1578524413,2020-01-09 00:00,71.39,1001.73,1027.51,214,5.61,0.85,-19,1
1578524474,2020-01-09 00:01,71.42,1001.58,1027.36,214,5.65,0.89,-22,1
1578524534,2020-01-09 00:02,72.12,1001.69,1027.47,214,5.45,0.83,-21,1
1578524594,2020-01-09 00:03,71.64,1001.72,1027.51,214,5.62,0.91,-19,1
1578524654,2020-01-09 00:04,71.23,1001.70,1027.49,214,5.66,0.86,-21,1
1578524775,2020-01-09 00:06,71.50,1001.72,1027.50,214,5.68,0.93,-19,1
1578524956,2020-01-09 00:09,73.42,1001.83,1027.61,214,5.26,0.90,-21,1
1578525016,2020-01-09 00:10,74.15,1001.81,1027.60,214,5.06,0.84,-21,1
1578525076,2020-01-09 00:11,74.59,1001.79,1027.57,214,5.02,0.88,-20,1
1578525137,2020-01-09 00:12,74.76,1001.76,1027.54,214,4.99,0.89,-20,1
1578525197,2020-01-09 00:13,75.21,1001.83,1027.61,214,4.96,0.94,-19,1
1578525257,2020-01-09 00:14,75.62,1001.77,1027.55,214,4.84,0.90,-19,1
1578525378,2020-01-09 00:16,75.56,1001.75,1027.53,214,4.90,0.95,-21,1
1578525438,2020-01-09 00:17,75.51,1001.83,1027.62,214,4.94,0.98,-20,1
1578525498,2020-01-09 00:18,76.25,1001.78,1027.56,214,4.83,1.01,-22,1
1578525559,2020-01-09 00:19,76.34,1001.79,1027.57,214,4.74,0.94,-20,1
1578525619,2020-01-09 00:20,76.92,1001.73,1027.51,214,4.71,1.01,-22,1
1578525679,2020-01-09 00:21,76.57,1001.76,1027.54,214,4.80,1.04,-18,1
1578525740,2020-01-09 00:22,76.64,1001.75,1027.53,214,4.75,1.00,-21,1
1578525800,2020-01-09 00:23,77.46,1001.76,1027.54,214,4.52,0.92,-19,1
1578525860,2020-01-09 00:24,77.54,1001.67,1027.45,214,4.61,1.03,-18,1
1578525920,2020-01-09 00:25,77.72,1001.62,1027.40,214,4.58,1.03,-18,1
1578525981,2020-01-09 00:26,77.60,1001.65,1027.43,214,4.54,0.97,-19,1
1578526101,2020-01-09 00:28,77.66,1001.66,1027.44,214,4.68,1.12,-21,1
1578526162,2020-01-09 00:29,77.66,1001.62,1027.40,214,4.59,1.03,-17,1
1578526222,2020-01-09 00:30,77.76,1001.64,1027.42,214,4.66,1.11,-22,1
1578526282,2020-01-09 00:31,77.80,1001.68,1027.46,214,4.70,1.16,-20,1
1578526342,2020-01-09 00:32,77.65,1001.61,1027.39,214,4.78,1.21,-20,1
1578526403,2020-01-09 00:33,78.02,1001.52,1027.30,214,4.64,1.14,-19,1
1578526463,2020-01-09 00:34,78.13,1001.57,1027.35,214,4.54,1.06,-19,1
1578526523,2020-01-09 00:35,78.00,1001.57,1027.35,214,4.75,1.24,-22,1
1578526584,2020-01-09 00:36,78.38,1001.64,1027.42,214,4.59,1.16,-18,1
1578526644,2020-01-09 00:37,78.80,1001.73,1027.51,214,4.49,1.13,-21,1
1578526704,2020-01-09 00:38,78.33,1001.65,1027.44,214,4.64,1.20,-19,1
1578526764,2020-01-09 00:39,78.07,1001.73,1027.51,214,4.76,1.27,-21,1
1578526825,2020-01-09 00:40,78.67,1001.81,1027.59,214,4.50,1.12,-23,1
1578526885,2020-01-09 00:41,78.83,1001.73,1027.51,214,4.58,1.23,-21,1
1578526945,2020-01-09 00:42,79.28,1001.68,1027.46,214,4.46,1.19,-20,1
1578527066,2020-01-09 00:44,79.21,1001.65,1027.43,214,4.51,1.22,-23,1
1578527126,2020-01-09 00:45,78.91,1001.66,1027.45,214,4.55,1.21,-21,1
1578527186,2020-01-09 00:46,78.84,1001.70,1027.48,214,4.59,1.24,-20,1
1578527247,2020-01-09 00:47,79.01,1001.66,1027.45,214,4.56,1.24,-19,1
1578527307,2020-01-09 00:48,78.82,1001.64,1027.42,214,4.67,1.31,-18,1
1578527367,2020-01-09 00:49,78.77,1001.60,1027.38,214,4.70,1.33,-19,1
1578527427,2020-01-09 00:50,79.07,1001.66,1027.44,214,4.62,1.31,-19,1
1578527488,2020-01-09 00:51,78.69,1001.46,1027.24,214,4.72,1.34,-22,1
1578527548,2020-01-09 00:52,79.16,1001.61,1027.40,214,4.54,1.25,-20,1
1578527608,2020-01-09 00:53,79.13,1001.55,1027.34,214,4.66,1.36,-19,1
1578527668,2020-01-09 00:54,79.23,1001.60,1027.38,214,4.58,1.30,-23,1
1578527729,2020-01-09 00:55,78.91,1001.59,1027.38,214,4.61,1.27,-21,1
1578527910,2020-01-09 00:58,79.19,1001.52,1027.30,214,4.74,1.45,-21,1
1578527970,2020-01-09 00:59,78.81,1001.57,1027.35,214,4.73,1.37,-19,1
1578528030,2020-01-09 01:00,78.47,1001.59,1027.37,214,4.74,1.32,-19,1
1578528090,2020-01-09 01:01,79.26,1001.58,1027.37,214,4.64,1.36,-19,1
1578528151,2020-01-09 01:02,79.03,1001.56,1027.34,214,4.75,1.43,-20,1
1578528271,2020-01-09 01:04,79.26,1001.60,1027.38,214,4.66,1.38,-18,1
1578528331,2020-01-09 01:05,79.31,1001.59,1027.37,214,4.63,1.36,-18,1
1578528392,2020-01-09 01:06,79.44,1001.55,1027.33,214,4.64,1.39,-20,1
1578528452,2020-01-09 01:07,79.30,1001.60,1027.38,214,4.63,1.36,-21,1
1578528512,2020-01-09 01:08,79.66,1001.53,1027.32,214,4.56,1.35,-21,1
1578528573,2020-01-09 01:09,79.68,1001.45,1027.23,214,4.54,1.34,-20,1
1578528633,2020-01-09 01:10,79.86,1001.52,1027.30,214,4.49,1.32,-21,1
1578528693,2020-01-09 01:11,79.69,1001.50,1027.28,214,4.55,1.35,-20,1
1578528753,2020-01-09 01:12,79.56,1001.51,1027.29,214,4.61,1.38,-21,1
1578528814,2020-01-09 01:13,79.57,1001.47,1027.25,214,4.66,1.43,-20,1
1578528874,2020-01-09 01:14,79.70,1001.47,1027.25,214,4.62,1.42,-19,1
1578528934,2020-01-09 01:15,79.59,1001.45,1027.23,214,4.64,1.42,-18,1
1578528995,2020-01-09 01:16,79.39,1001.50,1027.28,214,4.70,1.44,-19,1
1578529055,2020-01-09 01:17,79.46,1001.43,1027.21,214,4.68,1.43,-19,1
1578529115,2020-01-09 01:18,79.42,1001.46,1027.24,214,4.59,1.34,-19,1
1578529175,2020-01-09 01:19,78.72,1001.47,1027.26,214,4.89,1.51,-18,1
1578529235,2020-01-09 01:20,78.30,1001.55,1027.33,214,4.96,1.50,-19,1
1578529295,2020-01-09 01:21,78.59,1001.57,1027.35,214,4.79,1.39,-19,1
1578529355,2020-01-09 01:22,78.39,1001.60,1027.38,214,4.84,1.40,-20,1
1578529415,2020-01-09 01:23,78.95,1001.59,1027.37,214,4.72,1.38,-20,1
1578529475,2020-01-09 01:24,78.75,1001.56,1027.34,214,4.74,1.37,-21,1
1578529536,2020-01-09 01:25,78.74,1001.51,1027.29,214,4.82,1.44,-20,1
1578529596,2020-01-09 01:26,78.83,1001.67,1027.45,214,4.77,1.41,-22,1
1578529656,2020-01-09 01:27,78.68,1001.64,1027.42,214,4.73,1.35,-22,1
1578529716,2020-01-09 01:28,79.06,1001.65,1027.43,214,4.62,1.31,-19,1
1578529836,2020-01-09 01:30,79.29,1001.59,1027.37,214,4.65,1.38,-20,1
1578529896,2020-01-09 01:31,79.50,1001.61,1027.40,214,4.58,1.34,-20,1
1578530016,2020-01-09 01:33,79.63,1001.50,1027.28,214,4.61,1.40,-21,1
1578530076,2020-01-09 01:34,79.83,1001.55,1027.33,214,4.51,1.33,-19,1
1578530196,2020-01-09 01:36,79.81,1001.49,1027.27,214,4.57,1.39,-18,1
1578530257,2020-01-09 01:37,79.75,1001.37,1027.16,214,4.62,1.43,-20,1
1578530317,2020-01-09 01:38,80.06,1001.40,1027.18,214,4.52,1.38,-19,1
1578530377,2020-01-09 01:39,79.88,1001.44,1027.22,214,4.56,1.39,-23,1
1578530437,2020-01-09 01:40,79.35,1001.42,1027.21,214,4.69,1.43,-21,1
1578530497,2020-01-09 01:41,79.10,1001.44,1027.23,214,4.68,1.37,-19,1
1578530557,2020-01-09 01:42,79.67,1001.36,1027.14,214,4.57,1.36,-20,1
1578530677,2020-01-09 01:44,80.48,1001.40,1027.18,214,4.32,1.26,-19,1
1578530737,2020-01-09 01:45,80.21,1001.38,1027.17,214,4.49,1.38,-20,1
1578530797,2020-01-09 01:46,80.37,1001.42,1027.21,214,4.41,1.33,-19,1
1578530917,2020-01-09 01:48,79.37,1001.43,1027.22,214,4.66,1.40,-21,1
1578531038,2020-01-09 01:50,80.34,1001.46,1027.24,214,4.47,1.38,-20,1
1578531098,2020-01-09 01:51,79.28,1001.47,1027.26,214,4.69,1.41,-21,1
1578531158,2020-01-09 01:52,78.77,1001.47,1027.25,214,4.80,1.43,-20,1
1578531218,2020-01-09 01:53,78.76,1001.44,1027.22,214,4.75,1.38,-21,1
1578531278,2020-01-09 01:54,78.71,1001.44,1027.22,214,4.75,1.37,-18,1
1578531338,2020-01-09 01:55,78.51,1001.38,1027.16,214,4.79,1.37,-19,1
1578531398,2020-01-09 01:56,78.96,1001.42,1027.20,214,4.61,1.28,-22,1
1578531458,2020-01-09 01:57,79.99,1001.46,1027.25,214,4.40,1.25,-21,1
1578531578,2020-01-09 01:59,80.12,1001.40,1027.19,214,4.41,1.29,-22,1
1578531639,2020-01-09 02:00,80.63,1001.51,1027.30,214,4.36,1.33,-22,1
1578531699,2020-01-09 02:01,79.65,1001.48,1027.26,214,4.44,1.23,-20,1
1578531759,2020-01-09 02:02,80.17,1001.54,1027.32,214,4.41,1.29,-22,1
1578531819,2020-01-09 02:03,80.38,1001.55,1027.33,214,4.42,1.34,-21,1
1578531879,2020-01-09 02:04,80.27,1001.56,1027.35,214,4.43,1.33,-21,1
1578531939,2020-01-09 02:05,80.05,1001.53,1027.32,214,4.50,1.36,-18,1
1578532059,2020-01-09 02:07,80.03,1001.58,1027.36,214,4.50,1.36,-21,1
1578532119,2020-01-09 02:08,79.75,1001.59,1027.38,214,4.54,1.35,-19,1
1578532239,2020-01-09 02:10,79.29,1001.58,1027.37,214,4.69,1.41,-22,1
1578532300,2020-01-09 02:11,78.86,1001.58,1027.36,214,4.79,1.44,-22,1
1578532360,2020-01-09 02:12,79.09,1001.58,1027.36,214,4.68,1.37,-22,1
1578532420,2020-01-09 02:13,78.89,1001.53,1027.31,214,4.74,1.39,-21,1
1578532480,2020-01-09 02:14,78.98,1001.53,1027.32,214,4.70,1.37,-21,1
1578532603,2020-01-09 02:16,78.34,1001.47,1027.25,214,4.93,1.48,-19,1
1578532663,2020-01-09 02:17,78.13,1001.49,1027.27,214,4.93,1.44,-20,1
1578532724,2020-01-09 02:18,77.89,1001.53,1027.31,214,5.09,1.56,-18,1
1578532784,2020-01-09 02:19,77.58,1001.52,1027.30,214,5.14,1.55,-19,1
1578532844,2020-01-09 02:20,77.30,1001.50,1027.29,214,5.21,1.57,-20,1
1578532905,2020-01-09 02:21,77.13,1001.50,1027.29,214,5.18,1.51,-22,1
1578532965,2020-01-09 02:22,77.52,1001.56,1027.35,214,5.05,1.45,-19,1
1578533025,2020-01-09 02:23,76.95,1001.47,1027.26,214,5.22,1.51,-21,1
1578533085,2020-01-09 02:24,76.82,1001.49,1027.27,214,5.28,1.55,-19,1
1578533146,2020-01-09 02:25,76.94,1001.50,1027.29,214,5.22,1.51,-21,1
1578533206,2020-01-09 02:26,76.85,1001.46,1027.24,214,5.31,1.58,-21,1
1578533266,2020-01-09 02:27,76.88,1001.52,1027.30,214,5.31,1.59,-23,1
1578533327,2020-01-09 02:28,76.76,1001.39,1027.18,214,5.32,1.57,-19,1
1578533387,2020-01-09 02:29,76.94,1001.50,1027.29,214,5.25,1.54,-20,1
1578533447,2020-01-09 02:30,77.42,1001.49,1027.28,214,5.15,1.53,-22,1
1578533507,2020-01-09 02:31,77.17,1001.52,1027.30,214,5.21,1.54,-19,1
1578533568,2020-01-09 02:32,77.33,1001.49,1027.27,214,5.16,1.52,-20,1
1578533688,2020-01-09 02:34,77.68,1001.48,1027.27,214,5.06,1.49,-19,1
1578533809,2020-01-09 02:36,77.08,1001.46,1027.24,214,5.32,1.63,-19,1
1578533869,2020-01-09 02:37,77.12,1001.55,1027.34,214,5.28,1.60,-20,1
1578533929,2020-01-09 02:38,77.30,1001.49,1027.27,214,5.23,1.59,-21,1
1578533990,2020-01-09 02:39,77.22,1001.48,1027.26,214,5.19,1.53,-19,1
1578534050,2020-01-09 02:40,77.91,1001.49,1027.27,214,5.04,1.51,-19,1
1578534110,2020-01-09 02:41,78.34,1001.41,1027.19,214,5.00,1.55,-19,1
1578534171,2020-01-09 02:42,78.59,1001.42,1027.20,214,4.90,1.49,-19,1
1578534231,2020-01-09 02:43,78.20,1001.42,1027.21,214,5.03,1.55,-23,1
1578534291,2020-01-09 02:44,78.32,1001.45,1027.24,214,4.98,1.52,-21,1
1578534351,2020-01-09 02:45,78.30,1001.48,1027.26,214,4.96,1.50,-19,1
1578534412,2020-01-09 02:46,77.75,1001.43,1027.21,214,5.16,1.60,-21,1
1578534472,2020-01-09 02:47,77.62,1001.44,1027.23,214,5.17,1.59,-21,1
1578534532,2020-01-09 02:48,77.95,1001.42,1027.20,214,5.05,1.53,-23,1
1578534653,2020-01-09 02:50,77.60,1001.45,1027.24,214,5.12,1.53,-21,1
1578534713,2020-01-09 02:51,78.17,1001.41,1027.19,214,5.02,1.54,-20,1
1578534773,2020-01-09 02:52,77.63,1001.34,1027.13,214,5.18,1.60,-19,1
1578534834,2020-01-09 02:53,77.36,1001.47,1027.25,214,5.23,1.60,-20,1
1578534894,2020-01-09 02:54,77.55,1001.45,1027.23,214,5.15,1.55,-22,1
1578534954,2020-01-09 02:55,76.95,1001.38,1027.16,214,5.33,1.62,-22,1
1578535015,2020-01-09 02:56,77.10,1001.44,1027.22,214,5.18,1.50,-20,1
1578535075,2020-01-09 02:57,76.46,1001.43,1027.21,214,5.39,1.59,-18,1
1578535135,2020-01-09 02:58,76.69,1001.38,1027.17,214,5.34,1.58,-18,1
1578535195,2020-01-09 02:59,77.01,1001.40,1027.18,214,5.34,1.64,-21,1
1578535256,2020-01-09 03:00,77.12,1001.44,1027.22,214,5.25,1.57,-20,1
1578535316,2020-01-09 03:01,77.35,1001.41,1027.20,214,5.23,1.60,-23,1
1578535376,2020-01-09 03:02,77.24,1001.36,1027.15,214,5.27,1.61,-20,1
1578535436,2020-01-09 03:03,77.93,1001.32,1027.11,214,5.11,1.58,-21,1
1578535497,2020-01-09 03:04,77.92,1001.37,1027.15,214,5.11,1.58,-18,1
1578535557,2020-01-09 03:05,77.92,1001.36,1027.14,214,5.12,1.59,-20,1
1578535617,2020-01-09 03:06,78.38,1001.37,1027.16,214,4.98,1.54,-22,1
1578535678,2020-01-09 03:07,78.04,1001.30,1027.08,214,5.10,1.59,-21,1
1578535738,2020-01-09 03:08,78.18,1001.40,1027.18,214,5.04,1.56,-18,1
1578535798,2020-01-09 03:09,77.61,1001.40,1027.18,214,5.21,1.62,-19,1
1578535858,2020-01-09 03:10,78.45,1001.42,1027.20,214,5.03,1.60,-18,1
1578535919,2020-01-09 03:11,78.49,1001.42,1027.21,214,5.03,1.60,-18,1
1578535979,2020-01-09 03:12,77.98,1001.38,1027.16,214,5.18,1.66,-21,1
