1030.35,214,3.84,-1.91,-19,1
1578465361,2020-01-08 07:36,66.36,1004.68,1030.46,214,3.72,-1.97,-21,1
1578465422,2020-01-08 07:37,66.64,1004.68,1030.46,214,3.64,-1.99,-21,1
1578465482,2020-01-08 07:38,67.55,1004.71,1030.50,214,3.29,-2.14,-18,1
1578465542,2020-01-08 07:39,67.77,1004.70,1030.49,214,3.38,-2.01,-21,1
1578465603,2020-01-08 07:40,67.41,1004.68,1030.46,214,3.43,-2.03,-26,1
1578465663,2020-01-08 07:41,67.60,1004.72,1030.50,214,3.42,-2.00,-18,1
1578465724,2020-01-08 07:42,67.73,1004.67,1030.46,214,3.42,-1.98,-23,1
1578465784,2020-01-08 07:43,67.27,1004.61,1030.40,214,3.55,-1.95,-18,1
1578465844,2020-01-08 07:44,67.54,1004.68,1030.46,214,3.45,-1.99,-19,1
1578465905,2020-01-08 07:45,67.85,1004.69,1030.47,214,3.45,-1.93,-22,1
1578465965,2020-01-08 07:46,67.86,1004.58,1030.36,214,3.48,-1.90,-18,1
1578466026,2020-01-08 07:47,68.18,1004.73,1030.51,214,3.32,-1.99,-21,1
1578466086,2020-01-08 07:48,68.61,1004.68,1030.47,214,3.16,-2.05,-19,1
1578466146,2020-01-08 07:49,68.18,1004.65,1030.44,214,3.28,-2.02,-22,1
1578466207,2020-01-08 07:50,67.93,1004.53,1030.31,214,3.40,-1.96,-20,1
1578466267,2020-01-08 07:51,68.08,1004.69,1030.47,214,3.45,-1.88,-23,1
1578466328,2020-01-08 07:52,67.98,1004.72,1030.50,214,3.46,-1.89,-19,1
1578466388,2020-01-08 07:53,67.82,1004.68,1030.46,214,3.51,-1.87,-20,1
1578466449,2020-01-08 07:54,67.46,1004.63,1030.41,214,3.67,-1.79,-19,1
1578466509,2020-01-08 07:55,67.33,1004.73,1030.51,214,3.74,-1.75,-22,1
1578466570,2020-01-08 07:56,67.47,1004.72,1030.50,214,3.72,-1.74,-21,1
1578466630,2020-01-08 07:57,67.26,1004.74,1030.52,214,3.67,-1.83,-21,1
1578466690,2020-01-08 07:58,67.10,1004.78,1030.56,214,3.74,-1.80,-20,1
1578466751,2020-01-08 07:59,67.15,1004.80,1030.58,214,3.75,-1.78,-21,1
1578466811,2020-01-08 08:00,67.09,1004.77,1030.55,214,3.80,-1.74,-19,1
1578466872,2020-01-08 08:01,66.85,1004.80,1030.59,214,3.80,-1.79,-18,1
1578466932,2020-01-08 08:02,66.73,1004.75,1030.53,214,3.89,-1.73,-20,1
1578466993,2020-01-08 08:03,66.76,1004.77,1030.56,214,3.88,-1.73,-18,1
1578467053,2020-01-08 08:04,66.57,1004.69,1030.47,214,3.90,-1.75,-22,1
1578467114,2020-01-08 08:05,66.40,1004.76,1030.54,214,3.98,-1.71,-18,1
1578467174,2020-01-08 08:06,66.54,1004.74,1030.52,214,3.96,-1.70,-19,1
1578467234,2020-01-08 08:07,66.45,1004.78,1030.57,214,3.98,-1.70,-23,1
1578467295,2020-01-08 08:08,66.29,1004.77,1030.55,214,4.01,-1.71,-20,1
1578467355,2020-01-08 08:09,66.40,1004.66,1030.45,214,4.01,-1.68,-22,1
1578467416,2020-01-08 08:10,66.46,1004.83,1030.62,214,3.79,-1.88,-22,1
1578467476,2020-01-08 08:11,66.50,1004.68,1030.46,214,3.94,-1.73,-22,1
1578467537,2020-01-08 08:12,66.42,1004.75,1030.53,214,4.03,-1.66,-23,1
1578467597,2020-01-08 08:13,66.31,1004.80,1030.59,214,3.99,-1.72,-19,1
1578467658,2020-01-08 08:14,66.25,1004.68,1030.46,214,4.05,-1.68,-19,1
1578467718,2020-01-08 08:15,66.22,1004.80,1030.58,214,4.12,-1.61,-20,1
1578467778,2020-01-08 08:16,65.97,1004.76,1030.55,214,4.14,-1.65,-19,1
1578467839,2020-01-08 08:17,65.96,1004.69,1030.47,214,4.15,-1.64,-18,1
1578467899,2020-01-08 08:18,66.04,1004.76,1030.54,214,4.15,-1.62,-19,1
1578467960,2020-01-08 08:19,66.10,1004.68,1030.46,214,4.16,-1.60,-20,1
1578468020,2020-01-08 08:20,65.91,1004.69,1030.48,214,4.20,-1.60,-18,1
1578468081,2020-01-08 08:21,65.74,1004.70,1030.48,214,4.24,-1.60,-19,1
1578468141,2020-01-08 08:22,66.19,1004.77,1030.55,214,4.18,-1.56,-19,1
1578468201,2020-01-08 08:23,65.84,1004.74,1030.52,214,4.19,-1.63,-20,1
1578468262,2020-01-08 08:24,65.73,1004.72,1030.50,214,4.19,-1.65,-21,1
1578468322,2020-01-08 08:25,65.67,1004.67,1030.45,214,4.14,-1.71,-19,1
1578468383,2020-01-08 08:26,66.25,1004.65,1030.43,214,4.08,-1.65,-21,1
1578468443,2020-01-08 08:27,66.41,1004.64,1030.43,214,4.05,-1.64,-20,1
1578468503,2020-01-08 08:28,66.20,1004.60,1030.38,214,4.11,-1.63,-23,1
1578468564,2020-01-08 08:29,66.72,1004.57,1030.35,214,3.95,-1.67,-19,1
1578468624,2020-01-08 08:30,67.17,1004.56,1030.34,214,3.83,-1.70,-21,1
1578468685,2020-01-08 08:31,67.11,1004.50,1030.29,214,3.81,-1.73,-19,1
1578468745,2020-01-08 08:32,67.40,1004.43,1030.21,214,3.78,-1.70,-21,1
1578468806,2020-01-08 08:33,67.71,1004.43,1030.21,214,3.71,-1.70,-21,1
1578468866,2020-01-08 08:34,67.22,1004.45,1030.23,214,3.82,-1.70,-21,1
1578468926,2020-01-08 08:35,67.42,1004.45,1030.23,214,3.81,-1.67,-20,1
1578468987,2020-01-08 08:36,66.98,1004.37,1030.15,214,3.84,-1.73,-21,1
1578469048,2020-01-08 08:37,66.75,1004.38,1030.16,214,3.77,-1.84,-21,1
1578469108,2020-01-08 08:38,66.59,1004.39,1030.17,214,3.98,-1.67,-20,1
1578469168,2020-01-08 08:39,66.38,1004.32,1030.10,214,4.04,-1.66,-18,1
1578469229,2020-01-08 08:40,66.49,1004.54,1030.32,214,3.87,-1.80,-24,1
1578469289,2020-01-08 08:41,66.36,1004.55,1030.34,214,3.97,-1.73,-20,1
1578469350,2020-01-08 08:42,66.96,1004.55,1030.33,214,3.88,-1.69,-19,1
1578469410,2020-01-08 08:43,66.36,1004.57,1030.35,214,3.96,-1.74,-19,1
1578469470,2020-01-08 08:44,66.43,1004.46,1030.24,214,3.98,-1.71,-20,1
1578469531,2020-01-08 08:45,66.47,1004.55,1030.33,214,3.95,-1.73,-24,1
1578469591,2020-01-08 08:46,66.25,1004.58,1030.36,214,3.92,-1.80,-22,1
1578469652,2020-01-08 08:47,66.68,1004.51,1030.30,214,3.76,-1.87,-17,1
1578469712,2020-01-08 08:48,66.56,1004.54,1030.33,214,3.93,-1.73,-21,1
1578469773,2020-01-08 08:49,66.44,1004.61,1030.39,214,3.86,-1.82,-18,1
1578469833,2020-01-08 08:50,66.64,1004.63,1030.42,214,3.85,-1.79,-19,1
1578469894,2020-01-08 08:51,66.56,1004.57,1030.35,214,3.80,-1.85,-21,1
1578469954,2020-01-08 08:52,66.78,1004.68,1030.47,214,3.85,-1.76,-19,1
1578470014,2020-01-08 08:53,66.60,1004.63,1030.42,214,3.86,-1.79,-21,1
1578470075,2020-01-08 08:54,66.78,1004.66,1030.44,214,3.81,-1.80,-18,1
1578470135,2020-01-08 08:55,66.91,1004.75,1030.54,214,3.79,-1.79,-20,1
1578470195,2020-01-08 08:56,66.96,1004.64,1030.42,214,3.70,-1.86,-20,1
1578470255,2020-01-08 08:57,67.11,1004.71,1030.49,214,3.70,-1.84,-20,1
1578470315,2020-01-08 08:58,67.04,1004.63,1030.42,214,3.66,-1.89,-19,1
1578470375,2020-01-08 08:59,67.28,1004.68,1030.46,214,3.60,-1.90,-19,1
1578470436,2020-01-08 09:00,67.97,1004.61,1030.40,214,3.43,-1.92,-22,1
1578470496,2020-01-08 09:01,67.40,1004.52,1030.31,214,3.62,-1.85,-21,1
1578470556,2020-01-08 09:02,66.84,1004.54,1030.32,214,3.78,-1.81,-21,1
1578470616,2020-01-08 09:03,66.62,1004.60,1030.38,214,3.84,-1.80,-21,1
1578470676,2020-01-08 09:04,66.33,1004.59,1030.37,214,3.89,-1.81,-20,1
1578470737,2020-01-08 09:05,65.93,1004.54,1030.33,214,3.93,-1.85,-25,1
1578470797,2020-01-08 09:06,65.65,1004.44,1030.23,214,4.10,-1.75,-19,1
1578470857,2020-01-08 09:07,65.28,1004.53,1030.32,214,4.15,-1.78,-20,1
1578470917,2020-01-08 09:08,65.05,1004.41,1030.19,214,4.20,-1.78,-19,1
1578470977,2020-01-08 09:09,64.99,1004.49,1030.27,214,4.22,-1.77,-21,1
1578471037,2020-01-08 09:10,65.57,1004.32,1030.11,214,4.04,-1.82,-21,1
1578471098,2020-01-08 09:11,66.45,1004.51,1030.30,214,3.74,-1.93,-20,1
1578471158,2020-01-08 09:12,66.85,1004.54,1030.32,214,3.66,-1.93,-20,1
1578471218,2020-01-08 09:13,67.04,1004.46,1030.24,214,3.60,-1.95,-19,1
1578471278,2020-01-08 09:14,67.07,1004.51,1030.29,214,3.64,-1.90,-22,1
1578471338,2020-01-08 09:15,67.04,1004.28,1030.06,214,3.56,-1.98,-19,1
1578471399,2020-01-08 09:16,67.60,1004.41,1030.20,214,3.46,-1.97,-19,1
1578471459,2020-01-08 09:17,67.53,1004.46,1030.24,214,3.48,-1.96,-21,1
1578471519,2020-01-08 09:18,67.02,1004.47,1030.26,214,3.61,-1.94,-20,1
1578471579,2020-01-08 09:19,66.87,1004.50,1030.29,214,3.69,-1.89,-19,1
1578471639,2020-01-08 09:20,67.15,1004.51,1030.29,214,3.65,-1.87,-21,1
1578471701,2020-01-08 09:21,66.81,1004.48,1030.26,214,3.75,-1.85,-17,1
1578471762,2020-01-08 09:22,66.72,1004.34,1030.12,214,3.79,-1.83,-19,1
1578471822,2020-01-08 09:23,66.50,1004.46,1030.25,214,3.84,-1.82,-22,1
1578471883,2020-01-08 09:24,66.08,1004.36,1030.15,214,3.88,-1.87,-20,1
1578471943,2020-01-08 09:25,66.13,1004.35,1030.14,214,3.93,-1.82,-20,1
1578472003,2020-01-08 09:26,66.53,1004.38,1030.16,214,3.81,-1.85,-21,1
1578472064,2020-01-08 09:27,66.94,1004.39,1030.17,214,3.59,-1.97,-22,1
1578472124,2020-01-08 09:28,66.88,1004.36,1030.14,214,3.69,-1.89,-18,1
1578472185,2020-01-08 09:29,67.13,1004.41,1030.20,214,3.59,-1.94,-20,1
1578472245,2020-01-08 09:30,67.39,1004.41,1030.19,214,3.53,-1.94,-19,1
1578472306,2020-01-08 09:31,67.78,1004.40,1030.19,214,3.31,-2.07,-19,1
1578472366,2020-01-08 09:32,67.01,1004.37,1030.16,214,3.66,-1.89,-19,1
1578472427,2020-01-08 09:33,66.62,1004.33,1030.11,214,3.74,-1.90,-21,1
1578472487,2020-01-08 09:34,66.60,1004.31,1030.10,214,3.78,-1.86,-18,1
1578472547,2020-01-08 09:35,66.38,1004.42,1030.21,214,3.81,-1.88,-21,1
1578472608,2020-01-08 09:36,66.86,1004.40,1030.19,214,3.64,-1.94,-23,1