1578536039,2020-01-09 03:13,77.82,1001.39,1027.17,214,5.21,1.66,-22,1
1578536100,2020-01-09 03:15,77.63,1001.47,1027.25,214,5.25,1.66,-19,1
1578536160,2020-01-09 03:16,78.02,1001.49,1027.27,214,5.14,1.63,-20,1
1578536220,2020-01-09 03:17,77.76,1001.57,1027.35,214,5.18,1.62,-20,1
1578536280,2020-01-09 03:18,77.32,1001.56,1027.34,214,5.25,1.61,-18,1
1578536341,2020-01-09 03:19,76.91,1001.57,1027.35,214,5.39,1.67,-23,1
1578536401,2020-01-09 03:20,77.33,1001.59,1027.37,214,5.28,1.64,-21,1
1578536461,2020-01-09 03:21,77.24,1001.56,1027.34,214,5.31,1.65,-21,1
1578536522,2020-01-09 03:22,77.49,1001.46,1027.24,214,5.27,1.66,-19,1
1578536582,2020-01-09 03:23,77.08,1001.39,1027.18,214,5.40,1.71,-19,1
1578536642,2020-01-09 03:24,76.85,1001.47,1027.25,214,5.46,1.73,-19,1
1578536702,2020-01-09 03:25,76.78,1001.50,1027.28,214,5.42,1.67,-21,1
1578536823,2020-01-09 03:27,76.35,1001.33,1027.12,214,5.55,1.72,-17,1
1578536883,2020-01-09 03:28,77.19,1001.30,1027.08,214,5.31,1.64,-21,1
1578536944,2020-01-09 03:29,77.22,1001.26,1027.04,214,5.35,1.69,-21,1
1578537004,2020-01-09 03:30,77.11,1001.26,1027.05,214,5.30,1.62,-20,1
1578537064,2020-01-09 03:31,77.93,1001.22,1027.00,214,5.13,1.60,-20,1
1578537124,2020-01-09 03:32,78.23,1001.19,1026.97,214,5.11,1.64,-21,1
1578537185,2020-01-09 03:33,78.55,1001.21,1027.00,214,5.04,1.62,-22,1
1578537245,2020-01-09 03:34,78.43,1001.19,1026.97,214,5.05,1.61,-19,1
1578537305,2020-01-09 03:35,78.37,1001.15,1026.93,214,5.16,1.71,-22,1
1578537365,2020-01-09 03:36,78.45,1001.20,1026.98,214,5.12,1.69,-20,1
1578537426,2020-01-09 03:37,78.20,1001.22,1027.00,214,5.17,1.69,-20,1
1578537486,2020-01-09 03:38,78.17,1001.19,1026.98,214,5.20,1.71,-20,1
1578537546,2020-01-09 03:39,78.16,1001.18,1026.97,214,5.20,1.71,-22,1
1578537607,2020-01-09 03:40,78.29,1001.18,1026.96,214,5.18,1.71,-21,1
1578537667,2020-01-09 03:41,77.93,1001.15,1026.93,214,5.36,1.82,-22,1
1578537727,2020-01-09 03:42,77.95,1001.06,1026.85,214,5.31,1.78,-21,1
1578537787,2020-01-09 03:43,78.21,1001.00,1026.78,214,5.23,1.75,-21,1
1578537848,2020-01-09 03:44,77.59,1001.04,1026.82,214,5.35,1.76,-22,1
1578537908,2020-01-09 03:45,78.16,1000.99,1026.78,214,5.18,1.69,-20,1
1578537968,2020-01-09 03:46,78.56,1000.88,1026.66,214,5.17,1.75,-22,1
1578538029,2020-01-09 03:47,78.41,1000.90,1026.68,214,5.22,1.77,-19,1
1578538089,2020-01-09 03:48,79.10,1000.93,1026.71,214,5.00,1.68,-19,1
1578538149,2020-01-09 03:49,79.02,1000.93,1026.71,214,5.04,1.71,-19,1
1578538209,2020-01-09 03:50,78.46,1000.93,1026.71,214,5.23,1.79,-23,1
1578538270,2020-01-09 03:51,79.14,1000.80,1026.58,214,5.03,1.72,-19,1
1578538330,2020-01-09 03:52,78.69,1000.87,1026.66,214,5.12,1.73,-19,1
1578538390,2020-01-09 03:53,78.38,1000.92,1026.70,214,5.23,1.78,-19,1
1578538450,2020-01-09 03:54,78.35,1000.85,1026.64,214,5.26,1.80,-19,1
1578538511,2020-01-09 03:55,78.35,1000.90,1026.69,214,5.24,1.78,-19,1
1578538571,2020-01-09 03:56,78.82,1000.91,1026.70,214,5.14,1.77,-21,1
1578538631,2020-01-09 03:57,78.40,1000.90,1026.68,214,5.23,1.78,-21,1
1578538692,2020-01-09 03:58,78.61,1001.02,1026.80,214,5.13,1.72,-20,1
1578538752,2020-01-09 03:59,78.62,1000.96,1026.74,214,5.22,1.81,-21,1
1578538812,2020-01-09 04:00,78.14,1001.01,1026.79,214,5.17,1.68,-22,1
1578538872,2020-01-09 04:01,78.21,1001.06,1026.84,214,5.27,1.79,-21,1
1578538933,2020-01-09 04:02,77.96,1001.07,1026.86,214,5.31,1.78,-19,1
1578538993,2020-01-09 04:03,78.71,1001.10,1026.88,214,5.13,1.74,-20,1
1578539053,2020-01-09 04:04,78.08,1001.09,1026.87,214,5.32,1.81,-22,1
1578539114,2020-01-09 04:05,77.68,1001.09,1026.87,214,5.40,1.82,-22,1
1578539174,2020-01-09 04:06,78.25,1001.09,1026.87,214,5.26,1.79,-22,1
1578539234,2020-01-09 04:07,77.69,1001.01,1026.79,214,5.43,1.85,-21,1
1578539294,2020-01-09 04:08,77.28,1001.05,1026.84,214,5.48,1.82,-21,1
1578539355,2020-01-09 04:09,78.08,1001.11,1026.89,214,5.27,1.76,-20,1
1578539415,2020-01-09 04:10,77.98,1001.13,1026.91,214,5.32,1.80,-20,1
1578539475,2020-01-09 04:11,78.01,1001.03,1026.81,214,5.34,1.82,-21,1
1578539536,2020-01-09 04:12,78.20,1001.11,1026.90,214,5.35,1.86,-19,1
1578539596,2020-01-09 04:13,78.06,1001.03,1026.81,214,5.38,1.87,-19,1
1578539656,2020-01-09 04:14,78.27,1001.07,1026.85,214,5.25,1.78,-20,1
1578539716,2020-01-09 04:15,78.23,1001.16,1026.94,214,5.30,1.82,-23,1
1578539777,2020-01-09 04:16,78.23,1001.16,1026.95,214,5.34,1.86,-20,1
1578539837,2020-01-09 04:17,77.85,1001.10,1026.88,214,5.48,1.93,-21,1
1578539897,2020-01-09 04:18,77.62,1001.07,1026.86,214,5.54,1.94,-19,1
1578539957,2020-01-09 04:19,77.45,1001.06,1026.85,214,5.62,1.99,-19,1
1578540018,2020-01-09 04:20,77.87,1001.14,1026.92,214,5.46,1.91,-22,1
1578540078,2020-01-09 04:21,77.48,1001.05,1026.83,214,5.62,2.00,-20,1
1578540199,2020-01-09 04:23,77.18,1001.09,1026.87,214,5.60,1.92,-21,1
1578540259,2020-01-09 04:24,77.51,1001.01,1026.79,214,5.56,1.94,-21,1
1578540319,2020-01-09 04:25,77.39,1001.08,1026.87,214,5.51,1.87,-21,1
1578540379,2020-01-09 04:26,77.82,1001.02,1026.80,214,5.48,1.92,-20,1
1578540440,2020-01-09 04:27,77.96,1000.97,1026.76,214,5.42,1.89,-19,1
1578540500,2020-01-09 04:28,77.81,1000.95,1026.73,214,5.47,1.91,-22,1
1578540560,2020-01-09 04:29,77.93,1000.90,1026.68,214,5.45,1.91,-22,1
1578540621,2020-01-09 04:30,78.33,1000.97,1026.75,214,5.25,1.79,-23,1
1578540681,2020-01-09 04:31,78.29,1000.97,1026.75,214,5.23,1.76,-22,1
1578540741,2020-01-09 04:32,78.46,1000.98,1026.76,214,5.20,1.76,-19,1
1578540801,2020-01-09 04:33,77.78,1000.97,1026.75,214,5.42,1.86,-21,1
1578540862,2020-01-09 04:34,77.48,1000.93,1026.72,214,5.45,1.83,-20,1
1578540922,2020-01-09 04:35,78.03,1000.92,1026.71,214,5.22,1.71,-20,1
1578540982,2020-01-09 04:36,77.22,1000.89,1026.67,214,5.54,1.87,-19,1
1578541043,2020-01-09 04:37,76.09,1000.80,1026.59,214,5.70,1.82,-23,1
1578541103,2020-01-09 04:38,77.32,1000.92,1026.70,214,5.45,1.80,-21,1
1578541163,2020-01-09 04:39,76.85,1000.82,1026.60,214,5.57,1.83,-20,1
1578541223,2020-01-09 04:40,77.29,1000.94,1026.72,214,5.41,1.76,-20,1
1578541284,2020-01-09 04:41,77.16,1000.85,1026.63,214,5.47,1.79,-18,1
1578541344,2020-01-09 04:42,77.47,1000.95,1026.73,214,5.40,1.78,-20,1
1578541404,2020-01-09 04:43,77.44,1000.96,1026.75,214,5.31,1.69,-21,1
1578541464,2020-01-09 04:44,77.92,1000.99,1026.77,214,5.29,1.76,-22,1
1578541525,2020-01-09 04:45,77.64,1000.98,1026.76,214,5.34,1.75,-19,1
1578541585,2020-01-09 04:46,77.62,1001.01,1026.79,214,5.22,1.63,-21,1
1578541645,2020-01-09 04:47,77.57,1001.01,1026.79,214,5.36,1.76,-21,1
1578541706,2020-01-09 04:48,77.73,1000.96,1026.74,214,5.26,1.69,-21,1
1578541766,2020-01-09 04:49,78.13,1001.06,1026.84,214,5.25,1.75,-21,1
1578541826,2020-01-09 04:50,78.00,1000.96,1026.74,214,5.42,1.90,-23,1
1578541886,2020-01-09 04:51,77.75,1001.04,1026.82,214,5.28,1.72,-19,1
1578541947,2020-01-09 04:52,77.54,1001.03,1026.81,214,5.35,1.74,-21,1
1578542007,2020-01-09 04:53,77.16,1000.96,1026.75,214,5.50,1.82,-19,1
1578542067,2020-01-09 04:54,77.34,1001.01,1026.79,214,5.34,1.70,-23,1
1578542128,2020-01-09 04:55,76.78,1000.86,1026.65,214,5.56,1.81,-21,1
1578542188,2020-01-09 04:56,77.07,1000.98,1026.77,214,5.39,1.70,-19,1
1578542248,2020-01-09 04:57,76.31,1000.91,1026.69,214,5.70,1.86,-20,1
1578542308,2020-01-09 04:58,76.54,1000.80,1026.59,214,5.58,1.79,-20,1
1578542369,2020-01-09 04:59,77.45,1000.87,1026.65,214,5.30,1.68,-19,1
1578542429,2020-01-09 05:00,77.01,1000.86,1026.64,214,5.45,1.75,-21,1
1578542489,2020-01-09 05:01,77.51,1000.84,1026.62,214,5.35,1.74,-24,1
1578542549,2020-01-09 05:02,77.65,1000.85,1026.63,214,5.38,1.79,-20,1
1578542610,2020-01-09 05:03,77.37,1000.81,1026.59,214,5.41,1.77,-20,1
1578542791,2020-01-09 05:06,77.87,1000.94,1026.72,214,5.30,1.76,-21,1
1578542911,2020-01-09 05:08,78.74,1000.79,1026.57,214,5.15,1.77,-21,1
1578543032,2020-01-09 05:10,78.16,1000.88,1026.66,214,5.32,1.83,-20,1
1578543092,2020-01-09 05:11,78.29,1000.76,1026.54,214,5.34,1.87,-23,1
1578543152,2020-01-09 05:12,78.31,1000.82,1026.61,214,5.34,1.87,-20,1
1578543213,2020-01-09 05:13,78.78,1000.88,1026.67,214,5.24,1.86,-19,1
1578543273,2020-01-09 05:14,78.70,1000.85,1026.63,214,5.25,1.86,-19,1
1578543333,2020-01-09 05:15,78.77,1000.88,1026.66,214,5.28,1.90,-21,1
1578543454,2020-01-09 05:17,79.48,1000.85,1026.64,214,5.07,1.82,-20,1
1578543514,2020-01-09 05:18,79.57,1000.73,1026.51,214,5.10,1.86,-20,1
1578543574,2020-01-09 05:19,79.22,1000.87,1026.65,214,5.28,1.98,-20,1
1578543635,2020-01-09 05:20,79.46,1000.91,1026.69,214,5.19,1.93,-19,1
1578543695,2020-01-09 05:21,79.71,1000.91,1026.69,214,5.16,1.95,-21,1
1578543755,2020-01-09 05:22,78.92,1000.94,1026.73,214,5.32,1.96,-21,1
1578543815,2020-01-09 05:23,78.89,1000.61,1026.40,214,5.37,2.01,-19,1
1578543875,2020-01-09 05:24,79.02,1000.91,1026.70,214,5.36,2.02,-22,1
1578543935,2020-01-09 05:25,78.96,1000.91,1026.70,214,5.35,2.00,-20,1
1578543995,2020-01-09 05:26,79.04,1000.89,1026.68,214,5.37,2.03,-20,1
1578544056,2020-01-09 05:27,79.40,1000.93,1026.71,214,5.17,1.90,-19,1
1578544116,2020-01-09 05:28,78.80,1000.79,1026.57,214,5.47,2.09,-20,1
1578544236,2020-01-09 05:30,79.19,1000.82,1026.60,214,5.35,2.04,-19,1
1578544356,2020-01-09 05:32,79.84,1000.76,1026.54,214,5.21,2.02,-23,1
1578544416,2020-01-09 05:33,79.91,1000.79,1026.58,214,5.21,2.03,-21,1
1578544476,2020-01-09 05:34,79.78,1000.82,1026.60,214,5.32,2.11,-19,1
1578544536,2020-01-09 05:35,80.07,1000.88,1026.66,214,5.20,2.05,-21,1
1578544597,2020-01-09 05:36,79.73,1000.79,1026.57,214,5.31,2.10,-18,1
1578544657,2020-01-09 05:37,79.74,1000.73,1026.51,214,5.23,2.02,-22,1
1578544717,2020-01-09 05:38,80.11,1000.77,1026.55,214,5.14,2.00,-21,1
1578544777,2020-01-09 05:39,80.26,1000.72,1026.50,214,5.14,2.02,-17,1
1578544897,2020-01-09 05:41,80.38,1000.75,1026.53,214,5.15,2.05,-19,1
1578544957,2020-01-09 05:42,80.16,1000.64,1026.42,214,5.26,2.12,-22,1
1578545017,2020-01-09 05:43,80.44,1000.73,1026.51,214,5.11,2.02,-19,1
1578545077,2020-01-09 05:44,80.14,1000.69,1026.47,214,5.22,2.08,-20,1
1578545137,2020-01-09 05:45,80.49,1000.78,1026.56,214,5.03,1.96,-22,1
1578545197,2020-01-09 05:46,79.79,1000.72,1026.51,214,5.24,2.04,-20,1
1578545258,2020-01-09 05:47,79.94,1000.79,1026.57,214,5.25,2.07,-21,1
1578545318,2020-01-09 05:48,79.64,1000.78,1026.57,214,5.27,2.04,-20,1
1578545378,2020-01-09 05:49,79.41,1000.78,1026.56,214,5.33,2.06,-20,1
1578545438,2020-01-09 05:50,79.31,1000.70,1026.49,214,5.34,2.05,-19,1
1578545498,2020-01-09 05:51,79.81,1000.78,1026.56,214,5.17,1.97,-20,1
1578545618,2020-01-09 05:53,80.26,1000.73,1026.51,214,5.11,1.99,-21,1
1578545678,2020-01-09 05:54,79.88,1000.83,1026.61,214,5.13,1.95,-20,1
1578545738,2020-01-09 05:55,79.69,1000.83,1026.61,214,5.25,2.03,-18,1
1578545798,2020-01-09 05:56,79.33,1000.77,1026.55,214,5.34,2.06,-20,1
1578545858,2020-01-09 05:57,78.67,1000.80,1026.58,214,5.39,1.99,-23,1
1578545918,2020-01-09 05:58,78.98,1000.79,1026.58,214,5.33,1.98,-23,1
1578545979,2020-01-09 05:59,78.72,1000.82,1026.61,214,5.30,1.91,-21,1
1578546039,2020-01-09 06:00,78.48,1000.76,1026.55,214,5.47,2.03,-20,1
1578546099,2020-01-09 06:01,78.24,1000.81,1026.59,214,5.55,2.07,-21,1
1578546159,2020-01-09 06:02,78.17,1000.80,1026.58,214,5.55,2.05,-22,1
1578546219,2020-01-09 06:03,78.25,1000.79,1026.58,214,5.51,2.03,-21,1
1578546279,2020-01-09 06:04,78.13,1000.82,1026.61,214,5.54,2.04,-22,1
1578546339,2020-01-09 06:05,77.67,1000.80,1026.58,214,5.64,2.05,-20,1
1578546399,2020-01-09 06:06,77.81,1000.82,1026.60,214,5.55,1.99,-23,1
1578546459,2020-01-09 06:07,78.02,1000.74,1026.52,214,5.52,2.00,-21,1
1578546579,2020-01-09 06:09,78.71,1000.71,1026.49,214,5.38,1.98,-22,1
1578546639,2020-01-09 06:10,78.43,1000.70,1026.48,214,5.46,2.01,-19,1
1578546700,2020-01-09 06:11,79.33,1000.77,1026.56,214,5.24,1.96,-21,1
1578546760,2020-01-09 06:12,79.55,1000.66,1026.44,214,5.31,2.06,-21,1
1578546820,2020-01-09 06:13,79.31,1000.69,1026.47,214,5.35,2.06,-21,1
1578546880,2020-01-09 06:14,78.85,1000.68,1026.47,214,5.51,2.14,-18,1
1578547003,2020-01-09 06:16,78.89,1000.68,1026.47,214,5.53,2.16,-21,1
1578547063,2020-01-09 06:17,78.57,1000.65,1026.44,214,5.63,2.20,-20,1
1578547124,2020-01-09 06:18,78.89,1000.66,1026.44,214,5.49,2.12,-21,1
1578547184,2020-01-09 06:19,79.72,1000.73,1026.52,214,5.34,2.12,-18,1
1578547244,2020-01-09 06:20,79.92,1000.80,1026.59,214,5.29,2.11,-23,1
1578547305,2020-01-09 06:21,79.52,1000.71,1026.50,214,5.36,2.11,-21,1
1578547365,2020-01-09 06:22,79.15,1000.74,1026.53,214,5.45,2.13,-21,1
1578547425,2020-01-09 06:23,78.51,1000.74,1026.52,214,5.65,2.21,-18,1
1578547485,2020-01-09 06:24,78.76,1000.77,1026.55,214,5.57,2.18,-23,1
1578547546,2020-01-09 06:25,77.97,1000.82,1026.60,214,5.75,2.21,-21,1
1578547606,2020-01-09 06:26,78.37,1000.85,1026.63,214,5.62,2.16,-21,1
1578547666,2020-01-09 06:27,78.31,1000.81,1026.59,214,5.67,2.19,-20,1
1578547727,2020-01-09 06:28,78.96,1000.81,1026.60,214,5.55,2.19,-22,1
1578547787,2020-01-09 06:29,78.22,1000.74,1026.52,214,5.73,2.24,-20,1
1578547847,2020-01-09 06:30,78.51,1000.76,1026.54,214,5.67,2.23,-20,1
1578547907,2020-01-09 06:31,78.52,1000.75,1026.53,214,5.62,2.18,-20,1
1578547968,2020-01-09 06:32,78.10,1000.73,1026.51,214,5.71,2.20,-19,1
1578548028,2020-01-09 06:33,77.65,1000.68,1026.46,214,5.85,2.25,-21,1
1578548088,2020-01-09 06:34,78.11,1000.70,1026.48,214,5.72,2.21,-20,1
1578548149,2020-01-09 06:35,78.06,1000.63,1026.41,214,5.74,2.22,-23,1
1578548209,2020-01-09 06:36,77.91,1000.70,1026.48,214,5.79,2.24,-22,1
1578548269,2020-01-09 06:37,77.81,1000.70,1026.48,214,5.78,2.21,-20,1
1578548390,2020-01-09 06:39,78.51,1000.67,1026.45,214,5.50,2.07,-19,1
1578548450,2020-01-09 06:40,78.39,1000.43,1026.21,214,5.60,2.14,-22,1
1578548510,2020-01-09 06:41,78.54,1000.48,1026.26,214,5.59,2.16,-20,1
1578548571,2020-01-09 06:42,78.45,1000.64,1026.43,214,5.44,2.00,-20,1
1578548631,2020-01-09 06:43,79.09,1000.63,1026.41,214,5.42,2.09,-21,1
1578548691,2020-01-09 06:44,78.45,1000.52,1026.31,214,5.63,2.18,-19,1
1578548752,2020-01-09 06:45,78.49,1000.60,1026.39,214,5.62,2.18,-20,1
1578548812,2020-01-09 06:46,78.68,1000.60,1026.39,214,5.58,2.17,-21,1
1578548872,2020-01-09 06:47,79.31,1000.55,1026.34,214,5.39,2.10,-23,1
1578548932,2020-01-09 06:48,79.60,1000.56,1026.35,214,5.34,2.10,-22,1
1578548993,2020-01-09 06:49,80.02,1000.55,1026.33,214,5.28,2.12,-21,1
1578549053,2020-01-09 06:50,79.28,1000.60,1026.38,214,5.50,2.20,-22,1
1578549113,2020-01-09 06:51,80.33,1000.49,1026.28,214,5.18,2.08,-20,1
1578549174,2020-01-09 06:52,80.43,1000.45,1026.24,214,5.22,2.13,-19,1
1578549234,2020-01-09 06:53,80.24,1000.45,1026.24,214,5.28,2.16,-20,1
1578549294,2020-01-09 06:54,80.47,1000.50,1026.28,214,5.17,2.09,-21,1
1578549354,2020-01-09 06:55,80.87,1000.52,1026.31,214,5.12,2.11,-22,1
1578549415,2020-01-09 06:56,80.81,1000.56,1026.34,214,5.13,2.11,-21,1
1578549475,2020-01-09 06:57,80.92,1000.57,1026.35,214,5.11,2.11,-20,1
1578549535,2020-01-09 06:58,81.29,1000.57,1026.35,214,4.99,2.06,-21,1
1578549596,2020-01-09 06:59,80.85,1000.48,1026.26,214,5.13,2.12,-20,1
1578549656,2020-01-09 07:00,81.04,1000.56,1026.35,214,5.03,2.05,-20,1
1578549716,2020-01-09 07:01,81.13,1000.62,1026.40,214,5.02,2.06,-22,1
1578549776,2020-01-09 07:02,81.25,1000.60,1026.38,214,4.99,2.05,-19,1
1578549897,2020-01-09 07:04,80.78,1000.64,1026.42,214,5.05,2.03,-19,1
1578549957,2020-01-09 07:05,80.92,1000.60,1026.38,214,4.98,1.98,-20,1
1578550018,2020-01-09 07:06,81.33,1000.64,1026.42,214,4.92,1.99,-21,1
1578550078,2020-01-09 07:07,80.81,1000.69,1026.47,214,5.06,2.04,-22,1
1578550138,2020-01-09 07:08,81.06,1000.63,1026.42,214,4.94,1.97,-19,1
1578550198,2020-01-09 07:09,81.09,1000.62,1026.40,214,4.98,2.01,-21,1
1578550259,2020-01-09 07:10,80.62,1000.56,1026.35,214,5.03,1.98,-21,1
1578550319,2020-01-09 07:11,80.85,1000.66,1026.44,214,5.02,2.01,-19,1
1578550379,2020-01-09 07:12,80.98,1000.60,1026.38,214,4.96,1.97,-18,1
1578550440,2020-01-09 07:14,81.07,1000.61,1026.39,214,4.97,2.00,-22,1
1578550500,2020-01-09 07:15,80.58,1000.69,1026.47,214,5.09,2.03,-19,1
1578550560,2020-01-09 07:16,80.62,1000.65,1026.43,214,5.04,1.99,-18,1
1578550621,2020-01-09 07:17,80.58,1000.65,1026.43,214,5.12,2.06,-21,1
1578550681,2020-01-09 07:18,80.61,1000.64,1026.42,214,5.08,2.03,-21,1
1578550741,2020-01-09 07:19,80.62,1000.64,1026.42,214,5.00,1.95,-22,1
1578550802,2020-01-09 07:20,81.04,1000.46,1026.24,214,4.92,1.94,-20,1
1578550862,2020-01-09 07:21,80.94,1000.67,1026.45,214,5.07,2.07,-21,1
1578550922,2020-01-09 07:22,80.83,1000.64,1026.42,214,5.04,2.02,-21,1
1578550983,2020-01-09 07:23,80.61,1000.58,1026.37,214,5.10,2.05,-20,1
1578551046,2020-01-09 07:24,80.57,1000.61,1026.40,214,5.16,2.10,-21,1
1578551106,2020-01-09 07:25,80.62,1000.58,1026.37,214,5.12,2.07,-20,1
1578551167,2020-01-09 07:26,80.77,1000.55,1026.33,214,5.14,2.11,-18,1
1578551227,2020-01-09 07:27,80.29,1000.67,1026.45,214,5.22,2.11,-22,1
1578551288,2020-01-09 07:28,80.43,1000.62,1026.41,214,5.17,2.08,-19,1
1578551348,2020-01-09 07:29,80.89,1000.69,1026.47,214,5.04,2.04,-21,1
1578551408,2020-01-09 07:30,80.56,1000.63,1026.41,214,5.18,2.11,-18,1
1578551469,2020-01-09 07:31,81.01,1000.57,1026.35,214,5.09,2.11,-21,1
1578551529,2020-01-09 07:32,80.71,1000.60,1026.38,214,5.17,2.13,-23,1
1578551589,2020-01-09 07:33,80.78,1000.68,1026.47,214,5.13,2.10,-23,1
1578551650,2020-01-09 07:34,80.60,1000.64,1026.42,214,5.23,2.17,-22,1
1578551710,2020-01-09 07:35,80.80,1000.64,1026.42,214,5.20,2.18,-19,1
1578551771,2020-01-09 07:36,80.60,1000.66,1026.44,214,5.18,2.12,-21,1
1578551831,2020-01-09 07:37,80.78,1000.66,1026.44,214,5.20,2.17,-19,1
1578551891,2020-01-09 07:38,80.56,1000.62,1026.40,214,5.23,2.16,-23,1
1578551952,2020-01-09 07:39,80.44,1000.67,1026.45,214,5.30,2.21,-21,1
1578552012,2020-01-09 07:40,80.44,1000.59,1026.38,214,5.29,2.20,-19,1
1578552073,2020-01-09 07:41,80.14,1000.56,1026.35,214,5.38,2.24,-20,1
1578552133,2020-01-09 07:42,79.69,1000.59,1026.37,214,5.49,2.26,-21,1
1578552194,2020-01-09 07:43,79.68,1000.58,1026.36,214,5.46,2.23,-21,1
1578552254,2020-01-09 07:44,79.60,1000.62,1026.40,214,5.50,2.26,-18,1
1578552315,2020-01-09 07:45,79.53,1000.59,1026.37,214,5.57,2.31,-22,1
1578552375,2020-01-09 07:46,79.38,1000.63,1026.41,214,5.59,2.31,-22,1
1578552435,2020-01-09 07:47,79.89,1000.64,1026.42,214,5.47,2.28,-21,1
1578552496,2020-01-09 07:48,80.07,1000.66,1026.44,214,5.39,2.23,-19,1
1578552556,2020-01-09 07:49,80.25,1000.57,1026.36,214,5.34,2.22,-22,1
1578552616,2020-01-09 07:50,80.58,1000.72,1026.51,214,5.28,2.21,-21,1
1578552677,2020-01-09 07:51,80.59,1000.68,1026.47,214,5.33,2.27,-18,1
1578552737,2020-01-09 07:52,80.40,1000.69,1026.47,214,5.32,2.22,-18,1
1578552798,2020-01-09 07:53,80.35,1000.68,1026.46,214,5.41,2.30,-20,1
1578552918,2020-01-09 07:55,80.91,1000.65,1026.44,214,5.28,2.27,-21,1
1578552979,2020-01-09 07:56,81.21,1000.69,1026.48,214,5.20,2.25,-20,1
1578553039,2020-01-09 07:57,80.90,1000.63,1026.41,214,5.35,2.34,-17,1
1578553100,2020-01-09 07:58,81.66,1000.73,1026.51,214,5.17,2.29,-18,1
1578553160,2020-01-09 07:59,81.27,1000.68,1026.47,214,5.30,2.35,-19,1
1578553220,2020-01-09 08:00,81.23,1000.59,1026.37,214,5.35,2.40,-22,1
1578553281,2020-01-09 08:01,81.72,1000.57,1026.35,214,5.19,2.32,-19,1
1578553341,2020-01-09 08:02,81.64,1000.49,1026.28,214,5.23,2.35,-18,1
1578553402,2020-01-09 08:03,81.31,1000.58,1026.36,214,5.23,2.29,-23,1
1578553462,2020-01-09 08:04,81.19,1000.58,1026.37,214,5.37,2.41,-23,1
1578553523,2020-01-09 08:05,80.97,1000.61,1026.39,214,5.41,2.41,-21,1
1578553583,2020-01-09 08:06,81.20,1000.63,1026.42,214,5.35,2.39,-19,1
1578553643,2020-01-09 08:07,81.07,1000.53,1026.31,214,5.37,2.39,-19,1
1578553704,2020-01-09 08:08,80.94,1000.50,1026.28,214,5.32,2.32,-20,1
1578553764,2020-01-09 08:09,81.29,1000.56,1026.35,214,5.28,2.34,-19,1
1578553825,2020-01-09 08:10,81.30,1000.64,1026.42,214,5.23,2.29,-21,1
1578553885,2020-01-09 08:11,81.64,1000.59,1026.38,214,5.17,2.29,-21,1
1578554006,2020-01-09 08:13,81.62,1000.40,1026.18,214,5.16,2.28,-18,1
1578554066,2020-01-09 08:14,82.03,1000.45,1026.23,214,5.09,2.28,-20,1
1578554127,2020-01-09 08:15,81.90,1000.45,1026.23,214,5.16,2.33,-20,1
1578554187,2020-01-09 08:16,81.90,1000.48,1026.26,214,5.10,2.27,-22,1
1578554247,2020-01-09 08:17,82.04,1000.49,1026.27,214,5.12,2.31,-22,1
1578554308,2020-01-09 08:18,82.31,1000.50,1026.28,214,4.99,2.23,-21,1
1578554368,2020-01-09 08:19,82.07,1000.43,1026.21,214,5.04,2.24,-22,1
1578554429,2020-01-09 08:20,82.07,1000.37,1026.15,214,5.06,2.26,-19,1
1578554489,2020-01-09 08:21,82.52,1000.45,1026.24,214,4.98,2.26,-21,1
1578554550,2020-01-09 08:22,82.43,1000.38,1026.16,214,5.02,2.28,-22,1
1578554610,2020-01-09 08:23,82.51,1000.43,1026.22,214,4.92,2.20,-22,1
1578554673,2020-01-09 08:24,82.41,1000.50,1026.28,214,4.95,2.21,-23,1
1578554734,2020-01-09 08:25,82.21,1000.46,1026.25,214,4.99,2.21,-19,1
1578554794,2020-01-09 08:26,82.21,1000.55,1026.33,214,4.98,2.20,-20,1
1578554855,2020-01-09 08:27,81.95,1000.42,1026.21,214,5.08,2.26,-19,1
1578554915,2020-01-09 08:28,82.31,1000.49,1026.28,214,4.90,2.14,-20,1
1578554975,2020-01-09 08:29,82.11,1000.49,1026.28,214,5.00,2.21,-20,1
1578555035,2020-01-09 08:30,81.49,1000.37,1026.16,214,5.10,2.20,-21,1
1578555096,2020-01-09 08:31,81.95,1000.52,1026.30,214,5.02,2.20,-20,1
1578555156,2020-01-09 08:32,82.01,1000.46,1026.25,214,4.96,2.15,-21,1
1578555216,2020-01-09 08:33,82.11,1000.52,1026.30,214,4.96,2.17,-21,1
1578555276,2020-01-09 08:34,81.80,1000.44,1026.22,214,4.99,2.14,-21,1
1578555336,2020-01-09 08:35,82.25,1000.38,1026.16,214,4.86,2.09,-21,1
1578555396,2020-01-09 08:36,81.79,1000.44,1026.22,214,4.98,2.13,-19,1
1578555457,2020-01-09 08:37,82.21,1000.42,1026.21,214,4.95,2.17,-21,1
1578555517,2020-01-09 08:38,82.27,1000.42,1026.20,214,4.90,2.14,-19,1
1578555577,2020-01-09 08:39,82.54,1000.41,1026.20,214,4.86,2.14,-22,1
1578555637,2020-01-09 08:40,82.22,1000.38,1026.16,214,4.87,2.10,-20,1
1578555697,2020-01-09 08:41,82.00,1000.43,1026.21,214,4.93,2.12,-19,1
1578555757,2020-01-09 08:42,81.75,1000.48,1026.26,214,5.02,2.16,-28,1
1578555817,2020-01-09 08:43,81.32,1000.43,1026.21,214,5.04,2.11,-22,1
1578555878,2020-01-09 08:44,81.63,1000.21,1025.99,214,5.00,2.12,-21,1
1578555998,2020-01-09 08:46,81.99,1000.47,1026.25,214,4.85,2.04,-19,1
1578556058,2020-01-09 08:47,81.55,1000.45,1026.23,214,5.00,2.11,-18,1
1578556118,2020-01-09 08:48,81.34,1000.41,1026.20,214,5.09,2.16,-20,1
1578556178,2020-01-09 08:49,81.36,1000.44,1026.22,214,5.06,2.14,-20,1
1578556239,2020-01-09 08:50,81.64,1000.44,1026.22,214,4.93,2.06,-21,1
1578556299,2020-01-09 08:51,81.38,1000.38,1026.16,214,5.08,2.16,-23,1
1578556359,2020-01-09 08:52,81.32,1000.39,1026.17,214,5.05,2.12,-22,1
1578556419,2020-01-09 08:53,81.54,1000.39,1026.17,214,5.00,2.11,-20,1
1578556479,2020-01-09 08:54,81.15,1000.37,1026.15,214,5.09,2.13,-21,1
1578556540,2020-01-09 08:55,81.00,1000.27,1026.05,214,5.09,2.10,-20,1
1578556660,2020-01-09 08:57,81.04,1000.36,1026.14,214,5.08,2.10,-19,1
1578556721,2020-01-09 08:58,80.75,1000.25,1026.03,214,5.21,2.18,-21,1
1578556842,2020-01-09 09:00,80.26,1000.28,1026.06,214,5.37,2.25,-22,1
1578556903,2020-01-09 09:01,79.63,1000.39,1026.17,214,5.51,2.27,-22,1
1578557084,2020-01-09 09:04,78.89,1000.32,1026.10,214,5.71,2.34,-22,1
1578557144,2020-01-09 09:05,78.89,1000.42,1026.20,214,5.79,2.41,-21,1
1578557205,2020-01-09 09:06,78.76,1000.44,1026.23,214,5.89,2.49,-23,1
1578557268,2020-01-09 09:07,78.48,1000.45,1026.23,214,5.91,2.46,-22,1
1578557329,2020-01-09 09:08,78.27,1000.38,1026.16,214,5.85,2.36,-22,1
1578557389,2020-01-09 09:09,78.40,1000.43,1026.21,214,5.78,2.32,-22,1
1578557449,2020-01-09 09:10,78.01,1000.39,1026.18,214,5.93,2.39,-21,1
1578557510,2020-01-09 09:11,77.84,1000.15,1025.94,214,5.96,2.39,-20,1
1578557570,2020-01-09 09:12,77.91,1000.39,1026.17,214,6.01,2.45,-22,1
1578557631,2020-01-09 09:13,77.72,1000.40,1026.18,214,6.01,2.42,-20,1
1578557691,2020-01-09 09:14,77.56,1000.38,1026.16,214,6.09,2.47,-23,1
1578557752,2020-01-09 09:15,77.56,1000.35,1026.13,214,6.16,2.54,-21,1
1578557812,2020-01-09 09:16,77.77,1000.40,1026.19,214,6.20,2.61,-19,1
1578557873,2020-01-09 09:17,77.63,1000.45,1026.23,214,6.26,2.65,-21,1
1578557933,2020-01-09 09:18,77.44,1000.48,1026.26,214,6.24,2.59,-21,1
1578557993,2020-01-09 09:19,76.77,1000.50,1026.28,214,6.05,2.28,-23,1