1578472668,2020-01-08 09:37,67.44,1004.46,1030.24,214,3.46,-2.00,-18,1
1578472729,2020-01-08 09:38,68.06,1004.38,1030.17,214,3.19,-2.13,-20,1
1578472789,2020-01-08 09:39,67.82,1004.29,1030.07,214,3.37,-2.01,-19,1
1578472849,2020-01-08 09:40,67.87,1004.32,1030.10,214,3.34,-2.03,-21,1
1578472910,2020-01-08 09:41,68.17,1004.20,1029.99,214,3.24,-2.06,-19,1
1578472970,2020-01-08 09:42,67.98,1004.35,1030.13,214,3.33,-2.02,-21,1
1578473031,2020-01-08 09:43,67.82,1004.34,1030.13,214,3.40,-1.98,-19,1
1578473091,2020-01-08 09:44,67.65,1004.39,1030.18,214,3.45,-1.97,-20,1
1578473152,2020-01-08 09:45,67.93,1004.37,1030.15,214,3.32,-2.03,-17,1
1578473212,2020-01-08 09:46,67.82,1004.30,1030.08,214,3.45,-1.93,-21,1
1578473273,2020-01-08 09:47,67.16,1004.16,1029.94,214,3.59,-1.93,-24,1
1578473333,2020-01-08 09:48,67.47,1004.25,1030.04,214,3.51,-1.94,-19,1
1578473394,2020-01-08 09:49,67.17,1004.21,1030.00,214,3.55,-1.97,-18,1
1578473454,2020-01-08 09:50,66.61,1004.20,1029.98,214,3.77,-1.87,-21,1
1578473515,2020-01-08 09:51,66.23,1004.21,1029.99,214,3.85,-1.87,-20,1
1578473575,2020-01-08 09:52,65.71,1004.18,1029.96,214,3.95,-1.88,-22,1
1578473635,2020-01-08 09:53,65.52,1004.17,1029.95,214,3.99,-1.88,-19,1
1578473696,2020-01-08 09:54,65.31,1004.18,1029.96,214,4.08,-1.84,-18,1
1578473756,2020-01-08 09:55,65.23,1004.14,1029.93,214,4.13,-1.81,-18,1
1578473817,2020-01-08 09:56,65.10,1004.18,1029.96,214,4.16,-1.81,-20,1
1578473877,2020-01-08 09:57,64.70,1004.12,1029.91,214,4.21,-1.85,-23,1
1578473938,2020-01-08 09:58,64.77,1004.15,1029.93,214,4.21,-1.83,-18,1
1578473998,2020-01-08 09:59,64.85,1004.06,1029.84,214,4.22,-1.80,-22,1
1578474059,2020-01-08 10:00,65.07,1004.09,1029.88,214,4.22,-1.76,-22,1
1578474119,2020-01-08 10:01,64.83,1004.05,1029.84,214,4.26,-1.77,-21,1
1578474180,2020-01-08 10:03,64.89,1004.06,1029.85,214,4.19,-1.82,-22,1
1578474240,2020-01-08 10:04,64.74,1004.09,1029.87,214,4.27,-1.78,-22,1
1578474300,2020-01-08 10:05,64.76,1004.05,1029.84,214,4.29,-1.76,-20,1
1578474361,2020-01-08 10:06,65.45,1004.08,1029.86,214,4.06,-1.83,-19,1
1578474424,2020-01-08 10:07,65.42,1003.98,1029.77,214,4.01,-1.88,-19,1
1578474485,2020-01-08 10:08,65.91,1003.89,1029.67,214,3.98,-1.81,-20,1
1578474545,2020-01-08 10:09,65.92,1004.04,1029.82,214,3.94,-1.85,-17,1
1578474605,2020-01-08 10:10,66.01,1004.02,1029.80,214,3.89,-1.88,-19,1
1578474666,2020-01-08 10:11,66.11,1003.95,1029.73,214,3.96,-1.79,-20,1
1578474726,2020-01-08 10:12,66.18,1003.99,1029.77,214,3.86,-1.87,-20,1
1578474787,2020-01-08 10:13,66.21,1003.93,1029.71,214,3.89,-1.84,-21,1
1578474847,2020-01-08 10:14,66.52,1003.99,1029.77,214,3.78,-1.88,-19,1
1578474908,2020-01-08 10:15,66.39,1003.76,1029.54,214,3.92,-1.77,-22,1
1578474968,2020-01-08 10:16,65.84,1003.82,1029.60,214,4.07,-1.74,-22,1
1578475029,2020-01-08 10:17,66.01,1003.94,1029.72,214,3.95,-1.82,-19,1
1578475089,2020-01-08 10:18,65.80,1003.92,1029.70,214,4.11,-1.71,-22,1
1578475150,2020-01-08 10:19,65.65,1003.93,1029.71,214,4.12,-1.73,-20,1
1578475210,2020-01-08 10:20,65.86,1003.92,1029.70,214,3.97,-1.83,-20,1
1578475270,2020-01-08 10:21,65.42,1003.93,1029.71,214,4.13,-1.77,-20,1
1578475331,2020-01-08 10:22,65.64,1003.99,1029.77,214,4.08,-1.77,-22,1
1578475391,2020-01-08 10:23,65.54,1003.91,1029.69,214,4.12,-1.75,-18,1
1578475452,2020-01-08 10:24,65.16,1003.89,1029.67,214,4.18,-1.78,-20,1
1578475512,2020-01-08 10:25,64.81,1003.87,1029.65,214,4.29,-1.75,-21,1
1578475573,2020-01-08 10:26,64.89,1003.86,1029.64,214,4.31,-1.71,-20,1
1578475633,2020-01-08 10:27,64.55,1003.89,1029.67,214,4.37,-1.72,-20,1
1578475694,2020-01-08 10:28,64.49,1003.87,1029.65,214,4.43,-1.68,-20,1
1578475754,2020-01-08 10:29,64.34,1003.72,1029.51,214,4.45,-1.69,-21,1
1578475815,2020-01-08 10:30,64.03,1003.77,1029.55,214,4.43,-1.78,-23,1
1578475875,2020-01-08 10:31,64.14,1003.76,1029.55,214,4.51,-1.68,-18,1
1578475935,2020-01-08 10:32,63.82,1003.69,1029.47,214,4.62,-1.64,-18,1
1578475996,2020-01-08 10:33,63.73,1003.78,1029.56,214,4.63,-1.65,-20,1
1578476056,2020-01-08 10:34,63.21,1003.81,1029.60,214,4.76,-1.64,-21,1
1578476117,2020-01-08 10:35,63.01,1003.78,1029.56,214,4.85,-1.60,-20,1
1578476177,2020-01-08 10:36,63.01,1003.70,1029.49,214,4.83,-1.61,-18,1
1578476238,2020-01-08 10:37,63.26,1003.76,1029.54,214,4.67,-1.71,-20,1
1578476298,2020-01-08 10:38,62.98,1003.74,1029.52,214,4.80,-1.65,-19,1
1578476359,2020-01-08 10:39,62.86,1003.77,1029.55,214,4.86,-1.62,-19,1
1578476419,2020-01-08 10:40,62.55,1003.77,1029.55,214,4.93,-1.62,-21,1
1578476479,2020-01-08 10:41,62.42,1003.82,1029.60,214,5.01,-1.57,-22,1
1578476540,2020-01-08 10:42,62.39,1003.71,1029.49,214,4.88,-1.70,-17,1
1578476600,2020-01-08 10:43,62.45,1003.89,1029.67,214,4.93,-1.64,-19,1
1578476661,2020-01-08 10:44,62.49,1003.86,1029.64,214,4.93,-1.63,-22,1
1578476721,2020-01-08 10:45,62.16,1003.88,1029.66,214,5.05,-1.59,-19,1
1578476782,2020-01-08 10:46,62.08,1003.80,1029.58,214,4.99,-1.66,-21,1
1578476842,2020-01-08 10:47,62.13,1003.75,1029.53,214,4.98,-1.66,-18,1
1578476903,2020-01-08 10:48,62.08,1003.87,1029.65,214,5.01,-1.64,-21,1
1578476963,2020-01-08 10:49,61.82,1003.75,1029.54,214,5.15,-1.57,-19,1
1578477024,2020-01-08 10:50,61.96,1003.72,1029.50,214,5.24,-1.45,-19,1
1578477084,2020-01-08 10:51,61.74,1003.86,1029.64,214,5.15,-1.59,-23,1
1578477144,2020-01-08 10:52,61.79,1003.73,1029.51,214,5.10,-1.62,-20,1
1578477205,2020-01-08 10:53,62.14,1003.87,1029.66,214,4.93,-1.71,-21,1
1578477265,2020-01-08 10:54,61.83,1003.80,1029.58,214,5.04,-1.67,-19,1
1578477326,2020-01-08 10:55,61.88,1003.85,1029.64,214,5.03,-1.67,-21,1
1578477386,2020-01-08 10:56,61.95,1003.84,1029.62,214,5.05,-1.64,-20,1
1578477447,2020-01-08 10:57,61.76,1003.74,1029.53,214,5.07,-1.66,-19,1
1578477507,2020-01-08 10:58,61.56,1003.64,1029.42,214,5.18,-1.60,-18,1
1578477568,2020-01-08 10:59,61.29,1003.69,1029.48,214,5.17,-1.67,-20,1
1578477628,2020-01-08 11:00,61.40,1003.78,1029.56,214,5.20,-1.61,-18,1
1578477689,2020-01-08 11:01,61.73,1003.68,1029.46,214,5.12,-1.62,-20,1
1578477749,2020-01-08 11:02,61.44,1003.64,1029.43,214,5.15,-1.65,-21,1
1578477809,2020-01-08 11:03,61.61,1003.72,1029.51,214,5.14,-1.63,-21,1
1578477870,2020-01-08 11:04,61.19,1003.64,1029.43,214,5.30,-1.57,-21,1
1578477930,2020-01-08 11:05,61.05,1003.76,1029.55,214,5.28,-1.62,-19,1
1578477991,2020-01-08 11:06,61.09,1003.73,1029.51,214,5.25,-1.64,-20,1
1578478051,2020-01-08 11:07,61.00,1003.61,1029.39,214,5.37,-1.54,-21,1
1578478112,2020-01-08 11:08,60.81,1003.58,1029.36,214,5.46,-1.50,-22,1
1578478172,2020-01-08 11:09,60.43,1003.71,1029.50,214,5.52,-1.53,-22,1
1578478233,2020-01-08 11:10,60.10,1003.65,1029.43,214,5.65,-1.48,-23,1
1578478293,2020-01-08 11:11,59.89,1003.72,1029.50,214,5.70,-1.48,-19,1
1578478354,2020-01-08 11:12,60.47,1003.60,1029.38,214,5.47,-1.57,-22,1
1578478414,2020-01-08 11:13,60.54,1003.72,1029.50,214,5.40,-1.62,-18,1
1578478474,2020-01-08 11:14,60.74,1003.67,1029.45,214,5.33,-1.64,-18,1
1578478535,2020-01-08 11:15,60.50,1003.66,1029.44,214,5.40,-1.63,-19,1
1578478595,2020-01-08 11:16,60.21,1003.60,1029.38,214,5.48,-1.62,-20,1
1578478655,2020-01-08 11:17,60.28,1003.57,1029.36,214,5.36,-1.71,-18,1
1578478715,2020-01-08 11:18,60.58,1003.64,1029.43,214,5.37,-1.64,-19,1
1578478776,2020-01-08 11:19,60.40,1003.69,1029.47,214,5.43,-1.62,-20,1
1578478836,2020-01-08 11:20,60.15,1003.64,1029.42,214,5.45,-1.66,-20,1
1578478896,2020-01-08 11:21,60.19,1003.62,1029.41,214,5.47,-1.63,-21,1
1578478956,2020-01-08 11:22,59.94,1003.69,1029.48,214,5.53,-1.63,-18,1
1578479016,2020-01-08 11:23,59.86,1003.53,1029.31,214,5.58,-1.60,-18,1
1578479076,2020-01-08 11:24,59.94,1003.61,1029.39,214,5.54,-1.62,-19,1
1578479137,2020-01-08 11:25,59.88,1003.52,1029.31,214,5.56,-1.62,-19,1
1578479197,2020-01-08 11:26,59.56,1003.59,1029.38,214,5.67,-1.59,-19,1
1578479257,2020-01-08 11:27,59.62,1003.57,1029.35,214,5.64,-1.60,-18,1
1578479317,2020-01-08 11:28,59.53,1003.53,1029.32,214,5.66,-1.60,-20,1
1578479377,2020-01-08 11:29,59.55,1003.59,1029.37,214,5.66,-1.60,-19,1
1578479438,2020-01-08 11:30,59.53,1003.42,1029.20,214,5.62,-1.64,-20,1
1578479498,2020-01-08 11:31,59.30,1003.49,1029.27,214,5.63,-1.68,-21,1
1578479558,2020-01-08 11:32,59.15,1003.37,1029.15,214,5.74,-1.61,-22,1
1578479618,2020-01-08 11:33,58.89,1003.41,1029.20,214,5.74,-1.67,-20,1
1578479678,2020-01-08 11:34,58.95,1003.41,1029.19,214,5.74,-1.66,-19,1
1578479738,2020-01-08 11:35,58.68,1003.45,1029.23,214,5.86,-1.61,-20,1
1578479799,2020-01-08 11:36,58.74,1003.33,1029.11,214,6.00,-1.46,-22,1
1578479859,2020-01-08 11:37,58.46,1003.39,1029.17,214,5.93,-1.59,-21,1
1578479919,2020-01-08 11:38,58.31,1003.30,1029.08,214,6.00,-1.56,-19,1