1578558054,2020-01-09 09:20,77.08,1000.44,1026.22,214,5.98,2.27,-23,1
1578558114,2020-01-09 09:21,77.36,1000.51,1026.29,214,5.98,2.33,-20,1
1578558175,2020-01-09 09:22,77.64,1000.41,1026.20,214,5.95,2.35,-18,1
1578558235,2020-01-09 09:23,77.88,1000.47,1026.25,214,5.89,2.33,-20,1
1578558296,2020-01-09 09:24,78.11,1000.47,1026.26,214,5.81,2.30,-20,1
1578558356,2020-01-09 09:25,77.27,1000.46,1026.24,214,6.08,2.41,-19,1
1578558417,2020-01-09 09:26,77.44,1000.48,1026.27,214,5.97,2.33,-23,1
1578558477,2020-01-09 09:27,77.39,1000.52,1026.30,214,6.09,2.44,-19,1
1578558538,2020-01-09 09:28,77.47,1000.46,1026.24,214,6.18,2.54,-19,1
1578558598,2020-01-09 09:29,76.74,1000.47,1026.25,214,6.25,2.47,-19,1
1578558659,2020-01-09 09:30,76.47,1000.42,1026.20,214,6.23,2.40,-22,1
1578558719,2020-01-09 09:31,76.43,1000.48,1026.26,214,6.09,2.26,-18,1
1578558779,2020-01-09 09:32,76.36,1000.44,1026.23,214,6.13,2.29,-21,1
1578558840,2020-01-09 09:34,75.98,1000.44,1026.22,214,6.20,2.29,-23,1
1578558900,2020-01-09 09:35,75.89,1000.38,1026.16,214,6.30,2.37,-21,1
1578558961,2020-01-09 09:36,75.83,1000.50,1026.29,214,6.23,2.29,-21,1
1578559082,2020-01-09 09:38,75.82,1000.48,1026.26,214,6.14,2.20,-20,1
1578559142,2020-01-09 09:39,76.44,1000.37,1026.15,214,6.07,2.24,-23,1
1578559203,2020-01-09 09:40,76.39,1000.18,1025.96,214,6.11,2.27,-21,1
1578559263,2020-01-09 09:41,75.95,1000.35,1026.13,214,6.27,2.35,-20,1
1578559323,2020-01-09 09:42,76.20,1000.34,1026.12,214,6.10,2.23,-21,1
1578559384,2020-01-09 09:43,75.71,1000.34,1026.12,214,6.21,2.24,-19,1
1578559444,2020-01-09 09:44,75.74,1000.31,1026.10,214,6.27,2.31,-20,1
1578559505,2020-01-09 09:45,75.77,1000.33,1026.11,214,6.37,2.41,-22,1
1578559565,2020-01-09 09:46,75.37,1000.34,1026.12,214,6.40,2.37,-20,1
1578559626,2020-01-09 09:47,75.22,1000.26,1026.04,214,6.39,2.33,-22,1
1578559686,2020-01-09 09:48,75.25,1000.29,1026.07,214,6.22,2.17,-19,1
1578559747,2020-01-09 09:49,75.69,1000.31,1026.09,214,6.23,2.26,-20,1
1578559807,2020-01-09 09:50,75.75,1000.32,1026.11,214,6.21,2.25,-19,1
1578559928,2020-01-09 09:52,75.93,1000.28,1026.06,214,6.33,2.40,-21,1
1578559989,2020-01-09 09:53,75.68,1000.26,1026.04,214,6.27,2.30,-18,1
1578560049,2020-01-09 09:54,75.74,1000.27,1026.05,214,6.30,2.34,-21,1
1578560109,2020-01-09 09:55,75.37,1000.24,1026.02,214,6.41,2.38,-22,1
1578560170,2020-01-09 09:56,75.85,1000.23,1026.02,214,6.33,2.39,-19,1
1578560230,2020-01-09 09:57,75.68,1000.25,1026.03,214,6.35,2.38,-18,1
1578560351,2020-01-09 09:59,75.92,1000.15,1025.93,214,6.14,2.22,-20,1
1578560412,2020-01-09 10:00,76.13,1000.16,1025.95,214,6.19,2.30,-22,1
1578560472,2020-01-09 10:01,77.14,1000.12,1025.90,214,5.91,2.22,-18,1
1578560533,2020-01-09 10:02,76.36,1000.15,1025.93,214,6.21,2.37,-21,1
1578560593,2020-01-09 10:03,76.30,1000.21,1025.99,214,6.13,2.28,-20,1
1578560654,2020-01-09 10:04,75.87,1000.01,1025.79,214,6.29,2.35,-19,1
1578560714,2020-01-09 10:05,75.97,1000.12,1025.91,214,6.42,2.50,-21,1
1578560774,2020-01-09 10:06,76.49,1000.13,1025.91,214,6.16,2.34,-20,1
1578560835,2020-01-09 10:07,75.75,1000.11,1025.89,214,6.41,2.45,-19,1
1578560895,2020-01-09 10:08,75.88,1000.06,1025.84,214,6.37,2.43,-18,1
1578560956,2020-01-09 10:09,75.47,999.99,1025.77,214,6.50,2.48,-18,1
1578561016,2020-01-09 10:10,75.80,1000.02,1025.80,214,6.22,2.27,-23,1
1578561077,2020-01-09 10:11,75.63,999.95,1025.74,214,6.38,2.40,-20,1
1578561137,2020-01-09 10:12,76.56,999.92,1025.70,214,6.27,2.46,-21,1
1578561198,2020-01-09 10:13,76.00,999.91,1025.70,214,6.36,2.44,-20,1
1578561258,2020-01-09 10:14,75.81,999.89,1025.67,214,6.48,2.53,-20,1
1578561319,2020-01-09 10:15,75.59,999.81,1025.60,214,6.43,2.44,-20,1
1578561379,2020-01-09 10:16,75.94,999.87,1025.65,214,6.39,2.46,-19,1
1578561439,2020-01-09 10:17,76.00,999.76,1025.54,214,6.44,2.52,-19,1
1578561500,2020-01-09 10:18,76.25,999.83,1025.61,214,6.34,2.47,-21,1
1578561560,2020-01-09 10:19,76.67,999.92,1025.70,214,6.00,2.22,-20,1
1578561621,2020-01-09 10:20,76.28,999.93,1025.71,214,6.21,2.35,-21,1
1578561681,2020-01-09 10:21,76.65,999.84,1025.63,214,6.21,2.42,-20,1
1578561742,2020-01-09 10:22,76.29,999.66,1025.44,214,6.38,2.52,-22,1
1578561802,2020-01-09 10:23,76.40,999.84,1025.62,214,6.30,2.46,-19,1
1578561863,2020-01-09 10:24,76.20,999.74,1025.52,214,6.41,2.53,-19,1
1578561923,2020-01-09 10:25,76.47,999.81,1025.59,214,6.39,2.56,-19,1
1578561984,2020-01-09 10:26,76.22,999.83,1025.61,214,6.43,2.55,-20,1
1578562044,2020-01-09 10:27,75.47,999.72,1025.51,214,6.55,2.53,-20,1
1578562105,2020-01-09 10:28,76.33,999.77,1025.55,214,6.33,2.48,-20,1
1578562165,2020-01-09 10:29,76.78,999.78,1025.56,214,6.29,2.52,-21,1
1578562226,2020-01-09 10:30,76.30,999.60,1025.39,214,6.30,2.44,-22,1
1578562286,2020-01-09 10:31,76.65,999.69,1025.47,214,6.40,2.60,-22,1
1578562346,2020-01-09 10:32,76.59,999.61,1025.40,214,6.39,2.58,-21,1
1578562407,2020-01-09 10:33,76.90,999.63,1025.41,214,6.26,2.51,-20,1
1578562467,2020-01-09 10:34,76.64,999.58,1025.37,214,6.43,2.63,-21,1
1578562528,2020-01-09 10:35,76.90,999.58,1025.36,214,6.35,2.60,-20,1
1578562588,2020-01-09 10:36,76.47,999.52,1025.30,214,6.34,2.51,-20,1
1578562649,2020-01-09 10:37,76.46,999.52,1025.30,214,6.46,2.63,-21,1
1578562709,2020-01-09 10:38,76.64,999.49,1025.27,214,6.33,2.53,-18,1
1578562770,2020-01-09 10:39,76.80,999.45,1025.24,214,6.36,2.59,-19,1
1578562830,2020-01-09 10:40,76.68,999.40,1025.18,214,6.48,2.69,-22,1
1578562891,2020-01-09 10:41,76.71,999.35,1025.13,214,6.53,2.74,-20,1
1578562951,2020-01-09 10:42,75.70,999.16,1024.95,214,6.82,2.84,-22,1
1578563011,2020-01-09 10:43,76.32,999.37,1025.15,214,6.65,2.79,-20,1
1578563072,2020-01-09 10:44,75.51,999.30,1025.08,214,6.84,2.82,-22,1
1578563132,2020-01-09 10:45,75.46,999.32,1025.10,214,6.83,2.80,-22,1
1578563193,2020-01-09 10:46,75.24,999.31,1025.09,214,6.85,2.78,-22,1
1578563253,2020-01-09 10:47,75.05,999.30,1025.09,214,7.02,2.91,-24,1
1578563314,2020-01-09 10:48,75.11,999.26,1025.04,214,7.12,3.02,-21,1
1578563374,2020-01-09 10:49,75.14,999.28,1025.06,214,7.08,2.98,-20,1
1578563435,2020-01-09 10:50,74.27,999.33,1025.11,214,7.17,2.90,-20,1
1578563495,2020-01-09 10:51,74.37,999.29,1025.07,214,7.18,2.93,-21,1
1578563555,2020-01-09 10:52,74.55,999.25,1025.03,214,7.24,3.03,-20,1
1578563616,2020-01-09 10:53,74.16,999.22,1025.00,214,7.43,3.14,-20,1
1578563676,2020-01-09 10:54,74.14,999.26,1025.05,214,7.41,3.11,-21,1
1578563736,2020-01-09 10:55,73.77,999.27,1025.05,214,7.55,3.18,-22,1
1578563796,2020-01-09 10:56,72.98,999.21,1024.99,214,7.50,2.98,-23,1
1578563856,2020-01-09 10:57,72.75,999.15,1024.94,214,7.56,2.99,-22,1
1578563916,2020-01-09 10:58,73.52,999.17,1024.95,214,7.46,3.04,-21,1
1578563977,2020-01-09 10:59,73.26,999.18,1024.96,214,7.47,3.00,-20,1
1578564037,2020-01-09 11:00,73.41,999.19,1024.97,214,7.51,3.07,-20,1
1578564097,2020-01-09 11:01,72.92,999.10,1024.88,214,7.49,2.95,-21,1
1578564157,2020-01-09 11:02,72.82,998.78,1024.56,214,7.49,2.94,-21,1
1578564217,2020-01-09 11:03,73.00,999.05,1024.83,214,7.49,2.97,-20,1
1578564277,2020-01-09 11:04,73.11,998.59,1024.37,214,7.42,2.92,-23,1
1578564338,2020-01-09 11:05,73.53,999.03,1024.82,214,7.40,2.99,-20,1
1578564398,2020-01-09 11:06,73.09,999.00,1024.79,214,7.36,2.86,-20,1
1578564458,2020-01-09 11:07,73.25,998.90,1024.68,214,7.48,3.01,-20,1
1578564518,2020-01-09 11:08,73.20,999.00,1024.78,214,7.54,3.06,-19,1
1578564578,2020-01-09 11:09,73.69,999.01,1024.79,214,7.35,2.97,-21,1
1578564639,2020-01-09 11:10,73.35,999.04,1024.83,214,7.46,3.01,-21,1
1578564699,2020-01-09 11:11,73.66,998.99,1024.77,214,7.47,3.08,-20,1
1578564759,2020-01-09 11:12,73.65,999.03,1024.82,214,7.49,3.10,-22,1
1578564819,2020-01-09 11:13,73.56,998.99,1024.78,214,7.57,3.16,-21,1
1578564879,2020-01-09 11:14,73.77,998.94,1024.73,214,7.56,3.19,-22,1
1578564939,2020-01-09 11:15,73.60,998.91,1024.69,214,7.54,3.14,-22,1
1578565000,2020-01-09 11:16,73.56,998.95,1024.73,214,7.43,3.02,-23,1
1578565060,2020-01-09 11:17,74.06,998.92,1024.70,214,7.23,2.92,-23,1
1578565120,2020-01-09 11:18,74.32,998.92,1024.71,214,7.30,3.04,-23,1
1578565243,2020-01-09 11:20,73.70,998.86,1024.64,214,7.49,3.10,-19,1
1578565304,2020-01-09 11:21,74.29,998.90,1024.68,214,7.14,2.88,-22,1
1578565364,2020-01-09 11:22,74.26,998.80,1024.59,214,7.42,3.14,-18,1
1578565425,2020-01-09 11:23,73.89,998.68,1024.47,214,7.43,3.08,-21,1
1578565485,2020-01-09 11:24,73.48,998.86,1024.64,214,7.51,3.08,-18,1
1578565546,2020-01-09 11:25,74.02,998.79,1024.57,214,7.41,3.09,-19,1
1578565606,2020-01-09 11:26,73.74,998.84,1024.62,214,7.56,3.18,-18,1
1578565667,2020-01-09 11:27,73.90,998.79,1024.57,214,7.58,3.23,-22,1
1578565727,2020-01-09 11:28,73.40,998.79,1024.57,214,7.59,3.14,-21,1
1578565788,2020-01-09 11:29,73.35,998.79,1024.57,214,7.66,3.20,-20,1
1578565848,2020-01-09 11:30,73.78,998.74,1024.52,214,7.44,3.07,-21,1
1578565909,2020-01-09 11:31,73.40,998.75,1024.53,214,7.28,2.85,-21,1
1578565969,2020-01-09 11:32,72.97,998.75,1024.53,214,7.69,3.16,-18,1
1578566029,2020-01-09 11:33,73.26,998.74,1024.52,214,7.61,3.14,-20,1
1578566090,2020-01-09 11:34,73.06,998.71,1024.49,214,7.82,3.30,-19,1
1578566150,2020-01-09 11:35,73.08,998.60,1024.38,214,7.88,3.36,-22,1
1578566211,2020-01-09 11:36,73.21,998.54,1024.32,214,7.93,3.44,-19,1
1578566271,2020-01-09 11:37,72.36,998.61,1024.39,214,7.90,3.24,-21,1
1578566332,2020-01-09 11:38,72.31,998.62,1024.40,214,7.95,3.28,-23,1
1578566392,2020-01-09 11:39,72.26,998.56,1024.35,214,7.93,3.25,-21,1
1578566452,2020-01-09 11:40,72.09,998.56,1024.35,214,7.95,3.24,-21,1
1578566513,2020-01-09 11:41,72.52,998.57,1024.35,214,7.68,3.06,-22,1
1578566573,2020-01-09 11:42,72.39,998.46,1024.24,214,7.85,3.20,-21,1
1578566634,2020-01-09 11:43,72.44,998.36,1024.15,214,7.81,3.17,-21,1
1578566694,2020-01-09 11:44,72.25,998.49,1024.27,214,7.94,3.26,-18,1
1578566755,2020-01-09 11:45,72.21,998.40,1024.18,214,7.90,3.21,-21,1
1578566815,2020-01-09 11:46,71.87,998.36,1024.14,214,7.96,3.20,-17,1
1578566875,2020-01-09 11:47,72.38,998.40,1024.18,214,7.84,3.19,-21,1
1578566936,2020-01-09 11:48,71.90,998.40,1024.18,214,7.85,3.10,-20,1
1578566996,2020-01-09 11:49,71.51,998.30,1024.08,214,8.01,3.18,-19,1
1578567057,2020-01-09 11:50,71.73,998.31,1024.10,214,8.03,3.24,-21,1
1578567117,2020-01-09 11:51,71.66,998.26,1024.04,214,8.00,3.20,-22,1
1578567178,2020-01-09 11:52,71.90,998.36,1024.15,214,7.90,3.15,-20,1
1578567238,2020-01-09 11:53,72.20,998.40,1024.18,214,7.78,3.09,-21,1
1578567299,2020-01-09 11:54,72.00,998.45,1024.23,214,7.61,2.89,-19,1
1578567359,2020-01-09 11:55,72.37,998.41,1024.19,214,7.86,3.21,-19,1
1578567420,2020-01-09 11:57,72.31,998.34,1024.12,214,7.82,3.16,-21,1
1578567480,2020-01-09 11:58,72.53,998.26,1024.04,214,7.84,3.22,-21,1
1578567541,2020-01-09 11:59,71.91,998.32,1024.11,214,7.96,3.21,-21,1
1578567601,2020-01-09 12:00,71.75,998.36,1024.14,214,8.05,3.27,-19,1
1578567662,2020-01-09 12:01,71.69,998.16,1023.94,214,8.10,3.30,-18,1
1578567722,2020-01-09 12:02,71.70,998.23,1024.02,214,8.11,3.31,-18,1
1578567783,2020-01-09 12:03,71.81,998.39,1024.17,214,8.15,3.37,-21,1
1578567843,2020-01-09 12:04,71.81,998.35,1024.13,214,8.26,3.48,-19,1
1578567904,2020-01-09 12:05,71.75,998.33,1024.11,214,8.12,3.33,-21,1
1578567964,2020-01-09 12:06,71.36,998.24,1024.03,214,8.30,3.43,-20,1
1578568025,2020-01-09 12:07,70.96,998.29,1024.07,214,8.32,3.37,-23,1
1578568085,2020-01-09 12:08,70.82,998.22,1024.01,214,8.48,3.50,-22,1
1578568146,2020-01-09 12:09,70.80,998.04,1023.82,214,8.56,3.57,-22,1
1578568206,2020-01-09 12:10,70.59,998.15,1023.93,214,8.61,3.57,-19,1
1578568267,2020-01-09 12:11,70.48,998.18,1023.96,214,8.66,3.60,-21,1
1578568327,2020-01-09 12:12,69.36,998.12,1023.90,214,8.70,3.41,-21,1
1578568388,2020-01-09 12:13,69.03,998.12,1023.90,214,8.69,3.33,-20,1
1578568448,2020-01-09 12:14,69.43,998.14,1023.93,214,8.62,3.35,-19,1
1578568509,2020-01-09 12:15,69.10,998.13,1023.91,214,8.85,3.50,-21,1
1578568569,2020-01-09 12:16,69.26,998.07,1023.86,214,8.88,3.56,-20,1
1578568629,2020-01-09 12:17,69.41,998.11,1023.89,214,8.88,3.59,-21,1
1578568690,2020-01-09 12:18,69.59,997.91,1023.69,214,8.79,3.54,-19,1
1578568750,2020-01-09 12:19,69.57,998.05,1023.83,214,8.86,3.61,-22,1
1578568811,2020-01-09 12:20,69.06,998.11,1023.89,214,8.81,3.46,-23,1
1578568871,2020-01-09 12:21,68.58,998.11,1023.90,214,8.87,3.41,-21,1
1578568932,2020-01-09 12:22,68.64,998.01,1023.79,214,8.93,3.48,-22,1
1578568992,2020-01-09 12:23,68.59,998.06,1023.84,214,8.99,3.53,-21,1
1578569052,2020-01-09 12:24,68.64,998.00,1023.78,214,9.01,3.56,-22,1
1578569113,2020-01-09 12:25,68.43,997.99,1023.78,214,9.03,3.54,-22,1
1578569173,2020-01-09 12:26,68.39,997.92,1023.71,214,8.99,3.49,-22,1
1578569234,2020-01-09 12:27,67.76,997.93,1023.71,214,8.93,3.30,-21,1
1578569294,2020-01-09 12:28,67.96,997.95,1023.73,214,8.87,3.29,-20,1
1578569355,2020-01-09 12:29,68.94,997.73,1023.52,214,8.55,3.18,-23,1
1578569415,2020-01-09 12:30,68.61,997.90,1023.69,214,8.63,3.19,-22,1
1578569476,2020-01-09 12:31,68.51,997.92,1023.70,214,8.76,3.29,-19,1
1578569536,2020-01-09 12:32,68.53,997.82,1023.61,214,8.73,3.27,-19,1
1578569597,2020-01-09 12:33,68.66,997.82,1023.61,214,8.78,3.34,-20,1
1578569657,2020-01-09 12:34,69.17,997.77,1023.55,214,8.68,3.35,-19,1
1578569718,2020-01-09 12:35,69.17,997.83,1023.61,214,8.61,3.29,-19,1
1578569778,2020-01-09 12:36,68.49,997.64,1023.42,214,8.70,3.23,-20,1
1578569839,2020-01-09 12:37,68.42,997.71,1023.50,214,8.79,3.30,-19,1
1578569899,2020-01-09 12:38,68.69,997.83,1023.61,214,8.63,3.21,-21,1
1578569959,2020-01-09 12:39,69.03,997.60,1023.38,214,8.53,3.18,-19,1
1578570020,2020-01-09 12:40,69.56,997.75,1023.53,214,8.34,3.11,-21,1
1578570080,2020-01-09 12:41,69.32,997.76,1023.55,214,8.35,3.07,-20,1
1578570141,2020-01-09 12:42,68.88,997.77,1023.55,214,8.58,3.20,-23,1
1578570201,2020-01-09 12:43,68.61,997.70,1023.48,214,8.54,3.10,-22,1
1578570262,2020-01-09 12:44,69.72,997.51,1023.29,214,8.24,3.04,-22,1
1578570322,2020-01-09 12:45,69.41,997.65,1023.43,214,8.41,3.14,-22,1
1578570383,2020-01-09 12:46,69.12,997.70,1023.48,214,8.55,3.22,-23,1
1578570443,2020-01-09 12:47,69.45,997.74,1023.52,214,8.43,3.17,-19,1
1578570504,2020-01-09 12:48,69.25,997.70,1023.48,214,8.42,3.12,-21,1
1578570564,2020-01-09 12:49,69.98,997.66,1023.44,214,8.25,3.11,-21,1
1578570625,2020-01-09 12:50,69.49,997.66,1023.44,214,8.42,3.17,-21,1
1578570685,2020-01-09 12:51,70.29,997.67,1023.46,214,8.09,3.01,-20,1
1578570745,2020-01-09 12:52,69.95,997.53,1023.31,214,8.35,3.20,-22,1
1578570806,2020-01-09 12:53,69.81,997.61,1023.40,214,8.39,3.20,-23,1
1578570866,2020-01-09 12:54,69.78,997.59,1023.37,214,8.45,3.26,-22,1
1578570927,2020-01-09 12:55,70.06,997.61,1023.40,214,8.49,3.35,-22,1
1578570987,2020-01-09 12:56,70.45,997.56,1023.35,214,8.33,3.28,-19,1
1578571048,2020-01-09 12:57,70.49,997.62,1023.41,214,8.50,3.45,-19,1
1578571108,2020-01-09 12:58,70.56,997.57,1023.36,214,8.55,3.51,-21,1
1578571169,2020-01-09 12:59,69.96,997.64,1023.43,214,8.63,3.47,-20,1
1578571229,2020-01-09 13:00,70.18,997.64,1023.43,214,8.50,3.39,-20,1
1578571290,2020-01-09 13:01,70.52,997.57,1023.36,214,8.43,3.39,-22,1
1578571350,2020-01-09 13:02,70.83,997.61,1023.39,214,8.35,3.37,-20,1
1578571410,2020-01-09 13:03,70.46,997.63,1023.41,214,8.32,3.27,-23,1
1578571471,2020-01-09 13:04,70.61,997.63,1023.41,214,8.41,3.39,-21,1
1578571531,2020-01-09 13:05,70.80,997.61,1023.40,214,8.38,3.40,-22,1
1578571592,2020-01-09 13:06,70.88,997.71,1023.50,214,8.41,3.44,-24,1
1578571652,2020-01-09 13:07,70.96,997.73,1023.52,214,8.43,3.48,-22,1
1578571713,2020-01-09 13:08,71.01,997.70,1023.49,214,8.30,3.36,-22,1
1578571773,2020-01-09 13:09,71.20,997.69,1023.47,214,8.35,3.45,-19,1
1578571834,2020-01-09 13:10,71.29,997.74,1023.52,214,8.21,3.33,-19,1
1578571894,2020-01-09 13:11,71.33,997.71,1023.49,214,8.32,3.44,-21,1
1578571955,2020-01-09 13:12,70.74,997.69,1023.48,214,8.39,3.39,-19,1
1578572015,2020-01-09 13:13,70.17,997.51,1023.30,214,8.56,3.44,-19,1
1578572075,2020-01-09 13:14,70.59,997.65,1023.43,214,8.36,3.33,-20,1
1578572136,2020-01-09 13:15,71.06,997.70,1023.49,214,8.33,3.40,-22,1
1578572196,2020-01-09 13:16,70.61,997.70,1023.48,214,8.48,3.45,-21,1
1578572256,2020-01-09 13:17,70.75,997.67,1023.45,214,8.51,3.51,-21,1
1578572316,2020-01-09 13:18,70.64,997.63,1023.42,214,8.62,3.59,-21,1
1578572376,2020-01-09 13:19,70.54,997.58,1023.37,214,8.76,3.71,-19,1
1578572436,2020-01-09 13:20,70.00,997.57,1023.35,214,8.83,3.67,-23,1
1578572497,2020-01-09 13:21,70.84,997.65,1023.43,214,8.49,3.51,-20,1
1578572557,2020-01-09 13:22,71.56,997.67,1023.45,214,8.30,3.47,-22,1
1578572617,2020-01-09 13:23,70.86,997.66,1023.44,214,8.60,3.62,-20,1
1578572677,2020-01-09 13:24,71.54,997.67,1023.45,214,8.28,3.45,-23,1
1578572737,2020-01-09 13:25,72.26,997.67,1023.46,214,8.06,3.38,-21,1
1578572797,2020-01-09 13:26,72.55,997.66,1023.45,214,8.04,3.41,-24,1
1578572858,2020-01-09 13:27,72.85,997.71,1023.49,214,7.97,3.40,-26,1
1578572918,2020-01-09 13:28,72.80,997.68,1023.46,214,8.06,3.48,-23,1
1578572978,2020-01-09 13:29,73.23,997.74,1023.52,214,7.86,3.37,-21,1
1578573038,2020-01-09 13:30,72.96,997.76,1023.54,214,8.07,3.52,-18,1
1578573098,2020-01-09 13:31,73.00,997.79,1023.58,214,8.15,3.61,-21,1
1578573159,2020-01-09 13:32,73.27,997.85,1023.64,214,7.94,3.46,-22,1
1578573219,2020-01-09 13:33,72.87,997.84,1023.62,214,8.16,3.59,-20,1
1578573279,2020-01-09 13:34,72.43,997.74,1023.52,214,8.23,3.57,-18,1
1578573339,2020-01-09 13:35,72.74,997.78,1023.56,214,8.16,3.57,-23,1
1578573399,2020-01-09 13:36,72.46,997.65,1023.43,214,8.27,3.62,-20,1
1578573459,2020-01-09 13:37,72.27,997.66,1023.44,214,8.37,3.68,-19,1
1578573520,2020-01-09 13:38,72.41,997.64,1023.42,214,8.32,3.66,-19,1
1578573580,2020-01-09 13:39,72.22,997.63,1023.41,214,8.34,3.64,-21,1
1578573640,2020-01-09 13:40,72.71,997.66,1023.45,214,8.20,3.60,-19,1
1578573700,2020-01-09 13:41,72.50,997.61,1023.39,214,8.30,3.66,-23,1
1578573763,2020-01-09 13:42,72.14,997.60,1023.38,214,8.45,3.73,-21,1
1578573824,2020-01-09 13:43,72.25,997.63,1023.41,214,8.46,3.76,-20,1
1578573884,2020-01-09 13:44,71.89,997.60,1023.38,214,8.46,3.69,-21,1
1578573944,2020-01-09 13:45,72.26,997.59,1023.38,214,8.46,3.76,-20,1
1578574005,2020-01-09 13:46,71.80,997.55,1023.34,214,8.59,3.80,-21,1
1578574065,2020-01-09 13:47,71.83,997.55,1023.33,214,8.41,3.63,-22,1
1578574126,2020-01-09 13:48,73.12,997.56,1023.34,214,8.05,3.53,-20,1
1578574186,2020-01-09 13:49,72.75,997.53,1023.31,214,8.25,3.65,-21,1
1578574247,2020-01-09 13:50,72.56,997.52,1023.30,214,8.29,3.66,-21,1
1578574307,2020-01-09 13:51,72.66,997.53,1023.31,214,8.24,3.63,-18,1
1578574368,2020-01-09 13:52,72.90,997.58,1023.37,214,8.29,3.72,-19,1
1578574428,2020-01-09 13:53,73.19,997.63,1023.42,214,8.12,3.62,-19,1
1578574488,2020-01-09 13:54,73.19,997.61,1023.40,214,8.13,3.63,-20,1
1578574549,2020-01-09 13:55,73.38,997.40,1023.18,214,8.02,3.56,-22,1
1578574609,2020-01-09 13:56,73.25,997.59,1023.37,214,8.01,3.52,-20,1
1578574670,2020-01-09 13:57,73.27,997.67,1023.45,214,8.17,3.68,-20,1
1578574730,2020-01-09 13:58,72.87,997.71,1023.50,214,8.29,3.72,-24,1
1578574791,2020-01-09 13:59,73.17,997.77,1023.55,214,8.18,3.67,-22,1
1578574851,2020-01-09 14:00,73.08,997.75,1023.53,214,8.24,3.71,-21,1
1578574911,2020-01-09 14:01,73.27,997.56,1023.34,214,8.19,3.70,-21,1
1578574972,2020-01-09 14:02,73.38,997.73,1023.51,214,8.10,3.63,-18,1
1578575032,2020-01-09 14:03,73.31,997.75,1023.53,214,8.18,3.70,-22,1
1578575093,2020-01-09 14:04,73.27,997.74,1023.52,214,8.28,3.79,-20,1
1578575153,2020-01-09 14:05,73.03,997.68,1023.46,214,8.30,3.76,-19,1
1578575214,2020-01-09 14:06,72.92,997.74,1023.52,214,8.24,3.68,-21,1
1578575274,2020-01-09 14:07,73.20,997.70,1023.48,214,8.28,3.77,-18,1
1578575335,2020-01-09 14:08,73.29,997.75,1023.54,214,8.24,3.75,-20,1
1578575395,2020-01-09 14:09,73.02,997.65,1023.44,214,8.21,3.67,-22,1
1578575456,2020-01-09 14:10,72.44,997.70,1023.48,214,8.43,3.77,-22,1
1578575516,2020-01-09 14:11,72.08,997.69,1023.47,214,8.55,3.81,-22,1
1578575576,2020-01-09 14:12,71.75,997.67,1023.45,214,8.64,3.84,-21,1
1578575637,2020-01-09 14:13,71.44,997.62,1023.41,214,8.75,3.88,-18,1
1578575697,2020-01-09 14:14,71.13,997.66,1023.44,214,8.68,3.75,-21,1
1578575758,2020-01-09 14:15,70.69,997.65,1023.43,214,8.89,3.86,-19,1
1578575818,2020-01-09 14:16,70.28,997.66,1023.44,214,8.96,3.85,-19,1
1578575879,2020-01-09 14:17,70.24,997.64,1023.42,214,8.94,3.82,-20,1
1578575939,2020-01-09 14:18,70.12,997.66,1023.44,214,8.94,3.80,-22,1
1578576000,2020-01-09 14:20,69.97,997.68,1023.46,214,8.92,3.75,-22,1
1578576060,2020-01-09 14:21,69.68,997.57,1023.35,214,9.05,3.81,-20,1
1578576120,2020-01-09 14:22,69.65,997.57,1023.35,214,9.10,3.86,-21,1
1578576181,2020-01-09 14:23,69.58,997.55,1023.33,214,9.15,3.89,-18,1
1578576242,2020-01-09 14:24,69.34,997.36,1023.15,214,9.21,3.90,-18,1
1578576302,2020-01-09 14:25,69.07,997.52,1023.31,214,9.20,3.83,-24,1
1578576362,2020-01-09 14:26,68.94,997.50,1023.28,214,9.22,3.82,-20,1
1578576423,2020-01-09 14:27,68.80,997.53,1023.31,214,9.31,3.88,-21,1
1578576483,2020-01-09 14:28,68.59,997.49,1023.28,214,9.36,3.89,-19,1
1578576544,2020-01-09 14:29,68.32,997.46,1023.24,214,9.39,3.86,-20,1
1578576604,2020-01-09 14:30,68.16,997.41,1023.20,214,9.41,3.84,-19,1
1578576665,2020-01-09 14:31,67.72,997.27,1023.05,214,9.39,3.73,-21,1
1578576725,2020-01-09 14:32,67.85,997.36,1023.15,214,9.37,3.74,-22,1
1578576786,2020-01-09 14:33,67.85,997.35,1023.13,214,9.44,3.81,-23,1
1578576846,2020-01-09 14:34,67.98,997.40,1023.18,214,9.44,3.83,-22,1
1578576907,2020-01-09 14:35,67.93,997.40,1023.19,214,9.46,3.84,-19,1
1578576967,2020-01-09 14:36,67.85,997.37,1023.16,214,9.41,3.78,-23,1
1578577027,2020-01-09 14:37,67.79,997.39,1023.17,214,9.47,3.82,-18,1
1578577088,2020-01-09 14:38,67.78,997.38,1023.17,214,9.50,3.85,-21,1
1578577148,2020-01-09 14:39,67.79,997.32,1023.11,214,9.44,3.80,-21,1
1578577209,2020-01-09 14:40,67.73,997.27,1023.06,214,9.48,3.82,-23,1
1578577269,2020-01-09 14:41,67.76,997.27,1023.05,214,9.49,3.84,-20,1
1578577330,2020-01-09 14:42,67.72,997.23,1023.01,214,9.48,3.82,-21,1
1578577390,2020-01-09 14:43,67.57,997.23,1023.01,214,9.53,3.84,-23,1
1578577451,2020-01-09 14:44,67.49,997.20,1022.98,214,9.59,3.88,-20,1
1578577511,2020-01-09 14:45,67.39,997.22,1023.00,214,9.60,3.86,-20,1
1578577572,2020-01-09 14:46,67.46,997.18,1022.96,214,9.60,3.88,-19,1
1578577632,2020-01-09 14:47,67.41,997.17,1022.95,214,9.60,3.87,-21,1
1578577692,2020-01-09 14:48,67.90,997.23,1023.01,214,9.57,3.94,-21,1
1578577753,2020-01-09 14:49,68.21,997.26,1023.04,214,9.25,3.70,-22,1
1578577816,2020-01-09 14:50,67.73,997.21,1022.99,214,9.37,3.72,-22,1
1578577876,2020-01-09 14:51,68.28,997.24,1023.02,214,9.27,3.74,-22,1
1578577937,2020-01-09 14:52,68.22,997.29,1023.07,214,9.31,3.76,-20,1
1578577997,2020-01-09 14:53,68.16,997.23,1023.02,214,9.37,3.81,-21,1
1578578058,2020-01-09 14:54,68.05,997.20,1022.98,214,9.38,3.79,-22,1
1578578118,2020-01-09 14:55,68.04,997.34,1023.12,214,9.35,3.76,-18,1
1578578179,2020-01-09 14:56,69.17,997.36,1023.15,214,9.16,3.81,-18,1
1578578239,2020-01-09 14:57,68.69,997.34,1023.13,214,9.27,3.82,-20,1
1578578300,2020-01-09 14:58,68.80,997.36,1023.15,214,9.29,3.86,-20,1
1578578360,2020-01-09 14:59,68.51,997.41,1023.19,214,9.34,3.85,-20,1
1578578421,2020-01-09 15:00,68.18,997.46,1023.24,214,9.30,3.74,-20,1
1578578481,2020-01-09 15:01,67.92,997.32,1023.10,214,9.42,3.80,-21,1
1578578541,2020-01-09 15:02,67.93,997.41,1023.20,214,9.37,3.76,-22,1
1578578602,2020-01-09 15:03,67.82,997.45,1023.23,214,9.41,3.77,-23,1
1578578662,2020-01-09 15:04,67.84,997.47,1023.25,214,9.39,3.76,-20,1
1578578723,2020-01-09 15:05,67.69,997.41,1023.19,214,9.46,3.79,-21,1
1578578783,2020-01-09 15:06,67.54,997.35,1023.13,214,9.48,3.78,-22,1
1578578844,2020-01-09 15:07,66.96,997.37,1023.15,214,9.49,3.67,-19,1
1578578904,2020-01-09 15:08,66.79,997.24,1023.03,214,9.52,3.66,-23,1
1578578964,2020-01-09 15:09,67.42,997.29,1023.08,214,9.43,3.71,-22,1
1578579025,2020-01-09 15:10,68.09,997.12,1022.90,214,9.29,3.71,-20,1
1578579085,2020-01-09 15:11,67.85,997.24,1023.02,214,9.30,3.67,-21,1
1578579146,2020-01-09 15:12,67.93,997.23,1023.01,214,9.34,3.73,-24,1
1578579206,2020-01-09 15:13,67.71,997.19,1022.97,214,9.33,3.67,-23,1