1578480043,2020-01-08 11:40,57.70,1003.35,1029.13,214,6.08,-1.63,-21,1
1578480103,2020-01-08 11:41,57.70,1003.45,1029.24,214,6.03,-1.68,-21,1
1578480164,2020-01-08 11:42,57.23,1003.23,1029.01,214,5.88,-1.93,-21,1
1578480224,2020-01-08 11:43,57.57,1003.39,1029.17,214,5.99,-1.74,-19,1
1578480285,2020-01-08 11:44,57.24,1003.29,1029.08,214,6.09,-1.73,-22,1
1578480345,2020-01-08 11:45,57.40,1003.40,1029.18,214,6.07,-1.71,-22,1
1578480406,2020-01-08 11:46,57.38,1003.42,1029.20,214,6.08,-1.71,-22,1
1578480466,2020-01-08 11:47,57.52,1003.34,1029.12,214,5.96,-1.79,-22,1
1578480526,2020-01-08 11:48,57.39,1003.32,1029.10,214,6.18,-1.61,-20,1
1578480587,2020-01-08 11:49,57.19,1003.38,1029.16,214,6.24,-1.60,-21,1
1578480647,2020-01-08 11:50,56.89,1003.32,1029.11,214,6.09,-1.81,-22,1
1578480708,2020-01-08 11:51,57.02,1003.32,1029.10,214,6.20,-1.68,-19,1
1578480768,2020-01-08 11:52,56.84,1003.43,1029.21,214,6.29,-1.64,-20,1
1578480829,2020-01-08 11:53,56.67,1003.33,1029.11,214,6.36,-1.61,-19,1
1578480889,2020-01-08 11:54,56.82,1003.34,1029.12,214,6.38,-1.56,-20,1
1578480949,2020-01-08 11:55,56.11,1003.44,1029.23,214,6.53,-1.59,-20,1
1578481010,2020-01-08 11:56,56.10,1003.43,1029.22,214,6.32,-1.79,-23,1
1578481070,2020-01-08 11:57,56.10,1003.40,1029.19,214,6.38,-1.73,-20,1
1578481131,2020-01-08 11:58,56.02,1003.41,1029.19,214,6.43,-1.70,-18,1
1578481191,2020-01-08 11:59,55.84,1003.35,1029.13,214,6.42,-1.76,-21,1
1578481252,2020-01-08 12:00,56.12,1003.31,1029.09,214,6.45,-1.66,-22,1
1578481312,2020-01-08 12:01,55.82,1003.44,1029.22,214,6.43,-1.75,-20,1
1578481373,2020-01-08 12:02,55.78,1003.33,1029.11,214,6.48,-1.71,-21,1
1578481433,2020-01-08 12:03,55.95,1003.33,1029.11,214,6.43,-1.72,-21,1
1578481493,2020-01-08 12:04,56.10,1003.31,1029.09,214,6.31,-1.80,-20,1
1578481554,2020-01-08 12:05,56.11,1003.23,1029.02,214,6.35,-1.76,-20,1
1578481614,2020-01-08 12:06,56.11,1003.23,1029.02,214,6.36,-1.75,-21,1
1578481675,2020-01-08 12:07,55.98,1003.23,1029.01,214,6.31,-1.82,-20,1
1578481735,2020-01-08 12:08,55.85,1003.26,1029.05,214,6.36,-1.81,-23,1
1578481796,2020-01-08 12:09,55.98,1003.26,1029.04,214,6.31,-1.82,-20,1
1578481856,2020-01-08 12:10,55.86,1003.13,1028.91,214,6.41,-1.76,-20,1
1578481917,2020-01-08 12:11,55.98,1003.05,1028.83,214,6.36,-1.78,-20,1
1578481977,2020-01-08 12:12,56.00,1003.05,1028.83,214,6.39,-1.74,-22,1
1578482038,2020-01-08 12:13,55.91,1003.08,1028.86,214,6.39,-1.77,-21,1
1578482098,2020-01-08 12:14,56.00,1003.11,1028.89,214,6.36,-1.77,-18,1
1578482158,2020-01-08 12:15,56.01,1003.24,1029.02,214,6.32,-1.81,-22,1
1578482219,2020-01-08 12:16,56.35,1003.06,1028.85,214,6.10,-1.93,-20,1
1578482279,2020-01-08 12:17,56.68,1003.10,1028.89,214,6.08,-1.87,-21,1
1578482340,2020-01-08 12:19,56.54,1003.09,1028.87,214,6.12,-1.87,-31,1
1578482400,2020-01-08 12:20,56.12,1003.17,1028.95,214,6.26,-1.84,-21,1
1578482461,2020-01-08 12:21,56.75,1003.01,1028.80,214,6.14,-1.80,-19,1
1578482521,2020-01-08 12:22,56.68,1003.10,1028.88,214,5.98,-1.97,-20,1
1578482582,2020-01-08 12:23,56.76,1003.01,1028.79,214,6.14,-1.80,-20,1
1578482642,2020-01-08 12:24,56.60,1002.99,1028.77,214,6.05,-1.92,-21,1
1578482703,2020-01-08 12:25,56.27,1003.02,1028.80,214,6.13,-1.92,-20,1
1578482763,2020-01-08 12:26,56.83,1003.00,1028.79,214,5.97,-1.94,-20,1
1578482823,2020-01-08 12:27,56.57,1002.92,1028.70,214,6.10,-1.88,-19,1
1578482884,2020-01-08 12:28,56.78,1002.97,1028.75,214,5.99,-1.93,-19,1
1578482944,2020-01-08 12:29,56.75,1003.00,1028.78,214,5.96,-1.97,-19,1
1578483005,2020-01-08 12:30,56.70,1002.92,1028.71,214,6.10,-1.85,-21,1
1578483065,2020-01-08 12:31,56.68,1002.96,1028.75,214,6.10,-1.85,-23,1
1578483126,2020-01-08 12:32,56.97,1003.00,1028.78,214,5.99,-1.89,-21,1
1578483186,2020-01-08 12:33,56.80,1002.91,1028.70,214,6.07,-1.85,-22,1
1578483247,2020-01-08 12:34,56.56,1002.99,1028.77,214,6.19,-1.80,-24,1
1578483307,2020-01-08 12:35,56.57,1003.00,1028.79,214,6.14,-1.84,-21,1
1578483368,2020-01-08 12:36,56.68,1002.93,1028.71,214,6.13,-1.82,-21,1
1578483428,2020-01-08 12:37,56.70,1002.96,1028.74,214,6.16,-1.79,-21,1
1578483489,2020-01-08 12:38,56.34,1002.79,1028.57,214,6.34,-1.71,-21,1
1578483549,2020-01-08 12:39,55.96,1002.96,1028.74,214,6.32,-1.82,-21,1
1578483609,2020-01-08 12:40,55.87,1002.83,1028.61,214,6.48,-1.69,-20,1
1578483670,2020-01-08 12:41,55.83,1002.81,1028.59,214,6.53,-1.66,-19,1
1578483730,2020-01-08 12:42,55.58,1002.78,1028.56,214,6.46,-1.78,-20,1
1578483791,2020-01-08 12:43,56.00,1002.75,1028.53,214,6.34,-1.79,-23,1
1578483851,2020-01-08 12:44,55.84,1002.32,1028.10,214,6.41,-1.77,-21,1
1578483914,2020-01-08 12:45,55.71,1002.53,1028.31,214,6.58,-1.64,-21,1
1578483975,2020-01-08 12:46,55.77,1002.68,1028.46,214,6.48,-1.72,-21,1
1578484035,2020-01-08 12:47,55.99,1002.45,1028.23,214,6.36,-1.78,-19,1
1578484096,2020-01-08 12:48,55.96,1002.62,1028.41,214,6.43,-1.72,-19,1
1578484156,2020-01-08 12:49,55.43,1002.65,1028.43,214,6.58,-1.71,-23,1
1578484217,2020-01-08 12:50,55.27,1002.68,1028.47,214,6.61,-1.72,-21,1
1578484277,2020-01-08 12:51,55.67,1002.77,1028.55,214,6.43,-1.79,-19,1
1578484338,2020-01-08 12:52,55.51,1002.66,1028.44,214,6.47,-1.79,-21,1
1578484398,2020-01-08 12:53,55.72,1002.68,1028.46,214,6.38,-1.82,-22,1
1578484459,2020-01-08 12:54,55.93,1002.62,1028.40,214,6.33,-1.82,-19,1
1578484519,2020-01-08 12:55,56.00,1002.61,1028.40,214,6.33,-1.80,-18,1
1578484580,2020-01-08 12:56,56.02,1002.63,1028.41,214,6.31,-1.82,-22,1
1578484640,2020-01-08 12:57,56.27,1002.50,1028.28,214,6.24,-1.82,-21,1
1578484701,2020-01-08 12:58,56.42,1002.58,1028.36,214,6.18,-1.84,-20,1
1578484761,2020-01-08 12:59,56.30,1002.57,1028.36,214,6.24,-1.81,-20,1
1578484821,2020-01-08 13:00,56.31,1002.63,1028.42,214,6.15,-1.90,-21,1
1578484882,2020-01-08 13:01,56.02,1002.60,1028.39,214,6.40,-1.73,-21,1
1578484942,2020-01-08 13:02,56.17,1002.54,1028.33,214,6.27,-1.82,-20,1
1578485003,2020-01-08 13:03,56.33,1002.66,1028.44,214,6.18,-1.86,-20,1
1578485063,2020-01-08 13:04,56.14,1002.50,1028.28,214,6.30,-1.80,-21,1
1578485124,2020-01-08 13:05,56.12,1002.58,1028.37,214,6.32,-1.78,-22,1
1578485184,2020-01-08 13:06,55.85,1002.50,1028.28,214,6.32,-1.85,-22,1
1578485245,2020-01-08 13:07,56.00,1002.57,1028.36,214,6.30,-1.83,-18,1
1578485305,2020-01-08 13:08,55.87,1002.50,1028.28,214,6.39,-1.78,-21,1
1578485365,2020-01-08 13:09,55.94,1002.51,1028.30,214,6.35,-1.80,-22,1
1578485426,2020-01-08 13:10,55.54,1002.53,1028.31,214,6.52,-1.74,-21,1
1578485486,2020-01-08 13:11,55.33,1002.49,1028.27,214,6.46,-1.84,-18,1
1578485547,2020-01-08 13:12,55.54,1002.45,1028.24,214,6.52,-1.73,-22,1
1578485607,2020-01-08 13:13,55.48,1002.47,1028.25,214,6.56,-1.71,-19,1
1578485668,2020-01-08 13:14,55.50,1002.41,1028.20,214,6.43,-1.83,-21,1
1578485728,2020-01-08 13:15,55.32,1002.34,1028.12,214,6.51,-1.80,-21,1
1578485789,2020-01-08 13:16,55.04,1002.50,1028.28,214,6.50,-1.88,-20,1
1578485849,2020-01-08 13:17,55.07,1002.40,1028.18,214,6.60,-1.78,-20,1
1578485910,2020-01-08 13:18,55.01,1002.49,1028.27,214,6.51,-1.88,-21,1
1578485970,2020-01-08 13:19,54.76,1002.06,1027.84,214,6.63,-1.82,-22,1
1578486031,2020-01-08 13:20,54.89,1002.47,1028.25,214,6.63,-1.79,-20,1
1578486091,2020-01-08 13:21,54.88,1002.63,1028.41,214,6.56,-1.86,-20,1
1578486151,2020-01-08 13:22,55.10,1002.54,1028.33,214,6.39,-1.97,-21,1
1578486212,2020-01-08 13:23,54.82,1002.64,1028.43,214,6.58,-1.86,-20,1
1578486272,2020-01-08 13:24,54.99,1002.45,1028.23,214,6.47,-1.92,-22,1
1578486333,2020-01-08 13:25,55.03,1002.44,1028.22,214,6.53,-1.85,-21,1
1578486393,2020-01-08 13:26,54.98,1002.44,1028.22,214,6.44,-1.95,-22,1
1578486454,2020-01-08 13:27,54.88,1002.40,1028.19,214,6.58,-1.84,-21,1
1578486514,2020-01-08 13:28,55.14,1002.45,1028.23,214,6.44,-1.91,-20,1
1578486575,2020-01-08 13:29,54.92,1002.47,1028.25,214,6.53,-1.88,-20,1
1578486635,2020-01-08 13:30,54.89,1002.45,1028.23,214,6.56,-1.86,-20,1
1578486695,2020-01-08 13:31,55.34,1002.43,1028.22,214,6.47,-1.83,-21,1
1578486755,2020-01-08 13:32,55.09,1002.43,1028.22,214,6.42,-1.94,-21,1
1578486815,2020-01-08 13:33,55.09,1002.44,1028.23,214,6.48,-1.88,-23,1
1578486875,2020-01-08 13:34,54.74,1002.33,1028.11,214,6.60,-1.86,-19,1
1578486935,2020-01-08 13:35,54.55,1002.39,1028.17,214,6.57,-1.93,-19,1
1578486996,2020-01-08 13:36,54.56,1002.50,1028.29,214,6.57,-1.93,-23,1
1578487056,2020-01-08 13:37,54.57,1002.37,1028.16,214,6.68,-1.83,-22,1
1578487116,2020-01-08 13:38,54.61,1002.29,1028.07,214,6.72,-1.78,-22,1
1578487176,2020-01-08 13:39,54.49,1002.28,1028.07,214,6.62,-1.90,-21,1
1578487236,2020-01-08 13:40,54.65,1002.31,1028.10,214,6.57,-1.91,-20,1
1578487296,2020-01-08 13:41,54.73,1002.40,1028.18,214,6.55,-1.91,-18,1