1578579267,2020-01-09 15:14,67.56,997.20,1022.98,214,9.38,3.69,-21,1
1578579327,2020-01-09 15:15,67.42,997.22,1023.00,214,9.42,3.70,-21,1
1578579388,2020-01-09 15:16,67.10,997.14,1022.92,214,9.46,3.67,-21,1
1578579448,2020-01-09 15:17,67.12,997.21,1022.99,214,9.51,3.72,-19,1
1578579509,2020-01-09 15:18,67.11,997.27,1023.05,214,9.52,3.73,-21,1
1578579569,2020-01-09 15:19,67.08,997.23,1023.02,214,9.55,3.75,-19,1
1578579629,2020-01-09 15:20,67.05,997.20,1022.99,214,9.57,3.76,-19,1
1578579690,2020-01-09 15:21,66.92,997.20,1022.98,214,9.59,3.76,-22,1
1578579750,2020-01-09 15:22,67.09,997.13,1022.91,214,9.58,3.78,-22,1
1578579811,2020-01-09 15:23,67.25,997.10,1022.89,214,9.61,3.84,-22,1
1578579871,2020-01-09 15:24,67.28,997.10,1022.88,214,9.57,3.81,-21,1
1578579932,2020-01-09 15:25,67.23,997.04,1022.82,214,9.58,3.81,-21,1
1578579992,2020-01-09 15:26,67.42,997.03,1022.81,214,9.65,3.92,-22,1
1578580053,2020-01-09 15:27,67.55,997.05,1022.84,214,9.63,3.93,-23,1
1578580113,2020-01-09 15:28,67.19,996.93,1022.71,214,9.68,3.90,-23,1
1578580174,2020-01-09 15:29,67.23,996.98,1022.77,214,9.65,3.88,-22,1
1578580234,2020-01-09 15:30,67.49,996.97,1022.75,214,9.60,3.89,-23,1
1578580294,2020-01-09 15:31,67.70,996.98,1022.77,214,9.55,3.88,-21,1
1578580355,2020-01-09 15:32,67.83,996.96,1022.74,214,9.53,3.89,-23,1
1578580415,2020-01-09 15:33,67.89,997.02,1022.81,214,9.46,3.84,-23,1
1578580476,2020-01-09 15:34,67.89,997.01,1022.79,214,9.51,3.88,-22,1
1578580536,2020-01-09 15:35,68.07,997.01,1022.79,214,9.47,3.88,-20,1
1578580596,2020-01-09 15:36,68.15,996.99,1022.78,214,9.49,3.92,-20,1
1578580656,2020-01-09 15:37,67.96,996.93,1022.72,214,9.51,3.90,-20,1
1578580716,2020-01-09 15:38,67.79,996.94,1022.72,214,9.53,3.88,-20,1
1578580776,2020-01-09 15:39,67.86,996.95,1022.74,214,9.50,3.87,-22,1
1578580837,2020-01-09 15:40,67.61,996.93,1022.72,214,9.48,3.80,-19,1
1578580897,2020-01-09 15:41,67.57,997.00,1022.79,214,9.48,3.79,-21,1
1578580957,2020-01-09 15:42,67.47,996.87,1022.66,214,9.51,3.79,-22,1
1578581017,2020-01-09 15:43,67.48,996.96,1022.75,214,9.50,3.79,-22,1
1578581077,2020-01-09 15:44,67.55,996.99,1022.77,214,9.53,3.83,-24,1
1578581138,2020-01-09 15:45,67.59,996.97,1022.75,214,9.52,3.83,-18,1
1578581198,2020-01-09 15:46,67.71,996.97,1022.76,214,9.49,3.83,-23,1
1578581258,2020-01-09 15:47,67.76,996.94,1022.72,214,9.49,3.84,-22,1
1578581318,2020-01-09 15:48,67.99,997.04,1022.83,214,9.47,3.87,-21,1
1578581378,2020-01-09 15:49,67.94,997.02,1022.81,214,9.46,3.85,-20,1
1578581438,2020-01-09 15:50,67.81,996.96,1022.75,214,9.44,3.80,-17,1
1578581499,2020-01-09 15:51,68.12,996.96,1022.75,214,9.44,3.86,-20,1
1578581559,2020-01-09 15:52,67.95,996.95,1022.73,214,9.41,3.80,-20,1
1578581619,2020-01-09 15:53,68.03,997.00,1022.78,214,9.37,3.78,-22,1
1578581679,2020-01-09 15:54,68.21,996.75,1022.53,214,9.40,3.84,-19,1
1578581739,2020-01-09 15:55,68.40,996.99,1022.77,214,9.33,3.82,-20,1
1578581799,2020-01-09 15:56,68.15,996.91,1022.69,214,9.32,3.76,-23,1
1578581860,2020-01-09 15:57,68.32,996.98,1022.76,214,9.34,3.81,-19,1
1578581920,2020-01-09 15:58,68.38,996.98,1022.77,214,9.29,3.78,-23,1
1578581980,2020-01-09 15:59,68.48,996.75,1022.53,214,9.34,3.84,-19,1
1578582040,2020-01-09 16:00,68.44,996.99,1022.77,214,9.31,3.81,-23,1
1578582100,2020-01-09 16:01,68.57,996.94,1022.72,214,9.27,3.79,-24,1
1578582224,2020-01-09 16:03,68.98,996.89,1022.68,214,9.21,3.82,-20,1
1578582284,2020-01-09 16:04,69.16,996.81,1022.60,214,9.20,3.85,-20,1
1578582345,2020-01-09 16:05,69.15,996.86,1022.64,214,9.21,3.86,-24,1
1578582405,2020-01-09 16:06,69.30,996.84,1022.62,214,9.18,3.86,-21,1
1578582465,2020-01-09 16:07,68.96,996.82,1022.60,214,9.20,3.81,-21,1
1578582526,2020-01-09 16:08,68.80,996.72,1022.51,214,9.18,3.76,-21,1
1578582586,2020-01-09 16:09,69.02,996.74,1022.52,214,9.19,3.81,-24,1
1578582647,2020-01-09 16:10,69.17,996.72,1022.51,214,9.16,3.81,-20,1
1578582707,2020-01-09 16:11,69.17,996.68,1022.47,214,9.13,3.79,-21,1
1578582768,2020-01-09 16:12,69.37,996.72,1022.50,214,9.01,3.71,-22,1
1578582828,2020-01-09 16:13,69.37,996.70,1022.48,214,9.11,3.81,-21,1
1578582888,2020-01-09 16:14,69.61,996.68,1022.47,214,9.10,3.85,-22,1
1578582949,2020-01-09 16:15,69.83,996.55,1022.34,214,9.05,3.84,-20,1
1578583009,2020-01-09 16:16,69.89,996.62,1022.41,214,8.99,3.80,-23,1
1578583070,2020-01-09 16:17,69.95,996.60,1022.39,214,9.01,3.83,-22,1
1578583130,2020-01-09 16:18,70.02,996.59,1022.37,214,8.95,3.79,-20,1
1578583191,2020-01-09 16:19,70.12,996.59,1022.37,214,9.01,3.86,-22,1
1578583251,2020-01-09 16:20,70.12,996.55,1022.33,214,9.01,3.86,-19,1
1578583311,2020-01-09 16:21,70.14,996.58,1022.37,214,8.95,3.81,-19,1
1578583372,2020-01-09 16:22,70.27,996.54,1022.33,214,8.98,3.86,-20,1
1578583432,2020-01-09 16:23,70.52,996.56,1022.34,214,8.93,3.87,-20,1
1578583493,2020-01-09 16:24,70.48,996.56,1022.34,214,8.86,3.79,-20,1
1578583553,2020-01-09 16:25,70.58,996.58,1022.37,214,8.92,3.87,-20,1
1578583614,2020-01-09 16:26,70.21,996.57,1022.35,214,8.97,3.84,-20,1
1578583674,2020-01-09 16:27,70.35,996.53,1022.31,214,8.97,3.87,-20,1
1578583735,2020-01-09 16:28,70.36,996.56,1022.34,214,8.91,3.82,-19,1
1578583795,2020-01-09 16:29,70.48,996.51,1022.30,214,8.97,3.90,-21,1
1578583855,2020-01-09 16:30,70.43,996.44,1022.22,214,8.99,3.91,-19,1
1578583916,2020-01-09 16:31,70.48,996.46,1022.24,214,8.98,3.91,-20,1
1578583976,2020-01-09 16:32,70.54,996.50,1022.29,214,8.93,3.87,-23,1
1578584037,2020-01-09 16:33,70.54,996.48,1022.27,214,8.97,3.91,-19,1
1578584097,2020-01-09 16:34,70.65,996.47,1022.25,214,8.91,3.88,-21,1
1578584158,2020-01-09 16:35,70.67,996.41,1022.19,214,8.93,3.90,-23,1
1578584218,2020-01-09 16:36,70.72,996.39,1022.17,214,8.92,3.90,-19,1
1578584279,2020-01-09 16:37,70.80,996.35,1022.13,214,8.93,3.92,-19,1
1578584339,2020-01-09 16:38,70.81,996.43,1022.21,214,8.89,3.89,-22,1
1578584399,2020-01-09 16:39,70.90,996.24,1022.02,214,8.90,3.92,-22,1
1578584460,2020-01-09 16:41,70.92,996.38,1022.17,214,8.85,3.87,-22,1
1578584520,2020-01-09 16:42,71.00,996.36,1022.14,214,8.89,3.93,-19,1
1578584581,2020-01-09 16:43,70.95,996.40,1022.18,214,8.88,3.91,-20,1
1578584641,2020-01-09 16:44,70.99,996.36,1022.15,214,8.90,3.93,-22,1
1578584702,2020-01-09 16:45,71.24,996.29,1022.07,214,8.87,3.95,-21,1
1578584762,2020-01-09 16:46,71.00,996.28,1022.06,214,8.86,3.90,-21,1
1578584822,2020-01-09 16:47,71.13,996.34,1022.13,214,8.84,3.90,-20,1
1578584883,2020-01-09 16:48,70.96,996.28,1022.06,214,8.88,3.91,-19,1
1578584943,2020-01-09 16:49,71.02,996.30,1022.08,214,8.89,3.93,-21,1
1578585004,2020-01-09 16:50,71.01,996.31,1022.09,214,8.89,3.93,-22,1
1578585064,2020-01-09 16:51,71.34,996.28,1022.06,214,8.78,3.89,-19,1
1578585125,2020-01-09 16:52,71.82,996.30,1022.09,214,8.70,3.91,-22,1
1578585188,2020-01-09 16:53,71.67,996.15,1021.94,214,8.73,3.91,-22,1
1578585249,2020-01-09 16:54,71.94,996.25,1022.03,214,8.64,3.87,-21,1
1578585309,2020-01-09 16:55,71.78,996.21,1021.99,214,8.72,3.92,-20,1
1578585369,2020-01-09 16:56,71.71,996.29,1022.08,214,8.71,3.89,-22,1
1578585430,2020-01-09 16:57,71.57,996.22,1022.00,214,8.75,3.90,-23,1
1578585490,2020-01-09 16:58,71.24,996.22,1022.00,214,8.80,3.89,-19,1
1578585551,2020-01-09 16:59,71.15,996.21,1022.00,214,8.81,3.88,-21,1
1578585611,2020-01-09 17:00,70.93,996.22,1022.00,214,8.85,3.87,-21,1
1578585672,2020-01-09 17:01,70.90,996.20,1021.98,214,8.85,3.87,-19,1
1578585732,2020-01-09 17:02,70.85,996.16,1021.95,214,8.87,3.88,-23,1
1578585793,2020-01-09 17:03,70.88,996.07,1021.85,214,8.83,3.84,-22,1
1578585853,2020-01-09 17:04,70.93,996.17,1021.95,214,8.82,3.84,-20,1
1578585914,2020-01-09 17:05,70.79,996.18,1021.96,214,8.84,3.84,-20,1
1578585974,2020-01-09 17:06,70.54,996.08,1021.86,214,8.86,3.81,-22,1
1578586034,2020-01-09 17:07,70.60,996.13,1021.91,214,8.85,3.81,-21,1
1578586095,2020-01-09 17:08,70.64,996.15,1021.94,214,8.86,3.82,-22,1
1578586155,2020-01-09 17:09,70.96,996.06,1021.85,214,8.81,3.84,-20,1
1578586216,2020-01-09 17:10,70.81,996.11,1021.90,214,8.66,3.67,-22,1
1578586276,2020-01-09 17:11,70.80,996.09,1021.88,214,8.76,3.76,-19,1
1578586336,2020-01-09 17:12,70.83,996.09,1021.87,214,8.80,3.81,-20,1
1578586397,2020-01-09 17:13,70.85,996.03,1021.81,214,8.80,3.81,-21,1
1578586457,2020-01-09 17:14,70.93,996.03,1021.82,214,8.79,3.82,-21,1
1578586518,2020-01-09 17:15,70.95,995.67,1021.45,214,8.81,3.84,-21,1
1578586578,2020-01-09 17:16,71.00,995.86,1021.64,214,8.74,3.78,-19,1
1578586639,2020-01-09 17:17,71.10,996.14,1021.92,214,8.70,3.76,-20,1
1578586699,2020-01-09 17:18,71.04,996.15,1021.93,214,8.68,3.73,-22,1
1578586760,2020-01-09 17:19,71.07,996.11,1021.90,214,8.75,3.80,-23,1
1578586820,2020-01-09 17:20,71.14,996.18,1021.96,214,8.77,3.84,-22,1
1578586880,2020-01-09 17:21,71.25,996.17,1021.95,214,8.71,3.80,-21,1
1578586941,2020-01-09 17:22,71.33,996.07,1021.86,214,8.70,3.81,-21,1
1578587001,2020-01-09 17:23,71.27,996.17,1021.95,214,8.68,3.78,-21,1
1578587062,2020-01-09 17:24,71.40,996.17,1021.95,214,8.70,3.82,-21,1
1578587122,2020-01-09 17:25,71.33,996.06,1021.84,214,8.71,3.82,-22,1
1578587183,2020-01-09 17:26,71.34,996.10,1021.88,214,8.71,3.82,-22,1
1578587243,2020-01-09 17:27,71.35,996.07,1021.85,214,8.72,3.83,-23,1
1578587304,2020-01-09 17:28,71.29,996.03,1021.81,214,8.63,3.73,-21,1
1578587364,2020-01-09 17:29,71.36,996.00,1021.78,214,8.68,3.80,-20,1
1578587424,2020-01-09 17:30,71.45,995.95,1021.74,214,8.71,3.84,-20,1
1578587485,2020-01-09 17:31,71.32,995.97,1021.75,214,8.71,3.82,-22,1
1578587545,2020-01-09 17:32,71.22,995.92,1021.70,214,8.74,3.83,-20,1
1578587606,2020-01-09 17:33,71.32,995.94,1021.73,214,8.72,3.83,-21,1
1578587666,2020-01-09 17:34,71.32,995.93,1021.72,214,8.72,3.83,-21,1
1578587727,2020-01-09 17:35,71.27,995.94,1021.72,214,8.76,3.86,-22,1
1578587787,2020-01-09 17:36,71.21,995.84,1021.62,214,8.77,3.85,-20,1
1578587847,2020-01-09 17:37,71.25,995.83,1021.61,214,8.74,3.83,-20,1
1578587908,2020-01-09 17:38,71.18,995.93,1021.71,214,8.78,3.86,-20,1
1578587968,2020-01-09 17:39,71.32,995.92,1021.71,214,8.72,3.83,-21,1
1578588029,2020-01-09 17:40,71.38,995.92,1021.71,214,8.70,3.82,-19,1
1578588089,2020-01-09 17:41,71.65,995.73,1021.51,214,8.65,3.82,-22,1
1578588149,2020-01-09 17:42,71.68,995.93,1021.72,214,8.67,3.85,-21,1
1578588210,2020-01-09 17:43,71.97,995.85,1021.63,214,8.57,3.81,-21,1
1578588270,2020-01-09 17:44,71.87,995.87,1021.65,214,8.62,3.84,-22,1
1578588331,2020-01-09 17:45,71.75,995.83,1021.61,214,8.67,3.86,-21,1
1578588391,2020-01-09 17:46,71.91,995.77,1021.55,214,8.69,3.91,-22,1
1578588452,2020-01-09 17:47,71.63,995.75,1021.54,214,8.70,3.87,-24,1
1578588512,2020-01-09 17:48,71.58,995.77,1021.55,214,8.73,3.89,-21,1
1578588573,2020-01-09 17:49,71.54,995.76,1021.54,214,8.70,3.85,-21,1
1578588633,2020-01-09 17:50,71.61,995.74,1021.53,214,8.69,3.86,-23,1
1578588693,2020-01-09 17:51,71.59,995.71,1021.49,214,8.67,3.83,-21,1
1578588754,2020-01-09 17:52,71.56,995.69,1021.48,214,8.72,3.87,-20,1
1578588814,2020-01-09 17:53,71.49,995.72,1021.51,214,8.66,3.80,-20,1
1578588875,2020-01-09 17:54,71.49,995.61,1021.39,214,8.72,3.86,-21,1
1578588935,2020-01-09 17:55,71.46,995.73,1021.51,214,8.76,3.89,-22,1
1578588996,2020-01-09 17:56,71.50,995.80,1021.58,214,8.72,3.86,-22,1
1578589056,2020-01-09 17:57,71.48,995.76,1021.55,214,8.75,3.89,-18,1
1578589116,2020-01-09 17:58,71.28,995.77,1021.55,214,8.73,3.83,-21,1
1578589176,2020-01-09 17:59,71.48,995.79,1021.57,214,8.75,3.89,-22,1
1578589236,2020-01-09 18:00,71.44,995.73,1021.51,214,8.76,3.89,-21,1
1578589296,2020-01-09 18:01,71.55,995.79,1021.57,214,8.73,3.88,-22,1
1578589357,2020-01-09 18:02,71.52,995.74,1021.52,214,8.73,3.88,-21,1
1578589417,2020-01-09 18:03,71.60,995.78,1021.56,214,8.72,3.88,-21,1
1578589477,2020-01-09 18:04,71.57,995.75,1021.53,214,8.71,3.87,-19,1
1578589537,2020-01-09 18:05,71.92,995.68,1021.46,214,8.57,3.80,-22,1
1578589597,2020-01-09 18:06,71.87,995.75,1021.53,214,8.61,3.83,-23,1
1578589658,2020-01-09 18:07,71.94,995.70,1021.48,214,8.64,3.87,-21,1
1578589718,2020-01-09 18:08,72.14,995.58,1021.36,214,8.69,3.96,-21,1
1578589778,2020-01-09 18:09,71.83,995.63,1021.41,214,8.66,3.87,-20,1
1578589838,2020-01-09 18:10,72.08,995.56,1021.35,214,8.60,3.86,-21,1
1578589898,2020-01-09 18:11,72.06,995.63,1021.41,214,8.64,3.90,-19,1
1578589958,2020-01-09 18:12,72.10,995.59,1021.37,214,8.62,3.89,-23,1
1578590018,2020-01-09 18:13,71.95,995.59,1021.38,214,8.67,3.90,-23,1
1578590079,2020-01-09 18:14,71.97,995.57,1021.35,214,8.69,3.93,-19,1
1578590139,2020-01-09 18:15,71.88,995.58,1021.37,214,8.70,3.92,-19,1
1578590199,2020-01-09 18:16,71.81,995.53,1021.32,214,8.69,3.89,-23,1
1578590259,2020-01-09 18:17,71.84,995.52,1021.31,214,8.69,3.90,-19,1
1578590319,2020-01-09 18:18,71.90,995.57,1021.35,214,8.66,3.88,-20,1
1578590380,2020-01-09 18:19,72.14,995.57,1021.36,214,8.61,3.88,-20,1
1578590440,2020-01-09 18:20,71.97,995.58,1021.36,214,8.61,3.85,-19,1
1578590500,2020-01-09 18:21,72.09,995.55,1021.33,214,8.65,3.91,-19,1
1578590560,2020-01-09 18:22,72.03,995.53,1021.31,214,8.65,3.90,-21,1
1578590620,2020-01-09 18:23,72.18,995.44,1021.22,214,8.63,3.91,-22,1
1578590682,2020-01-09 18:24,72.13,995.49,1021.27,214,8.65,3.92,-19,1
1578590743,2020-01-09 18:25,72.06,995.53,1021.31,214,8.67,3.93,-20,1
1578590803,2020-01-09 18:26,72.01,995.51,1021.29,214,8.68,3.93,-22,1
1578590864,2020-01-09 18:27,71.72,995.52,1021.30,214,8.70,3.89,-22,1
1578590924,2020-01-09 18:28,71.84,995.49,1021.27,214,8.52,3.74,-23,1
1578590984,2020-01-09 18:29,71.84,995.47,1021.25,214,8.70,3.91,-20,1
1578591045,2020-01-09 18:30,71.92,995.47,1021.25,214,8.72,3.95,-22,1
1578591105,2020-01-09 18:31,72.03,995.44,1021.22,214,8.71,3.96,-20,1
1578591166,2020-01-09 18:32,72.23,995.47,1021.25,214,8.66,3.95,-22,1
1578591226,2020-01-09 18:33,72.19,995.40,1021.18,214,8.67,3.95,-18,1
1578591286,2020-01-09 18:34,72.10,995.44,1021.22,214,8.70,3.96,-20,1
1578591347,2020-01-09 18:35,72.08,995.47,1021.25,214,8.70,3.96,-19,1
1578591407,2020-01-09 18:36,72.16,995.43,1021.21,214,8.67,3.94,-18,1
1578591468,2020-01-09 18:37,72.15,995.40,1021.19,214,8.68,3.95,-19,1
1578591528,2020-01-09 18:38,71.87,995.41,1021.20,214,8.66,3.88,-22,1
1578591588,2020-01-09 18:39,72.15,995.41,1021.20,214,8.73,4.00,-21,1
1578591649,2020-01-09 18:40,72.30,995.40,1021.18,214,8.69,3.99,-20,1
1578591709,2020-01-09 18:41,71.75,995.37,1021.15,214,8.73,3.92,-20,1
1578591769,2020-01-09 18:42,72.03,995.38,1021.16,214,8.77,4.02,-21,1
1578591830,2020-01-09 18:43,72.19,995.42,1021.20,214,8.69,3.97,-24,1
1578591890,2020-01-09 18:44,72.37,995.40,1021.18,214,8.61,3.93,-23,1
1578591950,2020-01-09 18:45,72.46,995.38,1021.16,214,8.62,3.96,-23,1
1578592011,2020-01-09 18:46,72.58,995.38,1021.17,214,8.61,3.97,-20,1
1578592071,2020-01-09 18:47,72.67,995.34,1021.13,214,8.62,4.00,-20,1
1578592132,2020-01-09 18:48,72.59,995.37,1021.16,214,8.66,4.02,-20,1
1578592195,2020-01-09 18:49,72.49,995.36,1021.14,214,8.68,4.02,-20,1
1578592256,2020-01-09 18:50,72.31,995.32,1021.10,214,8.71,4.01,-23,1
1578592316,2020-01-09 18:51,72.25,995.36,1021.14,214,8.73,4.02,-19,1
1578592376,2020-01-09 18:52,72.27,995.35,1021.13,214,8.75,4.04,-21,1
1578592437,2020-01-09 18:53,72.29,995.35,1021.14,214,8.74,4.04,-22,1
1578592497,2020-01-09 18:54,72.26,995.35,1021.13,214,8.74,4.03,-23,1
1578592558,2020-01-09 18:55,72.22,995.34,1021.13,214,8.80,4.08,-21,1
1578592618,2020-01-09 18:56,72.14,995.40,1021.18,214,8.80,4.07,-22,1
1578592681,2020-01-09 18:58,72.18,995.35,1021.13,214,8.83,4.10,-21,1
1578592741,2020-01-09 18:59,72.13,995.29,1021.07,214,8.84,4.10,-22,1
1578592802,2020-01-09 19:00,72.08,995.34,1021.12,214,8.83,4.08,-21,1
1578592862,2020-01-09 19:01,71.91,995.31,1021.09,214,8.84,4.06,-20,1
1578592922,2020-01-09 19:02,71.75,995.28,1021.07,214,8.87,4.06,-20,1
1578592983,2020-01-09 19:03,71.91,995.32,1021.11,214,8.84,4.06,-23,1
1578593043,2020-01-09 19:04,71.91,995.32,1021.11,214,8.85,4.07,-24,1
1578593103,2020-01-09 19:05,71.97,995.28,1021.07,214,8.87,4.10,-22,1
1578593164,2020-01-09 19:06,72.02,995.26,1021.05,214,8.86,4.10,-21,1
1578593224,2020-01-09 19:07,71.92,995.31,1021.09,214,8.82,4.04,-19,1
1578593284,2020-01-09 19:08,71.97,995.25,1021.03,214,8.87,4.10,-22,1
1578593345,2020-01-09 19:09,71.91,995.24,1021.03,214,8.86,4.08,-22,1
1578593405,2020-01-09 19:10,72.04,995.18,1020.96,214,8.86,4.10,-19,1
1578593466,2020-01-09 19:11,72.06,995.22,1021.01,214,8.82,4.07,-22,1
1578593526,2020-01-09 19:12,71.99,995.16,1020.95,214,8.88,4.11,-20,1
1578593586,2020-01-09 19:13,72.19,995.20,1020.98,214,8.87,4.14,-20,1
1578593647,2020-01-09 19:14,71.91,995.22,1021.00,214,8.86,4.08,-23,1
1578593707,2020-01-09 19:15,72.04,995.17,1020.95,214,8.87,4.11,-20,1
1578593767,2020-01-09 19:16,72.13,995.25,1021.03,214,8.85,4.11,-21,1
1578593828,2020-01-09 19:17,72.10,995.24,1021.02,214,8.85,4.11,-22,1
1578593888,2020-01-09 19:18,72.10,995.21,1020.99,214,8.86,4.12,-20,1
1578593948,2020-01-09 19:19,72.09,995.22,1021.00,214,8.87,4.12,-23,1
1578594009,2020-01-09 19:20,72.05,995.28,1021.07,214,8.87,4.12,-20,1
1578594069,2020-01-09 19:21,72.06,995.27,1021.05,214,8.87,4.12,-19,1
1578594129,2020-01-09 19:22,72.08,995.29,1021.08,214,8.86,4.11,-21,1
1578594190,2020-01-09 19:23,72.07,995.26,1021.05,214,8.86,4.11,-21,1
1578594250,2020-01-09 19:24,72.07,995.33,1021.11,214,8.84,4.09,-20,1
1578594310,2020-01-09 19:25,72.11,995.33,1021.11,214,8.86,4.12,-23,1
1578594371,2020-01-09 19:26,72.13,995.32,1021.10,214,8.88,4.14,-20,1
1578594431,2020-01-09 19:27,72.28,995.31,1021.10,214,8.88,4.17,-24,1
1578594491,2020-01-09 19:28,72.32,995.31,1021.09,214,8.89,4.19,-19,1
1578594552,2020-01-09 19:29,72.22,995.32,1021.10,214,8.89,4.17,-22,1
1578594612,2020-01-09 19:30,71.97,995.32,1021.10,214,8.88,4.11,-21,1
1578594672,2020-01-09 19:31,71.90,995.32,1021.10,214,8.89,4.10,-23,1
1578594733,2020-01-09 19:32,71.95,995.27,1021.05,214,8.88,4.11,-20,1
1578594793,2020-01-09 19:33,72.04,995.27,1021.06,214,8.91,4.15,-22,1
1578594853,2020-01-09 19:34,72.04,995.24,1021.02,214,8.89,4.13,-23,1
1578594914,2020-01-09 19:35,71.91,995.25,1021.04,214,8.92,4.14,-21,1
1578594974,2020-01-09 19:36,72.05,995.23,1021.01,214,8.92,4.16,-22,1
1578595034,2020-01-09 19:37,71.92,995.28,1021.06,214,8.87,4.09,-17,1
1578595095,2020-01-09 19:38,71.92,995.19,1020.97,214,8.91,4.13,-19,1
1578595155,2020-01-09 19:39,71.91,995.24,1021.02,214,8.88,4.10,-21,1
1578595215,2020-01-09 19:40,71.86,995.24,1021.02,214,8.88,4.09,-22,1
1578595275,2020-01-09 19:41,71.85,995.23,1021.01,214,8.92,4.12,-19,1
1578595336,2020-01-09 19:42,71.93,995.22,1021.00,214,8.91,4.13,-23,1
1578595396,2020-01-09 19:43,71.90,995.19,1020.97,214,8.89,4.11,-22,1
1578595456,2020-01-09 19:44,71.79,995.14,1020.92,214,8.94,4.13,-22,1
1578595517,2020-01-09 19:45,71.63,995.19,1020.97,214,8.92,4.08,-21,1
1578595577,2020-01-09 19:46,71.74,995.21,1020.99,214,8.93,4.11,-23,1
1578595637,2020-01-09 19:47,71.81,995.19,1020.98,214,8.91,4.11,-21,1
1578595698,2020-01-09 19:48,71.92,995.17,1020.96,214,8.87,4.09,-20,1
1578595758,2020-01-09 19:49,72.12,995.09,1020.87,214,8.88,4.14,-22,1
1578595818,2020-01-09 19:50,72.19,995.16,1020.95,214,8.90,4.17,-20,1
1578595878,2020-01-09 19:51,72.17,995.11,1020.90,214,8.90,4.17,-21,1
1578595939,2020-01-09 19:52,72.18,995.15,1020.93,214,8.91,4.18,-22,1
1578595999,2020-01-09 19:53,72.08,995.10,1020.89,214,8.91,4.16,-23,1
1578596059,2020-01-09 19:54,72.01,995.10,1020.89,214,8.89,4.13,-21,1
1578596120,2020-01-09 19:55,71.96,995.14,1020.93,214,8.91,4.14,-21,1
1578596180,2020-01-09 19:56,71.94,995.09,1020.88,214,8.90,4.12,-23,1
1578596240,2020-01-09 19:57,71.95,995.07,1020.85,214,8.90,4.12,-22,1
1578596301,2020-01-09 19:58,72.21,995.07,1020.85,214,8.88,4.16,-22,1
1578596361,2020-01-09 19:59,72.13,995.11,1020.89,214,8.82,4.08,-22,1
1578596421,2020-01-09 20:00,72.22,995.06,1020.85,214,8.86,4.14,-20,1
1578596481,2020-01-09 20:01,72.29,995.04,1020.83,214,8.82,4.11,-20,1
1578596542,2020-01-09 20:02,72.32,995.07,1020.85,214,8.83,4.13,-22,1
1578596602,2020-01-09 20:03,72.17,994.97,1020.76,214,8.82,4.09,-21,1
1578596662,2020-01-09 20:04,72.28,995.03,1020.82,214,8.80,4.09,-21,1
1578596722,2020-01-09 20:05,72.30,995.04,1020.83,214,8.83,4.13,-20,1
1578596783,2020-01-09 20:06,72.12,995.04,1020.82,214,8.82,4.08,-21,1
1578596843,2020-01-09 20:07,72.17,994.99,1020.77,214,8.86,4.13,-23,1
1578596903,2020-01-09 20:08,72.12,995.02,1020.80,214,8.88,4.14,-23,1
1578596964,2020-01-09 20:09,72.09,995.02,1020.81,214,8.89,4.14,-21,1
1578597024,2020-01-09 20:10,72.07,994.99,1020.77,214,8.88,4.13,-19,1
1578597084,2020-01-09 20:11,72.04,994.98,1020.77,214,8.89,4.13,-23,1
1578597144,2020-01-09 20:12,72.02,994.96,1020.74,214,8.91,4.15,-22,1
1578597205,2020-01-09 20:13,71.98,995.00,1020.78,214,8.91,4.14,-23,1
1578597265,2020-01-09 20:14,71.91,994.92,1020.70,214,8.92,4.14,-20,1
1578597325,2020-01-09 20:15,71.86,994.97,1020.76,214,8.92,4.13,-23,1
1578597386,2020-01-09 20:16,71.86,994.99,1020.77,214,8.94,4.14,-20,1
1578597446,2020-01-09 20:17,71.75,995.00,1020.78,214,8.91,4.09,-22,1
1578597506,2020-01-09 20:18,71.86,994.97,1020.75,214,8.86,4.07,-22,1
1578597566,2020-01-09 20:19,71.83,995.00,1020.78,214,8.94,4.14,-21,1
1578597627,2020-01-09 20:20,71.82,994.96,1020.74,214,8.93,4.13,-23,1
1578597687,2020-01-09 20:21,71.82,994.89,1020.68,214,8.93,4.13,-21,1
1578597747,2020-01-09 20:22,71.87,994.97,1020.75,214,8.95,4.16,-22,1
1578597808,2020-01-09 20:23,71.89,994.96,1020.75,214,8.92,4.13,-22,1
1578597868,2020-01-09 20:24,71.93,994.93,1020.72,214,8.92,4.14,-22,1
1578597928,2020-01-09 20:25,71.79,994.94,1020.73,214,8.91,4.10,-21,1
1578597988,2020-01-09 20:26,71.65,994.94,1020.72,214,8.90,4.06,-20,1
1578598049,2020-01-09 20:27,71.53,994.94,1020.72,214,8.93,4.07,-20,1
1578598109,2020-01-09 20:28,71.63,994.93,1020.72,214,8.86,4.02,-20,1
1578598169,2020-01-09 20:29,71.50,994.90,1020.69,214,8.93,4.06,-20,1
1578598230,2020-01-09 20:30,71.42,994.89,1020.67,214,8.93,4.05,-20,1
1578598290,2020-01-09 20:31,71.46,994.85,1020.63,214,8.89,4.02,-22,1
1578598350,2020-01-09 20:32,71.49,994.87,1020.66,214,8.91,4.04,-23,1
1578598411,2020-01-09 20:33,71.45,994.84,1020.62,214,8.86,3.99,-23,1
1578598471,2020-01-09 20:34,71.78,994.87,1020.66,214,8.91,4.10,-21,1
1578598531,2020-01-09 20:35,71.46,994.81,1020.60,214,8.94,4.07,-20,1
1578598591,2020-01-09 20:36,71.18,994.86,1020.65,214,8.90,3.97,-18,1
1578598652,2020-01-09 20:37,71.59,994.87,1020.66,214,8.88,4.03,-19,1
1578598712,2020-01-09 20:38,71.66,994.87,1020.65,214,8.86,4.03,-23,1
1578598772,2020-01-09 20:39,71.80,994.84,1020.62,214,8.86,4.06,-23,1
1578598833,2020-01-09 20:40,71.69,994.83,1020.61,214,8.85,4.02,-22,1
1578598893,2020-01-09 20:41,71.81,994.83,1020.61,214,8.81,4.01,-21,1
1578598953,2020-01-09 20:42,72.17,994.85,1020.63,214,8.83,4.10,-23,1
1578599013,2020-01-09 20:43,71.92,994.83,1020.62,214,8.88,4.10,-22,1
1578599074,2020-01-09 20:44,71.83,994.73,1020.51,214,8.89,4.09,-22,1
1578599136,2020-01-09 20:45,71.87,994.83,1020.62,214,8.81,4.02,-20,1
1578599196,2020-01-09 20:46,71.82,994.72,1020.50,214,8.88,4.08,-20,1
1578599256,2020-01-09 20:47,71.86,994.84,1020.62,214,8.84,4.05,-23,1
1578599316,2020-01-09 20:48,71.75,994.82,1020.60,214,8.90,4.09,-21,1
1578599376,2020-01-09 20:49,71.73,994.85,1020.63,214,8.85,4.03,-20,1
1578599436,2020-01-09 20:50,71.53,994.87,1020.65,214,8.89,4.03,-21,1
1578599496,2020-01-09 20:51,71.47,994.81,1020.60,214,8.90,4.03,-23,1
1578599556,2020-01-09 20:52,71.47,994.81,1020.59,214,8.91,4.04,-20,1
1578599616,2020-01-09 20:53,71.48,994.74,1020.52,214,8.92,4.05,-20,1
1578599677,2020-01-09 20:54,71.46,994.77,1020.56,214,8.90,4.03,-20,1
1578599737,2020-01-09 20:55,71.41,994.79,1020.57,214,8.87,3.99,-21,1
1578599797,2020-01-09 20:56,71.36,994.74,1020.52,214,8.91,4.02,-21,1
1578599857,2020-01-09 20:57,71.35,994.77,1020.55,214,8.90,4.01,-21,1
1578599917,2020-01-09 20:58,71.32,994.68,1020.46,214,8.91,4.01,-21,1
1578599977,2020-01-09 20:59,71.43,994.68,1020.46,214,8.88,4.00,-19,1
1578600037,2020-01-09 21:00,71.38,994.69,1020.47,214,8.88,3.99,-21,1
1578600097,2020-01-09 21:01,71.64,994.65,1020.44,214,8.88,4.04,-22,1
1578600157,2020-01-09 21:02,71.29,994.63,1020.41,214,8.89,3.98,-20,1
1578600217,2020-01-09 21:03,71.24,994.65,1020.44,214,8.88,3.96,-19,1