1578487357,2020-01-08 13:42,54.25,1002.43,1028.21,214,6.80,-1.79,-20,1
1578487417,2020-01-08 13:43,54.33,1002.24,1028.03,214,6.73,-1.84,-22,1
1578487477,2020-01-08 13:44,54.71,1002.41,1028.19,214,6.59,-1.87,-20,1
1578487537,2020-01-08 13:45,54.40,1002.42,1028.20,214,6.74,-1.81,-19,1
1578487597,2020-01-08 13:46,54.40,1002.47,1028.25,214,6.69,-1.86,-20,1
1578487658,2020-01-08 13:47,54.46,1002.29,1028.07,214,6.74,-1.80,-19,1
1578487718,2020-01-08 13:48,54.57,1002.46,1028.24,214,6.67,-1.84,-21,1
1578487778,2020-01-08 13:49,54.42,1002.36,1028.15,214,6.75,-1.80,-19,1
1578487838,2020-01-08 13:50,54.34,1002.46,1028.24,214,6.80,-1.77,-21,1
1578487898,2020-01-08 13:51,54.73,1002.52,1028.30,214,6.49,-1.96,-20,1
1578487959,2020-01-08 13:52,54.96,1002.41,1028.20,214,6.56,-1.84,-20,1
1578488019,2020-01-08 13:53,54.55,1002.42,1028.21,214,6.62,-1.89,-19,1
1578488079,2020-01-08 13:54,54.57,1002.41,1028.20,214,6.71,-1.80,-21,1
1578488139,2020-01-08 13:55,54.50,1002.43,1028.22,214,6.60,-1.92,-20,1
1578488199,2020-01-08 13:56,54.24,1002.41,1028.19,214,6.82,-1.78,-18,1
1578488259,2020-01-08 13:57,54.33,1002.50,1028.29,214,6.73,-1.84,-20,1
1578488319,2020-01-08 13:58,54.41,1002.48,1028.26,214,6.72,-1.83,-20,1
1578488443,2020-01-08 14:00,55.01,1002.43,1028.22,214,6.53,-1.86,-20,1
1578488503,2020-01-08 14:01,54.69,1002.41,1028.19,214,6.57,-1.90,-20,1
1578488564,2020-01-08 14:02,54.73,1002.40,1028.18,214,6.57,-1.89,-21,1
1578488624,2020-01-08 14:03,54.82,1002.42,1028.20,214,6.61,-1.83,-22,1
1578488685,2020-01-08 14:04,54.62,1002.39,1028.17,214,6.60,-1.89,-19,1
1578488745,2020-01-08 14:05,54.39,1002.37,1028.16,214,6.78,-1.78,-19,1
1578488805,2020-01-08 14:06,54.56,1002.39,1028.18,214,6.68,-1.83,-21,1
1578488866,2020-01-08 14:07,54.78,1002.39,1028.17,214,6.49,-1.95,-20,1
1578488926,2020-01-08 14:08,54.62,1002.40,1028.18,214,6.70,-1.80,-22,1
1578488987,2020-01-08 14:09,54.50,1002.44,1028.22,214,6.60,-1.92,-19,1
1578489047,2020-01-08 14:10,54.42,1002.38,1028.17,214,6.73,-1.82,-22,1
1578489108,2020-01-08 14:11,54.47,1002.35,1028.13,214,6.74,-1.79,-22,1
1578489168,2020-01-08 14:12,54.61,1002.39,1028.17,214,6.58,-1.91,-21,1
1578489229,2020-01-08 14:13,54.50,1002.44,1028.23,214,6.65,-1.87,-21,1
1578489289,2020-01-08 14:14,54.72,1002.39,1028.18,214,6.52,-1.94,-19,1
1578489349,2020-01-08 14:15,54.80,1002.42,1028.20,214,6.46,-1.97,-21,1
1578489410,2020-01-08 14:16,54.55,1002.33,1028.11,214,6.70,-1.81,-21,1
1578489470,2020-01-08 14:17,54.84,1002.28,1028.06,214,6.54,-1.89,-22,1
1578489531,2020-01-08 14:18,54.89,1002.36,1028.15,214,6.47,-1.94,-20,1
1578489591,2020-01-08 14:19,54.91,1002.33,1028.11,214,6.49,-1.92,-20,1
1578489652,2020-01-08 14:20,54.65,1002.33,1028.11,214,6.54,-1.94,-18,1
1578489712,2020-01-08 14:21,54.64,1002.37,1028.16,214,6.50,-1.98,-19,1
1578489773,2020-01-08 14:22,54.76,1002.27,1028.05,214,6.63,-1.82,-22,1
1578489833,2020-01-08 14:23,54.35,1002.25,1028.04,214,6.74,-1.82,-18,1
1578489894,2020-01-08 14:24,54.43,1002.26,1028.04,214,6.57,-1.96,-21,1
1578489954,2020-01-08 14:25,54.43,1002.35,1028.14,214,6.63,-1.91,-20,1
1578490014,2020-01-08 14:26,54.65,1002.27,1028.05,214,6.61,-1.87,-21,1
1578490075,2020-01-08 14:27,54.80,1002.26,1028.05,214,6.40,-2.03,-22,1
1578490135,2020-01-08 14:28,54.73,1002.41,1028.20,214,6.47,-1.98,-20,1
1578490196,2020-01-08 14:29,54.73,1002.35,1028.14,214,6.60,-1.86,-19,1
1578490256,2020-01-08 14:30,54.76,1002.29,1028.07,214,6.50,-1.95,-21,1
1578490317,2020-01-08 14:31,54.68,1002.29,1028.07,214,6.63,-1.85,-23,1
1578490377,2020-01-08 14:32,54.45,1002.14,1027.93,214,6.71,-1.83,-19,1
1578490437,2020-01-08 14:33,54.21,1002.32,1028.10,214,6.57,-2.02,-19,1
1578490498,2020-01-08 14:34,54.42,1002.14,1027.92,214,6.65,-1.89,-21,1
1578490558,2020-01-08 14:35,54.44,1002.40,1028.19,214,6.68,-1.86,-20,1
1578490619,2020-01-08 14:36,54.41,1002.33,1028.11,214,6.63,-1.91,-22,1
1578490679,2020-01-08 14:37,54.34,1002.17,1027.96,214,6.59,-1.97,-20,1
1578490740,2020-01-08 14:39,54.87,1002.16,1027.94,214,6.47,-1.95,-22,1
1578490800,2020-01-08 14:40,54.68,1002.16,1027.95,214,6.60,-1.87,-19,1
1578490860,2020-01-08 14:41,54.56,1002.21,1028.00,214,6.68,-1.83,-22,1
1578490921,2020-01-08 14:42,54.58,1002.23,1028.02,214,6.66,-1.84,-19,1
1578490981,2020-01-08 14:43,54.80,1002.28,1028.06,214,6.49,-1.94,-20,1
1578491042,2020-01-08 14:44,54.96,1002.25,1028.03,214,6.52,-1.88,-22,1
1578491102,2020-01-08 14:45,55.15,1002.22,1028.00,214,6.35,-1.99,-22,1
1578491163,2020-01-08 14:46,54.73,1002.23,1028.01,214,6.57,-1.89,-20,1
1578491223,2020-01-08 14:47,54.71,1002.20,1027.98,214,6.50,-1.96,-20,1
1578491283,2020-01-08 14:48,54.89,1002.12,1027.90,214,6.48,-1.93,-23,1
1578491344,2020-01-08 14:49,54.60,1002.10,1027.88,214,6.67,-1.83,-21,1
1578491404,2020-01-08 14:50,54.53,1002.11,1027.89,214,6.72,-1.80,-20,1
1578491465,2020-01-08 14:51,54.22,1002.14,1027.92,214,6.78,-1.82,-20,1
1578491525,2020-01-08 14:52,54.58,1002.14,1027.92,214,6.64,-1.86,-19,1
1578491586,2020-01-08 14:53,54.31,1002.18,1027.97,214,6.74,-1.83,-21,1
1578491649,2020-01-08 14:54,54.58,1002.22,1028.01,214,6.65,-1.85,-22,1
1578491709,2020-01-08 14:55,54.31,1002.21,1027.99,214,6.79,-1.79,-19,1
1578491770,2020-01-08 14:56,54.20,1002.20,1027.98,214,6.78,-1.82,-19,1
1578491830,2020-01-08 14:57,54.23,1002.19,1027.97,214,6.80,-1.80,-18,1
1578491891,2020-01-08 14:58,54.67,1002.24,1028.02,214,6.55,-1.92,-23,1
1578491951,2020-01-08 14:59,54.73,1002.28,1028.06,214,6.59,-1.87,-20,1
1578492011,2020-01-08 15:00,54.56,1002.26,1028.05,214,6.70,-1.81,-19,1
1578492072,2020-01-08 15:01,54.70,1002.35,1028.13,214,6.54,-1.92,-23,1
1578492132,2020-01-08 15:02,54.49,1002.30,1028.08,214,6.75,-1.78,-19,1
1578492193,2020-01-08 15:03,54.35,1002.33,1028.11,214,6.70,-1.86,-20,1
1578492253,2020-01-08 15:04,54.46,1002.24,1028.02,214,6.73,-1.81,-21,1
1578492314,2020-01-08 15:05,54.72,1002.15,1027.94,214,6.61,-1.85,-22,1
1578492374,2020-01-08 15:06,54.67,1002.27,1028.05,214,6.61,-1.87,-17,1
1578492434,2020-01-08 15:07,54.77,1002.25,1028.03,214,6.60,-1.85,-21,1
1578492495,2020-01-08 15:08,54.74,1002.21,1028.00,214,6.63,-1.83,-20,1
1578492555,2020-01-08 15:09,54.94,1002.18,1027.96,214,6.55,-1.86,-21,1
1578492616,2020-01-08 15:10,54.62,1002.16,1027.94,214,6.61,-1.88,-22,1
1578492676,2020-01-08 15:11,54.56,1002.18,1027.96,214,6.68,-1.83,-21,1
1578492737,2020-01-08 15:12,54.46,1002.19,1027.97,214,6.70,-1.83,-21,1
1578492797,2020-01-08 15:13,54.50,1002.18,1027.97,214,6.73,-1.80,-21,1
1578492857,2020-01-08 15:14,54.82,1002.19,1027.98,214,6.54,-1.89,-22,1
1578492918,2020-01-08 15:15,54.97,1002.20,1027.98,214,6.59,-1.81,-20,1
1578492978,2020-01-08 15:16,54.74,1002.29,1028.07,214,6.61,-1.85,-20,1
1578493039,2020-01-08 15:17,54.80,1002.19,1027.97,214,6.64,-1.81,-21,1
1578493099,2020-01-08 15:18,54.36,1002.20,1027.98,214,6.71,-1.85,-21,1
1578493160,2020-01-08 15:19,55.14,1002.15,1027.93,214,6.54,-1.82,-21,1
1578493220,2020-01-08 15:20,54.92,1002.22,1028.01,214,6.59,-1.82,-19,1
1578493281,2020-01-08 15:21,54.70,1002.27,1028.05,214,6.62,-1.85,-22,1
1578493341,2020-01-08 15:22,54.97,1002.25,1028.03,214,6.51,-1.89,-21,1
1578493402,2020-01-08 15:23,54.91,1002.29,1028.07,214,6.57,-1.84,-22,1
1578493462,2020-01-08 15:24,54.63,1002.33,1028.11,214,6.70,-1.79,-22,1
1578493522,2020-01-08 15:25,54.50,1002.32,1028.11,214,6.70,-1.82,-22,1
1578493583,2020-01-08 15:26,54.84,1002.20,1027.98,214,6.58,-1.85,-19,1
1578493643,2020-01-08 15:27,54.74,1002.21,1027.99,214,6.64,-1.82,-20,1
1578493704,2020-01-08 15:28,55.31,1002.27,1028.05,214,6.38,-1.92,-22,1
1578493764,2020-01-08 15:29,55.02,1002.31,1028.09,214,6.47,-1.91,-22,1
1578493825,2020-01-08 15:30,55.45,1002.31,1028.09,214,6.35,-1.92,-19,1
1578493885,2020-01-08 15:31,55.68,1002.39,1028.17,214,6.35,-1.86,-21,1
1578493945,2020-01-08 15:32,55.48,1002.43,1028.21,214,6.43,-1.83,-22,1
1578494006,2020-01-08 15:33,55.53,1002.46,1028.24,214,6.35,-1.90,-19,1
1578494066,2020-01-08 15:34,55.63,1002.42,1028.20,214,6.45,-1.78,-23,1
1578494127,2020-01-08 15:35,55.36,1002.34,1028.12,214,6.37,-1.92,-20,1
1578494187,2020-01-08 15:36,55.48,1002.39,1028.18,214,6.39,-1.87,-22,1
1578494248,2020-01-08 15:37,55.30,1002.27,1028.05,214,6.43,-1.88,-21,1
1578494308,2020-01-08 15:38,55.32,1002.38,1028.17,214,6.40,-1.90,-22,1
1578494368,2020-01-08 15:39,55.41,1002.52,1028.31,214,6.36,-1.92,-21,1
1578494429,2020-01-08 15:40,55.14,1002.41,1028.19,214,6.41,-1.94,-20,1
1578494489,2020-01-08 15:41,55.29,1002.28,1028.06,214,6.43,-1.88,-23,1
1578494550,2020-01-08 15:42,55.07,1002.38,1028.16,214,6.42,-1.95,-21,1
1578494610,2020-01-08 15:43,55.33,1002.41,1028.19,214,6.34,-1.96,-22,1
1578494671,2020-01-08 15:44,55.43,1002.37,1028.15,214,6.35,-1.92,-22,1
1578494731,2020-01-08 15:45,55.48,1002.41,1028.19,214,6.32,-1.94,-19,1
1578494791,2020-01-08 15:46,55.67,1002.42,1028.20,214,6.23,-1.97,-21,1
1578494852,2020-01-08 15:47,55.69,1002.41,1028.19,214,6.19,-2.01,-21,1
1578494912,2020-01-08 15:48,55.72,1002.42,1028.20,214,6.15,-2.04,-21,1
1578494973,2020-01-08 15:49,55.61,1002.36,1028.15,214,6.21,-2.01,-22,1
1578495033,2020-01-08 15:50,55.75,1002.35,1028.14,214,6.09,-2.09,-21,1
1578495094,2020-01-08 15:51,55.62,1002.38,1028.16,214,6.05,-2.16,-20,1
1578495154,2020-01-08 15:52,55.71,1002.34,1028.12,214,6.13,-2.06,-20,1
1578495214,2020-01-08 15:53,56.14,1002.29,1028.07,214,5.84,-2.23,-20,1
1578495275,2020-01-08 15:54,56.16,1002.28,1028.06,214,5.93,-2.14,-20,1
1578495335,2020-01-08 15:55,56.05,1002.29,1028.08,214,5.96,-2.14,-19,1
1578495395,2020-01-08 15:56,56.22,1002.23,1028.01,214,5.81,-2.24,-22,1
1578495455,2020-01-08 15:57,55.41,1002.23,1028.01,214,6.07,-2.19,-21,1
1578495515,2020-01-08 15:58,55.52,1002.30,1028.08,214,6.00,-2.23,-19,1
1578495576,2020-01-08 15:59,55.45,1002.34,1028.13,214,5.89,-2.35,-23,1
1578495636,2020-01-08 16:00,55.65,1002.28,1028.06,214,5.78,-2.40,-19,1
1578495696,2020-01-08 16:01,55.64,1002.35,1028.13,214,5.72,-2.46,-20,1
1578495756,2020-01-08 16:02,55.65,1002.34,1028.12,214,5.84,-2.34,-21,1
1578495816,2020-01-08 16:03,55.32,1002.37,1028.15,214,5.90,-2.37,-19,1
1578495877,2020-01-08 16:04,55.63,1002.43,1028.21,214,5.88,-2.31,-21,1
1578495937,2020-01-08 16:05,55.33,1002.45,1028.23,214,5.79,-2.47,-19,1
1578495997,2020-01-08 16:06,55.31,1002.46,1028.24,214,5.88,-2.39,-21,1
1578496057,2020-01-08 16:07,55.50,1002.42,1028.21,214,5.78,-2.44,-21,1
1578496117,2020-01-08 16:08,55.52,1002.48,1028.27,214,5.79,-2.42,-19,1
1578496177,2020-01-08 16:09,55.86,1002.36,1028.15,214,5.72,-2.41,-18,1
1578496238,2020-01-08 16:10,55.75,1002.53,1028.31,214,5.73,-2.42,-21,1
1578496298,2020-01-08 16:11,55.91,1002.58,1028.36,214,5.71,-2.40,-20,1
1578496358,2020-01-08 16:12,56.06,1002.46,1028.24,214,5.68,-2.40,-21,1
1578496418,2020-01-08 16:13,55.97,1002.50,1028.28,214,5.68,-2.42,-20,1
1578496478,2020-01-08 16:14,55.54,1002.50,1028.28,214,5.77,-2.44,-20,1
1578496538,2020-01-08 16:15,55.98,1002.49,1028.27,214,5.71,-2.39,-21,1
1578496599,2020-01-08 16:16,55.98,1002.58,1028.36,214,5.62,-2.47,-19,1
1578496659,2020-01-08 16:17,55.76,1002.65,1028.43,214,5.66,-2.49,-22,1
1578496719,2020-01-08 16:18,55.83,1002.64,1028.42,214,5.59,-2.54,-21,1
1578496779,2020-01-08 16:19,56.17,1002.64,1028.42,214,5.50,-2.54,-19,1
1578496839,2020-01-08 16:20,56.14,1002.59,1028.37,214,5.62,-2.43,-22,1
1578496899,2020-01-08 16:21,56.25,1002.62,1028.41,214,5.58,-2.44,-21,1
1578496963,2020-01-08 16:22,56.15,1002.60,1028.38,214,5.61,-2.44,-18,1
1578497023,2020-01-08 16:23,55.85,1002.58,1028.36,214,5.71,-2.42,-20,1
1578497083,2020-01-08 16:24,55.95,1002.66,1028.44,214,5.68,-2.42,-22,1
1578497144,2020-01-08 16:25,56.03,1002.58,1028.36,214,5.54,-2.54,-20,1
1578497204,2020-01-08 16:26,56.30,1002.65,1028.43,214,5.58,-2.43,-20,1
1578497265,2020-01-08 16:27,55.96,1002.59,1028.37,214,5.66,-2.44,-22,1
1578497325,2020-01-08 16:28,56.11,1002.54,1028.32,214,5.57,-2.49,-20,1
1578497386,2020-01-08 16:29,56.53,1002.54,1028.32,214,5.59,-2.37,-20,1
1578497446,2020-01-08 16:30,56.11,1002.61,1028.40,214,5.64,-2.42,-21,1
1578497506,2020-01-08 16:31,56.32,1002.61,1028.39,214,5.46,-2.54,-21,1
1578497567,2020-01-08 16:32,56.19,1002.62,1028.41,214,5.61,-2.43,-22,1
1578497627,2020-01-08 16:33,56.18,1002.60,1028.39,214,5.58,-2.46,-21,1
1578497688,2020-01-08 16:34,56.23,1002.46,1028.25,214,5.54,-2.49,-23,1
1578497748,2020-01-08 16:35,56.44,1002.57,1028.35,214,5.49,-2.48,-21,1
1578497809,2020-01-08 16:36,56.31,1002.55,1028.33,214,5.53,-2.48,-21,1
1578497869,2020-01-08 16:37,56.17,1002.45,1028.24,214,5.56,-2.48,-20,1
1578497929,2020-01-08 16:38,56.25,1002.49,1028.27,214,5.41,-2.60,-21,1
1578497990,2020-01-08 16:39,56.31,1002.54,1028.32,214,5.49,-2.51,-21,1
1578498050,2020-01-08 16:40,56.34,1002.50,1028.29,214,5.47,-2.53,-19,1
1578498111,2020-01-08 16:41,56.42,1002.46,1028.25,214,5.53,-2.45,-20,1
1578498171,2020-01-08 16:42,56.34,1002.50,1028.28,214,5.53,-2.47,-18,1
1578498232,2020-01-08 16:43,56.41,1002.54,1028.32,214,5.31,-2.66,-20,1
1578498292,2020-01-08 16:44,56.61,1002.56,1028.35,214,5.42,-2.51,-23,1
1578498352,2020-01-08 16:45,56.59,1002.49,1028.27,214,5.34,-2.59,-19,1
1578498413,2020-01-08 16:46,56.49,1002.40,1028.18,214,5.45,-2.51,-23,1
1578498473,2020-01-08 16:47,56.54,1002.43,1028.21,214,5.42,-2.52,-22,1
1578498534,2020-01-08 16:48,56.68,1002.28,1028.06,214,5.28,-2.62,-21,1
1578498594,2020-01-08 16:49,57.13,1002.43,1028.22,214,5.28,-2.52,-20,1
1578498655,2020-01-08 16:50,56.71,1002.37,1028.15,214,5.30,-2.60,-22,1
1578498715,2020-01-08 16:51,56.54,1002.46,1028.24,214,5.38,-2.56,-22,1
1578498775,2020-01-08 16:52,56.37,1002.40,1028.18,214,5.41,-2.57,-19,1
1578498836,2020-01-08 16:53,56.20,1002.47,1028.25,214,5.52,-2.51,-22,1
1578498896,2020-01-08 16:54,55.92,1002.36,1028.14,214,5.55,-2.55,-22,1
1578498957,2020-01-08 16:55,56.21,1002.44,1028.22,214,5.45,-2.58,-20,1
1578499017,2020-01-08 16:56,56.28,1002.39,1028.18,214,5.47,-2.54,-21,1
1578499078,2020-01-08 16:57,56.90,1002.35,1028.13,214,5.20,-2.65,-22,1
1578499138,2020-01-08 16:58,56.94,1002.29,1028.07,214,5.16,-2.67,-22,1
1578499198,2020-01-08 16:59,57.05,1002.38,1028.16,214,5.15,-2.66,-23,1
1578499259,2020-01-08 17:00,56.99,1002.33,1028.11,214,5.14,-2.68,-20,1
1578499319,2020-01-08 17:01,57.12,1002.41,1028.19,214,5.19,-2.60,-18,1
1578499380,2020-01-08 17:03,57.15,1002.26,1028.04,214,5.24,-2.55,-22,1
1578499440,2020-01-08 17:04,57.20,1002.33,1028.11,214,5.19,-2.58,-20,1
1578499501,2020-01-08 17:05,56.99,1002.37,1028.15,214,5.13,-2.69,-21,1
1578499561,2020-01-08 17:06,57.01,1002.41,1028.19,214,5.05,-2.76,-18,1
1578499621,2020-01-08 17:07,57.32,1002.39,1028.18,214,5.10,-2.64,-23,1
1578499682,2020-01-08 17:08,57.51,1002.49,1028.27,214,5.00,-2.69,-18,1
1578499742,2020-01-08 17:09,57.45,1002.50,1028.29,214,5.18,-2.54,-18,1
1578499803,2020-01-08 17:10,57.02,1002.57,1028.36,214,5.26,-2.56,-21,1
1578499863,2020-01-08 17:11,57.33,1002.50,1028.28,214,5.12,-2.62,-19,1
1578499924,2020-01-08 17:12,57.15,1002.57,1028.35,214,5.19,-2.59,-20,1
1578499984,2020-01-08 17:13,57.21,1002.52,1028.31,214,5.15,-2.62,-19,1
1578500044,2020-01-08 17:14,57.12,1002.49,1028.27,214,5.21,-2.58,-21,1
1578500105,2020-01-08 17:15,56.81,1002.50,1028.29,214,5.19,-2.68,-21,1
1578500165,2020-01-08 17:16,56.90,1002.50,1028.29,214,5.25,-2.60,-18,1
1578500226,2020-01-08 17:17,57.05,1002.56,1028.34,214,5.13,-2.68,-18,1
1578500286,2020-01-08 17:18,57.24,1002.56,1028.34,214,5.10,-2.66,-20,1
1578500346,2020-01-08 17:19,57.23,1002.64,1028.42,214,4.97,-2.78,-21,1
1578500407,2020-01-08 17:20,57.11,1002.54,1028.33,214,5.11,-2.68,-20,1
1578500467,2020-01-08 17:21,56.85,1002.51,1028.29,214,5.28,-2.58,-21,1
1578500528,2020-01-08 17:22,56.94,1002.42,1028.21,214,5.21,-2.63,-19,1
1578500588,2020-01-08 17:23,57.14,1002.51,1028.30,214,5.14,-2.64,-22,1
1578500649,2020-01-08 17:24,57.17,1002.57,1028.35,214,5.07,-2.70,-22,1
1578500709,2020-01-08 17:25,56.96,1002.57,1028.35,214,5.20,-2.63,-20,1
1578500769,2020-01-08 17:26,56.72,1002.49,1028.27,214,5.34,-2.56,-20,1
1578500830,2020-01-08 17:27,56.54,1002.55,1028.33,214,5.32,-2.62,-22,1
1578500890,2020-01-08 17:28,56.66,1002.54,1028.32,214,5.23,-2.67,-19,1
1578500951,2020-01-08 17:29,56.72,1002.42,1028.21,214,5.19,-2.70,-21,1
1578501011,2020-01-08 17:30,56.32,1002.51,1028.30,214,5.30,-2.69,-18,1
1578501071,2020-01-08 17:31,56.58,1002.18,1027.97,214,5.25,-2.67,-22,1
1578501132,2020-01-08 17:32,56.71,1002.32,1028.11,214,5.11,-2.77,-21,1
1578501192,2020-01-08 17:33,57.00,1002.37,1028.16,214,5.11,-2.71,-20,1
1578501253,2020-01-08 17:34,56.85,1002.36,1028.14,214,5.18,-2.68,-21,1
1578501313,2020-01-08 17:35,57.30,1002.45,1028.23,214,5.04,-2.70,-19,1
1578501374,2020-01-08 17:36,57.08,1002.33,1028.11,214,5.11,-2.69,-21,1
1578501434,2020-01-08 17:37,57.15,1002.39,1028.17,214,5.13,-2.65,-21,1
1578501494,2020-01-08 17:38,56.86,1002.37,1028.16,214,5.21,-2.65,-19,1
1578501555,2020-01-08 17:39,56.82,1002.37,1028.15,214,5.24,-2.63,-19,1
1578501615,2020-01-08 17:40,56.67,1002.42,1028.21,214,5.22,-2.68,-19,1
1578501676,2020-01-08 17:41,56.93,1002.32,1028.10,214,5.19,-2.65,-20,1
1578501736,2020-01-08 17:42,57.21,1002.36,1028.14,214,5.10,-2.67,-22,1
1578501796,2020-01-08 17:43,57.18,1002.17,1027.95,214,5.14,-2.64,-20,1
1578501857,2020-01-08 17:44,57.39,1002.25,1028.03,214,5.00,-2.72,-22,1
1578501917,2020-01-08 17:45,57.18,1002.34,1028.13,214,5.08,-2.69,-19,1