1578600278,2020-01-09 21:04,71.25,994.61,1020.39,214,8.86,3.95,-21,1
1578600338,2020-01-09 21:05,71.24,994.60,1020.38,214,8.88,3.96,-20,1
1578600398,2020-01-09 21:06,71.18,994.60,1020.39,214,8.83,3.90,-21,1
1578600458,2020-01-09 21:07,71.15,994.50,1020.28,214,8.87,3.94,-23,1
1578600518,2020-01-09 21:08,71.03,994.53,1020.31,214,8.87,3.91,-20,1
1578600578,2020-01-09 21:09,71.06,994.55,1020.33,214,8.86,3.91,-20,1
1578600638,2020-01-09 21:10,71.19,994.50,1020.29,214,8.82,3.90,-23,1
1578600698,2020-01-09 21:11,71.07,994.52,1020.30,214,8.82,3.87,-21,1
1578600758,2020-01-09 21:12,70.83,994.57,1020.36,214,8.80,3.81,-22,1
1578600819,2020-01-09 21:13,70.83,994.53,1020.32,214,8.80,3.80,-19,1
1578600879,2020-01-09 21:14,70.85,994.51,1020.29,214,8.79,3.80,-19,1
1578600939,2020-01-09 21:15,70.79,994.52,1020.30,214,8.78,3.78,-21,1
1578600999,2020-01-09 21:16,70.96,994.51,1020.30,214,8.75,3.78,-20,1
1578601059,2020-01-09 21:17,70.79,994.48,1020.26,214,8.77,3.77,-19,1
1578601119,2020-01-09 21:18,70.69,994.49,1020.28,214,8.80,3.78,-21,1
1578601179,2020-01-09 21:19,70.48,994.50,1020.29,214,8.80,3.73,-22,1
1578601239,2020-01-09 21:20,70.54,994.54,1020.33,214,8.79,3.74,-19,1
1578601300,2020-01-09 21:21,70.41,994.55,1020.33,214,8.78,3.70,-22,1
1578601360,2020-01-09 21:22,70.66,994.54,1020.32,214,8.74,3.71,-19,1
1578601420,2020-01-09 21:23,70.67,994.51,1020.29,214,8.75,3.73,-20,1
1578601480,2020-01-09 21:24,70.79,994.48,1020.26,214,8.75,3.75,-18,1
1578601540,2020-01-09 21:25,70.74,994.47,1020.25,214,8.71,3.70,-23,1
1578601664,2020-01-09 21:27,70.78,994.46,1020.24,214,8.73,3.73,-19,1
1578601724,2020-01-09 21:28,70.88,994.41,1020.20,214,8.70,3.72,-18,1
1578601785,2020-01-09 21:29,71.00,994.44,1020.22,214,8.68,3.72,-20,1
1578601845,2020-01-09 21:30,71.06,994.48,1020.26,214,8.60,3.66,-21,1
1578601905,2020-01-09 21:31,71.20,994.46,1020.24,214,8.58,3.67,-20,1
1578601966,2020-01-09 21:32,71.10,994.45,1020.23,214,8.64,3.71,-22,1
1578602026,2020-01-09 21:33,71.12,994.43,1020.21,214,8.64,3.71,-22,1
1578602087,2020-01-09 21:34,71.01,994.35,1020.14,214,8.67,3.72,-19,1
1578602147,2020-01-09 21:35,70.93,994.43,1020.22,214,8.66,3.69,-24,1
1578602207,2020-01-09 21:36,70.88,994.44,1020.23,214,8.68,3.70,-22,1
1578602268,2020-01-09 21:37,70.93,994.45,1020.24,214,8.62,3.65,-22,1
1578602328,2020-01-09 21:38,70.87,994.47,1020.25,214,8.67,3.69,-24,1
1578602388,2020-01-09 21:39,70.71,994.42,1020.21,214,8.70,3.68,-24,1
1578602449,2020-01-09 21:40,70.68,994.43,1020.21,214,8.70,3.68,-21,1
1578602509,2020-01-09 21:41,70.57,994.40,1020.19,214,8.71,3.67,-18,1
1578602570,2020-01-09 21:42,70.53,994.42,1020.20,214,8.69,3.64,-21,1
1578602630,2020-01-09 21:43,70.37,994.42,1020.20,214,8.68,3.60,-22,1
1578602690,2020-01-09 21:44,70.22,994.39,1020.17,214,8.68,3.57,-19,1
1578602751,2020-01-09 21:45,70.02,994.40,1020.18,214,8.74,3.58,-22,1
1578602811,2020-01-09 21:46,70.19,994.43,1020.22,214,8.75,3.63,-20,1
1578602872,2020-01-09 21:47,70.13,994.41,1020.19,214,8.72,3.59,-18,1
1578602932,2020-01-09 21:48,70.28,994.35,1020.13,214,8.70,3.60,-22,1
1578602992,2020-01-09 21:49,70.27,994.40,1020.18,214,8.68,3.58,-21,1
1578603053,2020-01-09 21:50,70.41,994.37,1020.15,214,8.65,3.58,-21,1
1578603113,2020-01-09 21:51,70.43,994.36,1020.14,214,8.65,3.58,-22,1
1578603174,2020-01-09 21:52,70.42,994.33,1020.12,214,8.65,3.58,-23,1
1578603234,2020-01-09 21:53,70.44,994.33,1020.12,214,8.64,3.57,-23,1
1578603294,2020-01-09 21:54,70.39,994.28,1020.06,214,8.63,3.55,-21,1
1578603355,2020-01-09 21:55,70.63,994.33,1020.11,214,8.56,3.53,-22,1
1578603415,2020-01-09 21:56,70.68,994.31,1020.09,214,8.58,3.56,-21,1
1578603475,2020-01-09 21:57,70.71,994.26,1020.04,214,8.56,3.55,-22,1
1578603536,2020-01-09 21:58,70.65,994.29,1020.07,214,8.58,3.56,-19,1
1578603596,2020-01-09 21:59,70.79,994.30,1020.08,214,8.57,3.58,-19,1
1578603656,2020-01-09 22:00,70.81,994.29,1020.07,214,8.51,3.52,-21,1
1578603717,2020-01-09 22:01,71.11,994.22,1020.01,214,8.54,3.61,-19,1
1578603777,2020-01-09 22:02,71.47,994.15,1019.94,214,8.55,3.69,-22,1
1578603837,2020-01-09 22:03,71.11,994.22,1020.00,214,8.56,3.63,-21,1
1578603898,2020-01-09 22:04,71.10,994.22,1020.00,214,8.50,3.57,-23,1
1578603958,2020-01-09 22:05,71.10,994.21,1019.99,214,8.56,3.63,-21,1
1578604018,2020-01-09 22:06,71.15,994.20,1019.99,214,8.56,3.64,-20,1
1578604079,2020-01-09 22:07,71.27,994.18,1019.97,214,8.54,3.64,-22,1
1578604139,2020-01-09 22:08,71.40,994.14,1019.92,214,8.46,3.59,-20,1
1578604199,2020-01-09 22:09,71.58,994.12,1019.90,214,8.44,3.61,-22,1
1578604259,2020-01-09 22:10,71.79,994.18,1019.96,214,8.36,3.57,-23,1
1578604320,2020-01-09 22:12,71.73,994.10,1019.88,214,8.40,3.60,-19,1
1578604380,2020-01-09 22:13,71.66,994.13,1019.91,214,8.33,3.52,-23,1
1578604440,2020-01-09 22:14,71.67,994.10,1019.88,214,8.42,3.61,-18,1
1578604501,2020-01-09 22:15,71.67,994.10,1019.89,214,8.44,3.63,-24,1
1578604561,2020-01-09 22:16,71.68,994.02,1019.80,214,8.48,3.67,-22,1
1578604621,2020-01-09 22:17,71.61,994.10,1019.89,214,8.47,3.64,-22,1
1578604682,2020-01-09 22:18,71.51,994.01,1019.79,214,8.49,3.64,-22,1
1578604742,2020-01-09 22:19,71.42,994.09,1019.87,214,8.50,3.63,-20,1
1578604802,2020-01-09 22:20,71.41,993.99,1019.78,214,8.51,3.64,-21,1
1578604862,2020-01-09 22:21,71.31,994.05,1019.84,214,8.49,3.60,-21,1
1578604923,2020-01-09 22:22,71.46,994.02,1019.81,214,8.52,3.66,-20,1
1578604983,2020-01-09 22:23,71.25,993.98,1019.76,214,8.53,3.63,-23,1
1578605043,2020-01-09 22:24,71.13,993.89,1019.67,214,8.53,3.61,-22,1
1578605104,2020-01-09 22:25,71.13,993.97,1019.75,214,8.50,3.58,-18,1
1578605164,2020-01-09 22:26,71.25,993.99,1019.77,214,8.51,3.61,-22,1
1578605224,2020-01-09 22:27,71.07,993.91,1019.69,214,8.53,3.59,-21,1
1578605284,2020-01-09 22:28,71.05,993.91,1019.69,214,8.49,3.55,-24,1
1578605345,2020-01-09 22:29,71.03,993.93,1019.71,214,8.47,3.53,-20,1
1578605405,2020-01-09 22:30,70.94,993.93,1019.72,214,8.49,3.53,-21,1
1578605465,2020-01-09 22:31,71.05,993.92,1019.70,214,8.46,3.52,-23,1
1578605526,2020-01-09 22:32,71.12,993.82,1019.61,214,8.48,3.56,-20,1
1578605586,2020-01-09 22:33,70.97,993.80,1019.59,214,8.47,3.52,-20,1
1578605646,2020-01-09 22:34,71.05,993.81,1019.60,214,8.45,3.51,-23,1
1578605706,2020-01-09 22:35,71.12,993.78,1019.57,214,8.42,3.50,-22,1
1578605767,2020-01-09 22:36,71.06,993.79,1019.57,214,8.43,3.49,-23,1
1578605827,2020-01-09 22:37,71.21,993.72,1019.50,214,8.40,3.50,-20,1
1578605887,2020-01-09 22:38,71.34,993.77,1019.55,214,8.36,3.48,-19,1
1578605948,2020-01-09 22:39,71.37,993.80,1019.58,214,8.42,3.55,-21,1
1578606008,2020-01-09 22:40,71.47,993.80,1019.58,214,8.39,3.54,-20,1
1578606068,2020-01-09 22:41,71.54,993.75,1019.54,214,8.35,3.51,-20,1
1578606128,2020-01-09 22:42,71.56,993.82,1019.60,214,8.35,3.52,-23,1
1578606189,2020-01-09 22:43,71.52,993.83,1019.62,214,8.33,3.49,-22,1
1578606249,2020-01-09 22:44,71.47,993.82,1019.60,214,8.35,3.50,-23,1
1578606309,2020-01-09 22:45,71.47,993.73,1019.51,214,8.32,3.47,-21,1
1578606370,2020-01-09 22:46,71.53,993.80,1019.59,214,8.35,3.51,-20,1
1578606430,2020-01-09 22:47,71.61,993.77,1019.55,214,8.30,3.48,-22,1
1578606490,2020-01-09 22:48,71.30,993.76,1019.54,214,8.35,3.47,-23,1
1578606550,2020-01-09 22:49,71.44,993.73,1019.51,214,8.35,3.49,-19,1
1578606611,2020-01-09 22:50,70.96,993.66,1019.45,214,8.37,3.42,-20,1
1578606671,2020-01-09 22:51,71.36,993.66,1019.44,214,8.39,3.52,-20,1
1578606731,2020-01-09 22:52,71.37,993.54,1019.32,214,8.39,3.52,-21,1
1578606792,2020-01-09 22:53,71.37,993.63,1019.42,214,8.40,3.53,-21,1
1578606852,2020-01-09 22:54,71.27,993.59,1019.38,214,8.40,3.51,-23,1
1578606912,2020-01-09 22:55,71.25,993.69,1019.47,214,8.39,3.49,-24,1
1578606972,2020-01-09 22:56,71.60,993.76,1019.54,214,8.31,3.49,-21,1
1578607033,2020-01-09 22:57,71.62,993.77,1019.55,214,8.32,3.50,-21,1
1578607093,2020-01-09 22:58,71.71,993.76,1019.55,214,8.34,3.54,-20,1
1578607153,2020-01-09 22:59,71.70,993.75,1019.54,214,8.33,3.53,-23,1
1578607214,2020-01-09 23:00,71.56,993.73,1019.51,214,8.36,3.53,-20,1
1578607274,2020-01-09 23:01,71.48,993.68,1019.47,214,8.37,3.52,-23,1
1578607334,2020-01-09 23:02,71.47,993.62,1019.41,214,8.36,3.51,-19,1
1578607394,2020-01-09 23:03,71.50,993.61,1019.40,214,8.36,3.52,-20,1
1578607455,2020-01-09 23:04,71.62,993.62,1019.40,214,8.33,3.51,-21,1
1578607515,2020-01-09 23:05,71.95,993.63,1019.41,214,8.21,3.46,-19,1
1578607575,2020-01-09 23:06,72.12,993.67,1019.45,214,8.23,3.51,-20,1
1578607636,2020-01-09 23:07,72.12,993.69,1019.47,214,8.23,3.51,-21,1
1578607696,2020-01-09 23:08,72.11,993.65,1019.44,214,8.25,3.53,-21,1
1578607756,2020-01-09 23:09,72.15,993.62,1019.40,214,8.24,3.53,-20,1
1578607816,2020-01-09 23:10,74.57,993.48,1019.26,214,7.91,3.68,-23,1
1578607877,2020-01-09 23:11,75.01,993.57,1019.35,214,7.90,3.75,-21,1
1578607937,2020-01-09 23:12,76.11,993.52,1019.31,214,7.65,3.72,-22,1
1578607997,2020-01-09 23:13,76.67,993.62,1019.40,214,7.61,3.78,-22,1
1578608058,2020-01-09 23:14,77.01,993.62,1019.41,214,7.54,3.78,-24,1
1578608118,2020-01-09 23:15,77.72,993.66,1019.45,214,7.39,3.76,-20,1
1578608178,2020-01-09 23:16,77.79,993.61,1019.39,214,7.40,3.78,-22,1
1578608238,2020-01-09 23:17,77.50,993.70,1019.48,214,7.51,3.84,-23,1
1578608299,2020-01-09 23:18,77.18,993.66,1019.44,214,7.57,3.84,-21,1
1578608359,2020-01-09 23:19,76.92,993.72,1019.51,214,7.67,3.89,-22,1
1578608419,2020-01-09 23:20,76.63,993.76,1019.54,214,7.69,3.85,-23,1
1578608479,2020-01-09 23:21,76.44,993.76,1019.55,214,7.73,3.85,-20,1
1578608540,2020-01-09 23:22,76.32,993.78,1019.56,214,7.76,3.86,-19,1
1578608600,2020-01-09 23:23,76.00,993.72,1019.51,214,7.80,3.84,-20,1
1578608660,2020-01-09 23:24,76.04,993.61,1019.40,214,7.79,3.84,-22,1
1578608721,2020-01-09 23:25,75.79,993.69,1019.48,214,7.84,3.84,-22,1
1578608781,2020-01-09 23:26,75.67,993.75,1019.54,214,7.90,3.88,-20,1
1578608841,2020-01-09 23:27,75.45,993.70,1019.48,214,7.96,3.89,-24,1
1578608901,2020-01-09 23:28,75.18,993.63,1019.41,214,7.99,3.87,-20,1
1578608962,2020-01-09 23:29,74.93,993.67,1019.45,214,8.05,3.88,-22,1
1578609022,2020-01-09 23:30,74.97,993.69,1019.48,214,7.99,3.83,-24,1
1578609082,2020-01-09 23:31,75.25,993.63,1019.41,214,7.96,3.85,-20,1
1578609143,2020-01-09 23:32,75.06,993.62,1019.40,214,8.00,3.86,-23,1
1578609203,2020-01-09 23:33,75.42,993.56,1019.35,214,7.79,3.72,-23,1
1578609263,2020-01-09 23:34,76.35,993.62,1019.40,214,7.71,3.82,-23,1
1578609323,2020-01-09 23:35,76.52,993.63,1019.41,214,7.67,3.81,-22,1
1578609384,2020-01-09 23:36,76.16,993.65,1019.43,214,7.76,3.83,-19,1
1578609444,2020-01-09 23:37,76.54,993.63,1019.41,214,7.63,3.78,-21,1
1578609504,2020-01-09 23:38,77.04,993.65,1019.43,214,7.55,3.79,-23,1
1578609565,2020-01-09 23:39,76.51,993.60,1019.39,214,7.69,3.83,-19,1
1578609625,2020-01-09 23:40,76.19,993.67,1019.46,214,7.78,3.86,-21,1
1578609685,2020-01-09 23:41,75.99,993.65,1019.43,214,7.82,3.86,-21,1
1578609745,2020-01-09 23:42,76.35,993.64,1019.43,214,7.67,3.78,-21,1
1578609806,2020-01-09 23:43,76.77,993.68,1019.46,214,7.60,3.79,-20,1
1578609866,2020-01-09 23:44,76.37,993.60,1019.39,214,7.70,3.81,-21,1
1578609926,2020-01-09 23:45,76.48,993.62,1019.40,214,7.68,3.81,-22,1
1578609987,2020-01-09 23:46,76.62,993.50,1019.28,214,7.61,3.77,-21,1
1578610047,2020-01-09 23:47,76.93,993.46,1019.24,214,7.59,3.81,-21,1
1578610107,2020-01-09 23:48,76.32,993.59,1019.37,214,7.74,3.84,-23,1
1578610167,2020-01-09 23:49,75.93,993.48,1019.26,214,7.82,3.85,-22,1
1578610228,2020-01-09 23:50,75.57,993.47,1019.26,214,7.90,3.86,-20,1
1578610288,2020-01-09 23:51,75.17,993.45,1019.24,214,7.94,3.82,-24,1
1578610348,2020-01-09 23:52,74.88,993.41,1019.19,214,7.98,3.80,-23,1
1578610408,2020-01-09 23:53,74.69,993.41,1019.20,214,8.00,3.79,-21,1
1578610469,2020-01-09 23:54,74.63,993.39,1019.18,214,8.00,3.78,-22,1
1578610529,2020-01-09 23:55,74.69,993.42,1019.20,214,8.01,3.80,-17,1
1578610589,2020-01-09 23:56,75.06,993.41,1019.19,214,7.87,3.73,-21,1
1578610650,2020-01-09 23:57,75.64,993.43,1019.21,214,7.64,3.62,-23,1
1578610710,2020-01-09 23:58,76.16,993.44,1019.22,214,7.55,3.63,-24,1
1578610770,2020-01-09 23:59,76.58,993.41,1019.20,214,7.50,3.66,-21,1