1578501978,2020-01-08 17:46,57.16,1002.30,1028.08,214,5.15,-2.63,-20,1
1578502038,2020-01-08 17:47,57.20,1002.01,1027.80,214,5.12,-2.65,-19,1
1578502098,2020-01-08 17:48,57.26,1002.29,1028.07,214,5.07,-2.68,-22,1
1578502159,2020-01-08 17:49,57.48,1002.25,1028.04,214,5.02,-2.68,-20,1
1578502219,2020-01-08 17:50,57.61,1002.18,1027.97,214,4.98,-2.68,-19,1
1578502280,2020-01-08 17:51,57.64,1002.30,1028.08,214,4.94,-2.72,-21,1
1578502340,2020-01-08 17:52,57.32,1002.21,1027.99,214,5.11,-2.63,-19,1
1578502400,2020-01-08 17:53,57.33,1002.20,1027.98,214,5.07,-2.67,-21,1
1578502461,2020-01-08 17:54,57.42,1002.22,1028.01,214,5.01,-2.70,-19,1
1578502521,2020-01-08 17:55,57.46,1002.19,1027.97,214,5.04,-2.66,-22,1
1578502581,2020-01-08 17:56,57.46,1002.15,1027.93,214,4.99,-2.71,-21,1
1578502642,2020-01-08 17:57,57.46,1002.23,1028.01,214,4.99,-2.71,-21,1
1578502702,2020-01-08 17:58,57.77,1002.26,1028.05,214,5.07,-2.56,-20,1
1578502763,2020-01-08 17:59,57.14,1002.26,1028.04,214,5.00,-2.78,-20,1
1578502823,2020-01-08 18:00,57.29,1002.20,1027.99,214,5.06,-2.68,-20,1
1578502883,2020-01-08 18:01,57.47,1002.19,1027.97,214,5.06,-2.64,-21,1
1578502944,2020-01-08 18:02,57.06,1002.26,1028.04,214,5.16,-2.64,-19,1
1578503004,2020-01-08 18:03,56.89,1002.14,1027.93,214,5.29,-2.56,-21,1
1578503065,2020-01-08 18:04,56.72,1002.25,1028.03,214,5.37,-2.53,-19,1
1578503125,2020-01-08 18:05,56.63,1002.18,1027.97,214,5.38,-2.54,-19,1
1578503185,2020-01-08 18:06,57.16,1002.20,1027.98,214,5.24,-2.55,-20,1
1578503246,2020-01-08 18:07,57.00,1002.15,1027.94,214,5.19,-2.63,-19,1
1578503306,2020-01-08 18:08,57.21,1002.14,1027.92,214,5.06,-2.70,-19,1
1578503367,2020-01-08 18:09,56.92,1002.10,1027.89,214,5.25,-2.59,-24,1
1578503427,2020-01-08 18:10,56.96,1002.10,1027.88,214,5.22,-2.61,-20,1
1578503487,2020-01-08 18:11,57.01,1002.11,1027.89,214,5.19,-2.63,-19,1
1578503548,2020-01-08 18:12,56.86,1002.09,1027.87,214,5.20,-2.65,-21,1
1578503608,2020-01-08 18:13,56.99,1002.08,1027.86,214,5.19,-2.63,-20,1
1578503669,2020-01-08 18:14,56.55,1002.04,1027.83,214,5.23,-2.70,-20,1
1578503729,2020-01-08 18:15,56.78,1002.14,1027.92,214,5.21,-2.67,-19,1
1578503790,2020-01-08 18:16,56.47,1002.11,1027.90,214,5.30,-2.65,-21,1
1578503850,2020-01-08 18:17,56.79,1002.06,1027.84,214,5.14,-2.73,-19,1
1578503910,2020-01-08 18:18,56.77,1002.10,1027.88,214,5.18,-2.70,-21,1
1578503971,2020-01-08 18:19,56.86,1002.17,1027.95,214,5.16,-2.69,-20,1
1578504031,2020-01-08 18:20,56.59,1002.16,1027.95,214,5.17,-2.75,-20,1
1578504091,2020-01-08 18:21,56.57,1002.17,1027.96,214,5.12,-2.80,-20,1
1578504152,2020-01-08 18:22,56.59,1002.12,1027.90,214,5.22,-2.70,-21,1
1578504212,2020-01-08 18:23,56.48,1002.14,1027.92,214,5.24,-2.71,-23,1
1578504272,2020-01-08 18:24,56.29,1002.17,1027.95,214,5.32,-2.68,-19,1
1578504333,2020-01-08 18:25,56.16,1002.08,1027.86,214,5.31,-2.72,-22,1
1578504393,2020-01-08 18:26,56.36,1002.20,1027.98,214,5.11,-2.86,-20,1
1578504453,2020-01-08 18:27,56.30,1002.15,1027.93,214,5.24,-2.75,-18,1
1578504514,2020-01-08 18:28,56.57,1002.21,1027.99,214,5.18,-2.74,-20,1
1578504574,2020-01-08 18:29,56.81,1002.16,1027.95,214,5.11,-2.75,-19,1
1578504634,2020-01-08 18:30,56.60,1002.15,1027.93,214,5.14,-2.77,-20,1
1578504695,2020-01-08 18:31,57.07,1002.06,1027.84,214,5.19,-2.61,-22,1
1578504755,2020-01-08 18:32,56.77,1002.15,1027.93,214,5.20,-2.68,-22,1
1578504815,2020-01-08 18:33,56.77,1002.06,1027.85,214,5.19,-2.69,-20,1
1578504875,2020-01-08 18:34,56.80,1002.07,1027.86,214,5.19,-2.68,-22,1
1578504935,2020-01-08 18:35,56.92,1002.04,1027.82,214,5.21,-2.63,-19,1
1578504995,2020-01-08 18:36,57.15,1002.02,1027.81,214,5.19,-2.60,-23,1
1578505056,2020-01-08 18:37,56.67,1001.98,1027.76,214,5.26,-2.64,-23,1
1578505116,2020-01-08 18:38,57.04,1001.96,1027.75,214,5.28,-2.54,-18,1
1578505176,2020-01-08 18:39,56.69,1001.92,1027.70,214,5.36,-2.54,-21,1
1578505236,2020-01-08 18:40,56.83,1001.95,1027.73,214,5.32,-2.55,-21,1
1578505296,2020-01-08 18:41,57.04,1001.85,1027.63,214,5.22,-2.59,-18,1
1578505356,2020-01-08 18:42,57.07,1001.91,1027.70,214,5.13,-2.67,-19,1
1578505416,2020-01-08 18:43,57.18,1001.85,1027.64,214,5.15,-2.63,-21,1
1578505476,2020-01-08 18:44,57.07,1001.91,1027.69,214,5.22,-2.59,-19,1
1578505536,2020-01-08 18:45,57.12,1001.77,1027.55,214,5.25,-2.55,-22,1
1578505596,2020-01-08 18:46,57.32,1001.76,1027.54,214,5.21,-2.54,-21,1
1578505657,2020-01-08 18:47,57.25,1001.85,1027.63,214,5.18,-2.58,-20,1
1578505717,2020-01-08 18:48,57.45,1001.83,1027.61,214,5.20,-2.52,-21,1
1578505777,2020-01-08 18:49,57.31,1001.84,1027.62,214,5.07,-2.67,-19,1
1578505837,2020-01-08 18:50,57.81,1001.88,1027.66,214,5.06,-2.56,-21,1
1578505897,2020-01-08 18:51,57.49,1001.82,1027.60,214,5.25,-2.46,-20,1
1578505957,2020-01-08 18:52,57.72,1001.80,1027.58,214,5.18,-2.47,-20,1
1578506017,2020-01-08 18:53,57.88,1001.93,1027.71,214,5.17,-2.44,-21,1
1578506077,2020-01-08 18:54,57.55,1001.89,1027.67,214,5.27,-2.43,-18,1
1578506138,2020-01-08 18:55,57.67,1001.87,1027.65,214,5.19,-2.47,-22,1
1578506198,2020-01-08 18:56,57.78,1001.83,1027.62,214,5.16,-2.48,-20,1
1578506258,2020-01-08 18:57,57.61,1001.91,1027.69,214,5.21,-2.47,-21,1
1578506318,2020-01-08 18:58,57.59,1001.91,1027.69,214,5.24,-2.45,-22,1
1578506378,2020-01-08 18:59,57.75,1001.91,1027.69,214,5.09,-2.55,-21,1
1578506438,2020-01-08 19:00,57.98,1001.88,1027.66,214,5.09,-2.49,-21,1
1578506498,2020-01-08 19:01,57.68,1001.88,1027.67,214,5.10,-2.56,-20,1
1578506558,2020-01-08 19:02,57.80,1001.88,1027.66,214,5.06,-2.57,-21,1
1578506618,2020-01-08 19:03,57.47,1001.92,1027.71,214,5.20,-2.51,-21,1
1578506679,2020-01-08 19:04,57.41,1001.82,1027.60,214,5.28,-2.45,-21,1
1578506739,2020-01-08 19:05,56.79,1001.92,1027.71,214,5.34,-2.54,-19,1
1578506799,2020-01-08 19:06,57.46,1001.93,1027.72,214,5.23,-2.49,-19,1
1578506859,2020-01-08 19:07,57.31,1001.93,1027.71,214,5.34,-2.42,-20,1
1578506919,2020-01-08 19:08,57.28,1001.93,1027.71,214,5.19,-2.57,-18,1
1578506979,2020-01-08 19:09,57.50,1001.79,1027.58,214,5.33,-2.38,-20,1
1578507039,2020-01-08 19:10,57.48,1001.90,1027.68,214,5.28,-2.43,-20,1
1578507099,2020-01-08 19:11,57.32,1001.91,1027.69,214,5.22,-2.53,-20,1
1578507159,2020-01-08 19:12,57.43,1001.84,1027.62,214,5.25,-2.47,-18,1
1578507220,2020-01-08 19:13,57.10,1001.83,1027.62,214,5.29,-2.51,-19,1
1578507281,2020-01-08 19:14,57.25,1001.93,1027.71,214,5.32,-2.45,-19,1
1578507341,2020-01-08 19:15,56.82,1001.94,1027.72,214,5.30,-2.57,-18,1
1578507402,2020-01-08 19:16,57.08,1001.96,1027.75,214,5.35,-2.46,-20,1
1578507462,2020-01-08 19:17,56.99,1002.03,1027.82,214,5.27,-2.56,-21,1
1578507522,2020-01-08 19:18,56.92,1002.01,1027.80,214,5.42,-2.43,-21,1
1578507583,2020-01-08 19:19,56.40,1001.99,1027.78,214,5.48,-2.50,-22,1
1578507643,2020-01-08 19:20,56.33,1001.99,1027.77,214,5.37,-2.62,-20,1
1578507703,2020-01-08 19:21,56.16,1002.05,1027.83,214,5.42,-2.62,-18,1
1578507764,2020-01-08 19:22,56.31,1001.99,1027.78,214,5.45,-2.55,-19,1
1578507824,2020-01-08 19:23,56.05,1002.04,1027.82,214,5.53,-2.54,-21,1
1578507884,2020-01-08 19:24,55.88,1002.03,1027.81,214,5.60,-2.52,-21,1
1578507945,2020-01-08 19:25,56.29,1002.01,1027.80,214,5.70,-2.32,-20,1
1578508005,2020-01-08 19:26,56.08,1002.05,1027.84,214,5.77,-2.31,-22,1
1578508065,2020-01-08 19:27,56.05,1002.02,1027.80,214,5.86,-2.23,-20,1
1578508125,2020-01-08 19:28,55.65,1001.90,1027.69,214,5.86,-2.33,-20,1
1578508186,2020-01-08 19:29,55.69,1002.03,1027.81,214,5.83,-2.35,-17,1
1578508246,2020-01-08 19:30,56.12,1002.04,1027.82,214,5.89,-2.19,-21,1
1578508306,2020-01-08 19:31,56.32,1002.02,1027.81,214,5.80,-2.22,-21,1
1578508367,2020-01-08 19:32,55.73,1001.99,1027.78,214,5.69,-2.47,-21,1
1578508427,2020-01-08 19:33,56.17,1002.01,1027.79,214,5.77,-2.29,-19,1
1578508487,2020-01-08 19:34,56.38,1002.03,1027.81,214,5.70,-2.30,-21,1
1578508548,2020-01-08 19:35,56.50,1002.01,1027.79,214,5.71,-2.26,-20,1
1578508608,2020-01-08 19:36,56.67,1001.99,1027.77,214,5.56,-2.36,-19,1
1578508668,2020-01-08 19:37,56.20,1001.97,1027.76,214,5.88,-2.18,-22,1
1578508728,2020-01-08 19:38,56.64,1001.95,1027.74,214,5.84,-2.11,-22,1
1578508789,2020-01-08 19:39,56.17,1002.02,1027.81,214,5.98,-2.09,-21,1
1578508849,2020-01-08 19:40,56.77,1002.08,1027.86,214,5.93,-1.99,-23,1
1578508909,2020-01-08 19:41,56.01,1001.93,1027.72,214,6.03,-2.08,-22,1
1578508970,2020-01-08 19:42,56.11,1001.98,1027.76,214,5.94,-2.14,-20,1
1578509030,2020-01-08 19:43,55.68,1002.05,1027.84,214,5.96,-2.23,-21,1
1578509090,2020-01-08 19:44,55.92,1002.03,1027.82,214,6.10,-2.04,-21,1
1578509150,2020-01-08 19:45,56.33,1001.96,1027.74,214,5.81,-2.21,-19,1
1578509211,2020-01-08 19:46,55.77,1001.98,1027.76,214,6.07,-2.10,-23,1
1578509271,2020-01-08 19:47,56.25,1002.01,1027.80,214,5.99,-2.06,-23,1
1578509331,2020-01-08 19:48,56.00,1002.09,1027.87,214,5.95,-2.16,-19,1
1578509392,2020-01-08 19:49,55.99,1001.99,1027.77,214,6.15,-1.97,-21,1
1578509452,2020-01-08 19:50,55.95,1001.98,1027.77,214,6.12,-2.01,-21,1
1578509512,2020-01-08 19:51,56.06,1001.94,1027.72,214,6.14,-1.96,-20,1
1578509572,2020-01-08 19:52,55.67,1002.04,1027.82,214,6.04,-2.15,-20,1
1578509633,2020-01-08 19:53,55.87,1002.00,1027.78,214,5.95,-2.19,-22,1
1578509693,2020-01-08 19:54,56.21,1002.00,1027.78,214,5.96,-2.10,-20,1
1578509753,2020-01-08 19:55,56.08,1002.00,1027.79,214,5.86,-2.22,-20,1
1578509814,2020-01-08 19:56,56.02,1001.92,1027.70,214,6.02,-2.09,-22,1
1578509874,2020-01-08 19:57,56.07,1002.01,1027.79,214,5.93,-2.16,-21,1
1578509934,2020-01-08 19:58,56.05,1001.87,1027.65,214,5.79,-2.30,-22,1
1578509994,2020-01-08 19:59,56.51,1001.94,1027.72,214,5.70,-2.27,-19,1
1578510055,2020-01-08 20:00,56.45,1001.87,1027.65,214,5.81,-2.18,-20,1
1578510115,2020-01-08 20:01,57.23,1001.92,1027.70,214,5.52,-2.27,-21,1
1578510175,2020-01-08 20:02,56.69,1001.80,1027.58,214,5.73,-2.20,-18,1
1578510236,2020-01-08 20:03,57.11,1001.89,1027.68,214,5.60,-2.22,-19,1
1578510296,2020-01-08 20:04,57.14,1001.80,1027.58,214,5.58,-2.23,-20,1
1578510356,2020-01-08 20:05,57.45,1001.77,1027.55,214,5.67,-2.07,-19,1
1578510416,2020-01-08 20:06,57.18,1001.82,1027.60,214,5.68,-2.13,-23,1
1578510477,2020-01-08 20:07,57.29,1001.73,1027.51,214,5.57,-2.21,-22,1
1578510537,2020-01-08 20:08,57.40,1001.76,1027.54,214,5.38,-2.36,-22,1
1578510597,2020-01-08 20:09,57.42,1001.75,1027.54,214,5.48,-2.26,-18,1
1578510658,2020-01-08 20:10,57.50,1001.77,1027.56,214,5.39,-2.32,-21,1
1578510718,2020-01-08 20:11,57.66,1001.65,1027.43,214,5.47,-2.21,-18,1
1578510778,2020-01-08 20:12,58.09,1001.81,1027.60,214,5.27,-2.30,-21,1
1578510838,2020-01-08 20:13,57.73,1001.75,1027.53,214,5.40,-2.26,-20,1
1578510899,2020-01-08 20:14,57.90,1001.78,1027.56,214,5.33,-2.29,-21,1
1578510959,2020-01-08 20:15,57.63,1001.79,1027.58,214,5.44,-2.25,-21,1
1578511019,2020-01-08 20:16,58.04,1001.80,1027.58,214,5.33,-2.25,-22,1
1578511079,2020-01-08 20:17,58.00,1001.66,1027.45,214,5.33,-2.26,-20,1
1578511140,2020-01-08 20:19,57.96,1001.83,1027.61,214,5.43,-2.18,-22,1
1578511201,2020-01-08 20:20,58.25,1001.83,1027.61,214,5.21,-2.32,-19,1
1578511261,2020-01-08 20:21,58.28,1001.72,1027.51,214,5.40,-2.13,-20,1
1578511322,2020-01-08 20:22,58.31,1001.74,1027.52,214,5.37,-2.16,-20,1
1578511382,2020-01-08 20:23,58.44,1001.64,1027.42,214,5.34,-2.15,-19,1
1578511442,2020-01-08 20:24,58.83,1001.81,1027.59,214,5.36,-2.04,-19,1
1578511503,2020-01-08 20:25,58.87,1001.78,1027.57,214,5.42,-1.98,-20,1
1578511563,2020-01-08 20:26,59.27,1001.83,1027.61,214,5.34,-1.96,-19,1
1578511623,2020-01-08 20:27,59.80,1001.86,1027.64,214,5.23,-1.95,-21,1
1578511683,2020-01-08 20:28,59.50,1001.84,1027.62,214,5.51,-1.75,-20,1
1578511744,2020-01-08 20:29,59.63,1001.82,1027.61,214,5.50,-1.73,-21,1
1578511804,2020-01-08 20:30,59.46,1001.91,1027.69,214,5.63,-1.64,-19,1
1578511864,2020-01-08 20:31,59.67,1001.93,1027.71,214,5.71,-1.52,-22,1
1578511925,2020-01-08 20:32,60.38,1001.93,1027.72,214,5.58,-1.48,-20,1
1578511985,2020-01-08 20:33,59.96,1001.85,1027.63,214,5.80,-1.37,-22,1
1578512045,2020-01-08 20:34,60.25,1001.83,1027.62,214,5.84,-1.27,-18,1
1578512106,2020-01-08 20:35,60.43,1001.85,1027.63,214,5.83,-1.24,-21,1
1578512166,2020-01-08 20:36,60.74,1001.84,1027.63,214,5.81,-1.19,-20,1
1578512226,2020-01-08 20:37,60.50,1001.94,1027.72,214,5.90,-1.15,-20,1
1578512286,2020-01-08 20:38,61.25,1001.90,1027.68,214,5.94,-0.95,-22,1
1578512347,2020-01-08 20:39,61.35,1001.91,1027.69,214,5.96,-0.91,-20,1
1578512407,2020-01-08 20:40,60.65,1001.89,1027.68,214,5.94,-1.08,-21,1
1578512467,2020-01-08 20:41,61.43,1001.87,1027.65,214,6.02,-0.83,-22,1
1578512528,2020-01-08 20:42,61.74,1001.86,1027.64,214,6.03,-0.75,-20,1
1578512588,2020-01-08 20:43,62.02,1001.88,1027.66,214,5.95,-0.77,-20,1
1578512651,2020-01-08 20:44,61.16,1001.80,1027.58,214,6.02,-0.89,-22,1
1578512711,2020-01-08 20:45,62.08,1001.92,1027.70,214,5.92,-0.78,-18,1
1578512772,2020-01-08 20:46,62.34,1001.85,1027.64,214,5.81,-0.83,-20,1
1578512832,2020-01-08 20:47,62.07,1001.83,1027.61,214,5.92,-0.79,-18,1
1578512892,2020-01-08 20:48,62.35,1001.80,1027.58,214,5.90,-0.74,-22,1
1578512952,2020-01-08 20:49,61.07,1001.78,1027.56,214,5.91,-1.02,-21,1
1578513013,2020-01-08 20:50,62.56,1001.77,1027.55,214,5.97,-0.63,-23,1
1578513073,2020-01-08 20:51,63.24,1001.79,1027.57,214,5.67,-0.77,-21,1
1578513133,2020-01-08 20:52,63.28,1001.81,1027.60,214,5.70,-0.73,-23,1
1578513194,2020-01-08 20:53,63.61,1001.80,1027.59,214,5.84,-0.53,-21,1
1578513254,2020-01-08 20:54,63.60,1001.74,1027.52,214,5.83,-0.54,-20,1
1578513314,2020-01-08 20:55,64.05,1001.70,1027.49,214,5.84,-0.43,-21,1
1578513374,2020-01-08 20:56,64.56,1001.73,1027.52,214,5.59,-0.56,-20,1
1578513435,2020-01-08 20:57,64.33,1001.72,1027.50,214,5.65,-0.55,-19,1
1578513495,2020-01-08 20:58,65.68,1001.69,1027.47,214,5.27,-0.63,-20,1
1578513555,2020-01-08 20:59,65.54,1001.67,1027.45,214,5.40,-0.53,-20,1
1578513616,2020-01-08 21:00,66.24,1001.61,1027.40,214,5.30,-0.48,-22,1
1578513676,2020-01-08 21:01,66.28,1001.69,1027.47,214,5.27,-0.50,-21,1
1578513739,2020-01-08 21:02,66.75,1001.68,1027.47,214,5.14,-0.53,-21,1
1578513799,2020-01-08 21:03,66.21,1001.61,1027.40,214,5.42,-0.38,-20,1
1578513860,2020-01-08 21:04,66.23,1001.63,1027.41,214,5.49,-0.31,-22,1
1578513920,2020-01-08 21:05,66.34,1001.59,1027.37,214,5.59,-0.19,-21,1
1578513980,2020-01-08 21:06,66.58,1001.61,1027.40,214,5.64,-0.09,-20,1
1578514040,2020-01-08 21:07,66.16,1001.59,1027.37,214,5.55,-0.26,-20,1
1578514101,2020-01-08 21:08,65.72,1001.60,1027.38,214,5.34,-0.55,-20,1
1578514161,2020-01-08 21:09,66.30,1001.63,1027.41,214,5.21,-0.56,-20,1
1578514221,2020-01-08 21:10,66.28,1001.68,1027.46,214,5.21,-0.56,-20,1
1578514282,2020-01-08 21:11,66.31,1001.67,1027.46,214,5.22,-0.55,-19,1
1578514342,2020-01-08 21:12,66.39,1001.61,1027.40,214,5.19,-0.56,-21,1
1578514402,2020-01-08 21:13,66.80,1001.60,1027.38,214,5.02,-0.64,-19,1
1578514463,2020-01-08 21:14,66.93,1001.54,1027.32,214,5.05,-0.58,-21,1
1578514523,2020-01-08 21:15,66.97,1001.64,1027.43,214,5.13,-0.50,-22,1
1578514583,2020-01-08 21:16,66.97,1001.68,1027.46,214,5.03,-0.59,-23,1
1578514643,2020-01-08 21:17,67.19,1001.58,1027.36,214,5.11,-0.47,-23,1
1578514704,2020-01-08 21:18,68.14,1001.75,1027.53,214,4.90,-0.48,-19,1
1578514764,2020-01-08 21:19,68.11,1001.73,1027.51,214,4.96,-0.43,-22,1
1578514824,2020-01-08 21:20,67.71,1001.77,1027.55,214,5.06,-0.41,-18,1
1578514885,2020-01-08 21:21,67.48,1001.70,1027.49,214,5.06,-0.46,-20,1
1578514945,2020-01-08 21:22,67.74,1001.78,1027.56,214,5.02,-0.44,-22,1
1578515005,2020-01-08 21:23,67.58,1001.71,1027.49,214,5.13,-0.37,-19,1
1578515066,2020-01-08 21:24,67.27,1001.69,1027.47,214,5.20,-0.37,-22,1
1578515126,2020-01-08 21:25,67.13,1001.71,1027.49,214,5.23,-0.37,-21,1
1578515186,2020-01-08 21:26,68.21,1001.67,1027.45,214,4.96,-0.41,-20,1
1578515246,2020-01-08 21:27,68.20,1001.54,1027.32,214,5.06,-0.31,-21,1
1578515307,2020-01-08 21:28,68.44,1001.62,1027.40,214,5.08,-0.25,-22,1
1578515367,2020-01-08 21:29,68.59,1001.61,1027.39,214,5.07,-0.23,-21,1
1578515427,2020-01-08 21:30,68.69,1001.67,1027.46,214,5.08,-0.20,-20,1
1578515488,2020-01-08 21:31,68.11,1001.67,1027.45,214,5.24,-0.16,-19,1
1578515548,2020-01-08 21:32,68.03,1001.58,1027.36,214,5.26,-0.16,-21,1
1578515608,2020-01-08 21:33,67.58,1001.61,1027.39,214,5.37,-0.14,-21,1
1578515669,2020-01-08 21:34,68.24,1001.68,1027.46,214,5.23,-0.14,-19,1
1578515729,2020-01-08 21:35,67.97,1001.64,1027.43,214,5.24,-0.19,-20,1
1578515789,2020-01-08 21:36,68.64,1001.56,1027.34,214,5.06,-0.22,-18,1
1578515850,2020-01-08 21:37,68.91,1001.58,1027.36,214,5.12,-0.11,-21,1
1578515910,2020-01-08 21:38,69.03,1001.50,1027.29,214,4.99,-0.21,-19,1
1578515970,2020-01-08 21:39,69.50,1001.56,1027.34,214,4.92,-0.19,-23,1
1578516031,2020-01-08 21:40,69.10,1001.55,1027.33,214,5.04,-0.15,-19,1
1578516091,2020-01-08 21:41,69.44,1001.62,1027.40,214,4.96,-0.16,-23,1
1578516151,2020-01-08 21:42,69.96,1001.57,1027.35,214,4.87,-0.15,-18,1
1578516212,2020-01-08 21:43,70.03,1001.51,1027.29,214,4.86,-0.14,-20,1
1578516272,2020-01-08 21:44,70.28,1001.53,1027.31,214,4.85,-0.10,-20,1
1578516333,2020-01-08 21:45,70.44,1001.52,1027.30,214,4.85,-0.07,-21,1
1578516393,2020-01-08 21:46,70.03,1001.56,1027.34,214,5.08,0.07,-19,1
1578516453,2020-01-08 21:47,69.78,1001.53,1027.31,214,5.04,-0.02,-19,1
1578516514,2020-01-08 21:48,70.09,1001.56,1027.34,214,4.97,-0.02,-20,1
1578516574,2020-01-08 21:49,70.17,1001.51,1027.29,214,4.97,-0.01,-20,1
1578516635,2020-01-08 21:50,69.94,1001.61,1027.39,214,5.06,0.03,-22,1
1578516695,2020-01-08 21:51,70.09,1001.58,1027.37,214,5.01,0.02,-21,1
1578516755,2020-01-08 21:52,69.77,1001.52,1027.30,214,5.14,0.08,-22,1
1578516815,2020-01-08 21:53,70.42,1001.55,1027.34,214,4.93,0.00,-22,1
1578516876,2020-01-08 21:54,70.55,1001.59,1027.37,214,4.78,-0.12,-23,1
1578516936,2020-01-08 21:55,70.55,1001.53,1027.31,214,4.94,0.04,-19,1
1578516996,2020-01-08 21:56,70.74,1001.53,1027.31,214,4.76,-0.10,-22,1
1578517056,2020-01-08 21:57,70.32,1001.55,1027.34,214,4.94,-0.01,-19,1
1578517116,2020-01-08 21:58,70.10,1001.50,1027.28,214,5.00,0.01,-21,1
1578517177,2020-01-08 21:59,70.08,1001.44,1027.22,214,5.05,0.05,-20,1
1578517237,2020-01-08 22:00,69.70,1001.47,1027.25,214,5.13,0.05,-22,1
1578517297,2020-01-08 22:01,69.58,1001.54,1027.32,214,5.04,-0.06,-18,1
1578517357,2020-01-08 22:02,69.94,1001.59,1027.37,214,4.96,-0.06,-21,1
1578517417,2020-01-08 22:03,69.36,1001.54,1027.32,214,5.16,0.02,-20,1
1578517478,2020-01-08 22:04,69.04,1001.61,1027.39,214,5.18,-0.03,-22,1
1578517538,2020-01-08 22:05,68.92,1001.59,1027.37,214,5.33,0.09,-21,1
1578517598,2020-01-08 22:06,69.19,1001.46,1027.24,214,5.40,0.21,-18,1
1578517658,2020-01-08 22:07,68.95,1001.64,1027.42,214,5.25,0.02,-22,1
1578517718,2020-01-08 22:08,69.08,1001.59,1027.37,214,5.32,0.11,-21,1
1578517778,2020-01-08 22:09,68.74,1001.53,1027.32,214,5.17,-0.10,-21,1
1578517839,2020-01-08 22:10,69.58,1001.58,1027.36,214,5.04,-0.06,-18,1
1578517899,2020-01-08 22:11,69.27,1001.54,1027.32,214,5.21,0.05,-19,1
1578517959,2020-01-08 22:12,70.01,1001.56,1027.34,214,4.95,-0.06,-19,1
1578518019,2020-01-08 22:13,69.84,1001.58,1027.36,214,5.11,0.06,-19,1
1578518079,2020-01-08 22:14,69.50,1001.49,1027.28,214,5.18,0.06,-19,1
1578518140,2020-01-08 22:15,69.68,1001.56,1027.34,214,5.28,0.19,-19,1
1578518200,2020-01-08 22:16,69.71,1001.55,1027.33,214,5.28,0.20,-19,1
1578518263,2020-01-08 22:17,69.76,1001.51,1027.29,214,5.30,0.23,-21,1
1578518323,2020-01-08 22:18,69.66,1001.56,1027.34,214,5.36,0.27,-20,1
1578518383,2020-01-08 22:19,69.38,1001.58,1027.37,214,5.46,0.31,-20,1
1578518444,2020-01-08 22:20,69.23,1001.51,1027.30,214,5.49,0.31,-18,1
1578518504,2020-01-08 22:21,69.48,1001.60,1027.38,214,5.35,0.22,-19,1
1578518564,2020-01-08 22:22,70.28,1001.57,1027.36,214,5.21,0.24,-19,1
1578518625,2020-01-08 22:23,69.88,1001.54,1027.32,214,5.22,0.18,-23,1
1578518685,2020-01-08 22:24,70.17,1001.50,1027.29,214,5.18,0.19,-22,1
1578518745,2020-01-08 22:25,69.87,1001.55,1027.34,214,5.27,0.22,-21,1
1578518806,2020-01-08 22:26,70.09,1001.55,1027.33,214,5.23,0.23,-23,1
1578518866,2020-01-08 22:27,70.63,1001.51,1027.29,214,5.05,0.16,-20,1
1578518927,2020-01-08 22:28,71.00,1001.53,1027.31,214,5.06,0.24,-21,1
1578518987,2020-01-08 22:29,71.33,1001.48,1027.27,214,4.91,0.16,-19,1
1578519047,2020-01-08 22:30,71.68,1001.60,1027.38,214,4.92,0.24,-18,1
1578519107,2020-01-08 22:31,71.90,1001.52,1027.30,214,4.81,0.17,-21,1
1578519168,2020-01-08 22:32,72.12,1001.59,1027.37,214,4.80,0.21,-20,1
1578519228,2020-01-08 22:33,72.55,1001.48,1027.27,214,4.75,0.24,-19,1
1578519289,2020-01-08 22:34,72.55,1001.54,1027.33,214,4.79,0.28,-19,1
1578519470,2020-01-08 22:37,73.37,1001.54,1027.32,214,4.63,0.28,-22,1
1578519530,2020-01-08 22:38,73.49,1001.54,1027.32,214,4.57,0.24,-19,1
1578519590,2020-01-08 22:39,73.79,1001.55,1027.33,214,4.53,0.26,-22,1
1578519651,2020-01-08 22:40,73.86,1001.48,1027.26,214,4.52,0.27,-19,1
1578519711,2020-01-08 22:41,73.51,1001.49,1027.27,214,4.62,0.30,-20,1
1578519771,2020-01-08 22:42,73.66,1001.51,1027.29,214,4.48,0.19,-18,1
1578519832,2020-01-08 22:43,74.03,1001.52,1027.31,214,4.46,0.24,-21,1
1578519892,2020-01-08 22:44,73.93,1001.54,1027.32,214,4.57,0.33,-20,1
1578519952,2020-01-08 22:45,73.53,1001.55,1027.34,214,4.59,0.27,-19,1
1578520013,2020-01-08 22:46,73.37,1001.48,1027.26,214,4.68,0.33,-22,1
1578520073,2020-01-08 22:47,73.33,1001.43,1027.22,214,4.70,0.34,-20,1
1578520133,2020-01-08 22:48,73.48,1001.52,1027.30,214,4.67,0.34,-20,1
1578520254,2020-01-08 22:50,73.23,1001.47,1027.25,214,4.66,0.28,-22,1
1578520314,2020-01-08 22:51,73.42,1001.50,1027.28,214,4.69,0.35,-20,1
1578520375,2020-01-08 22:52,73.79,1001.48,1027.27,214,4.56,0.29,-21,1
1578520435,2020-01-08 22:53,73.28,1001.48,1027.26,214,4.76,0.39,-20,1
1578520495,2020-01-08 22:54,73.75,1001.49,1027.28,214,4.57,0.29,-19,1
1578520555,2020-01-08 22:55,73.49,1001.52,1027.31,214,4.70,0.37,-19,1
1578520616,2020-01-08 22:56,73.00,1001.47,1027.25,214,4.89,0.46,-20,1
1578520676,2020-01-08 22:57,72.93,1001.58,1027.36,214,4.94,0.50,-21,1
1578520736,2020-01-08 22:58,72.78,1001.58,1027.36,214,5.07,0.59,-21,1
1578520797,2020-01-08 22:59,72.46,1001.62,1027.40,214,5.06,0.52,-21,1
1578520857,2020-01-08 23:00,72.36,1001.63,1027.41,214,5.14,0.58,-23,1
1578520917,2020-01-08 23:01,71.80,1001.60,1027.39,214,5.20,0.53,-19,1
1578520977,2020-01-08 23:02,71.43,1001.56,1027.34,214,5.24,0.50,-22,1
1578521038,2020-01-08 23:03,70.90,1001.57,1027.35,214,5.33,0.48,-21,1
1578521098,2020-01-08 23:04,71.31,1001.55,1027.34,214,5.30,0.53,-19,1
1578521158,2020-01-08 23:05,71.84,1001.58,1027.37,214,5.10,0.44,-22,1
1578521218,2020-01-08 23:06,71.52,1001.45,1027.24,214,5.25,0.52,-21,1
1578521279,2020-01-08 23:07,71.37,1001.56,1027.34,214,5.33,0.57,-18,1
1578521339,2020-01-08 23:08,71.33,1001.50,1027.29,214,5.30,0.54,-23,1
1578521399,2020-01-08 23:09,71.33,1001.51,1027.29,214,5.38,0.61,-19,1
1578521460,2020-01-08 23:11,71.25,1001.54,1027.32,214,5.40,0.62,-20,1
1578521520,2020-01-08 23:12,71.11,1001.52,1027.30,214,5.45,0.64,-23,1
1578521580,2020-01-08 23:13,70.73,1001.54,1027.32,214,5.49,0.60,-19,1
1578521640,2020-01-08 23:14,70.61,1001.50,1027.28,214,5.56,0.65,-19,1
1578521701,2020-01-08 23:15,70.83,1001.39,1027.18,214,5.56,0.69,-19,1
1578521761,2020-01-08 23:16,70.47,1001.50,1027.29,214,5.58,0.64,-19,1
1578521821,2020-01-08 23:17,70.68,1001.45,1027.23,214,5.62,0.72,-21,1
1578521942,2020-01-08 23:19,71.13,1001.45,1027.24,214,5.46,0.65,-20,1
1578522002,2020-01-08 23:20,70.83,1001.56,1027.34,214,5.50,0.63,-20,1
1578522063,2020-01-08 23:21,70.23,1001.58,1027.36,214,5.63,0.64,-22,1
1578522123,2020-01-08 23:22,70.63,1001.62,1027.40,214,5.63,0.72,-19,1
1578522183,2020-01-08 23:23,70.71,1001.64,1027.42,214,5.64,0.74,-19,1
1578522243,2020-01-08 23:24,70.70,1001.67,1027.45,214,5.73,0.83,-22,1
1578522304,2020-01-08 23:25,70.74,1001.67,1027.46,214,5.75,0.85,-21,1
1578522364,2020-01-08 23:26,70.50,1001.69,1027.47,214,5.79,0.85,-23,1
1578522424,2020-01-08 23:27,69.82,1001.68,1027.46,214,5.81,0.73,-20,1
1578522484,2020-01-08 23:28,70.12,1001.64,1027.43,214,5.69,0.67,-21,1
1578522545,2020-01-08 23:29,69.67,1001.71,1027.49,214,5.79,0.68,-21,1
1578522605,2020-01-08 23:30,69.90,1001.72,1027.50,214,5.73,0.67,-21,1
1578522665,2020-01-08 23:31,69.58,1001.71,1027.50,214,5.79,0.66,-21,1
1578522725,2020-01-08 23:32,69.36,1001.74,1027.52,214,5.81,0.64,-20,1
1578522786,2020-01-08 23:33,69.40,1001.73,1027.52,214,5.79,0.63,-20,1
1578522846,2020-01-08 23:34,69.04,1001.76,1027.54,214,5.84,0.60,-23,1
1578522906,2020-01-08 23:35,68.93,1001.76,1027.54,214,5.76,0.50,-21,1
1578522967,2020-01-08 23:36,68.83,1001.75,1027.54,214,5.86,0.58,-23,1
1578523087,2020-01-08 23:38,68.63,1001.74,1027.53,214,5.78,0.46,-21,1
1578523208,2020-01-08 23:40,68.73,1001.79,1027.58,214,5.70,0.41,-19,1
1578523268,2020-01-08 23:41,69.32,1001.81,1027.59,214,5.65,0.48,-23,1
1578523328,2020-01-08 23:42,69.08,1001.80,1027.58,214,5.64,0.42,-22,1
1578523449,2020-01-08 23:44,70.08,1001.74,1027.52,214,5.36,0.35,-24,1
1578523509,2020-01-08 23:45,69.73,1001.78,1027.56,214,5.55,0.46,-18,1
1578523569,2020-01-08 23:46,70.19,1001.60,1027.38,214,5.48,0.49,-22,1
1578523630,2020-01-08 23:47,69.80,1001.62,1027.41,214,5.57,0.50,-19,1
1578523690,2020-01-08 23:48,70.27,1001.68,1027.47,214,5.53,0.55,-19,1
1578523750,2020-01-08 23:49,70.72,1001.59,1027.37,214,5.46,0.57,-19,1
1578523810,2020-01-08 23:50,71.20,1001.59,1027.38,214,5.39,0.60,-21,1
1578523871,2020-01-08 23:51,70.55,1001.66,1027.44,214,5.55,0.62,-19,1
1578523931,2020-01-08 23:52,70.58,1001.61,1027.40,214,5.63,0.71,-18,1
1578523991,2020-01-08 23:53,70.36,1001.60,1027.39,214,5.65,0.68,-19,1
1578524052,2020-01-08 23:54,71.55,1001.56,1027.34,214,5.37,0.65,-20,1
1578524112,2020-01-08 23:55,71.62,1001.65,1027.43,214,5.45,0.74,-19,1
1578524172,2020-01-08 23:56,72.07,1001.71,1027.49,214,5.37,0.75,-23,1
1578524232,2020-01-08 23:57,71.63,1001.71,1027.50,214,5.47,0.76,-22,1
1578524293,2020-01-08 23:58,71.61,1001.70,1027.48,214,5.53,0.81,-19,1
1578524353,2020-01-08 23:59,71.32,1001.72,1027.50,214,5.62,0.84,-23,1