1578610830,2020-01-10 00:00,75.98,993.44,1019.22,214,7.69,3.73,-25,1
1578610891,2020-01-10 00:01,76.20,993.41,1019.19,214,7.61,3.69,-22,1
1578610951,2020-01-10 00:02,76.15,993.42,1019.20,214,7.60,3.68,-20,1
1578611011,2020-01-10 00:03,75.95,993.41,1019.19,214,7.64,3.68,-19,1
1578611072,2020-01-10 00:04,75.52,993.32,1019.10,214,7.74,3.69,-19,1
1578611132,2020-01-10 00:05,75.38,993.33,1019.12,214,7.69,3.62,-23,1
1578611192,2020-01-10 00:06,75.54,993.37,1019.15,214,7.67,3.63,-22,1
1578611252,2020-01-10 00:07,75.52,993.37,1019.15,214,7.69,3.64,-22,1
1578611313,2020-01-10 00:08,76.01,993.36,1019.14,214,7.50,3.55,-20,1
1578611373,2020-01-10 00:09,76.89,993.44,1019.23,214,7.21,3.43,-20,1
1578611433,2020-01-10 00:10,76.99,993.34,1019.13,214,7.22,3.46,-21,1
1578611493,2020-01-10 00:11,76.73,993.36,1019.14,214,7.20,3.39,-22,1
1578611554,2020-01-10 00:12,76.57,993.27,1019.05,214,7.26,3.42,-19,1
1578611614,2020-01-10 00:13,76.33,993.24,1019.02,214,7.32,3.44,-22,1
1578611674,2020-01-10 00:14,76.23,993.35,1019.13,214,7.28,3.38,-20,1
1578611735,2020-01-10 00:15,76.18,993.29,1019.07,214,7.34,3.43,-24,1
1578611795,2020-01-10 00:16,75.89,993.33,1019.11,214,7.44,3.47,-21,1
1578611855,2020-01-10 00:17,75.67,993.32,1019.10,214,7.48,3.47,-22,1
1578611916,2020-01-10 00:18,75.37,993.29,1019.07,214,7.47,3.40,-23,1
1578611976,2020-01-10 00:19,75.74,993.22,1019.01,214,7.32,3.33,-21,1
1578612036,2020-01-10 00:20,75.72,993.30,1019.09,214,7.37,3.37,-20,1
1578612096,2020-01-10 00:21,75.84,993.27,1019.05,214,7.33,3.35,-20,1
1578612156,2020-01-10 00:22,75.73,993.28,1019.06,214,7.32,3.33,-22,1
1578612216,2020-01-10 00:23,75.45,993.25,1019.03,214,7.36,3.31,-23,1
1578612276,2020-01-10 00:24,75.49,993.27,1019.05,214,7.28,3.24,-23,1
1578612336,2020-01-10 00:25,75.80,993.22,1019.00,214,7.21,3.23,-19,1
1578612396,2020-01-10 00:26,75.67,993.35,1019.14,214,7.27,3.27,-19,1
1578612456,2020-01-10 00:27,75.46,993.20,1018.98,214,7.34,3.29,-18,1
1578612516,2020-01-10 00:28,75.76,993.33,1019.11,214,7.21,3.22,-21,1
1578612577,2020-01-10 00:29,75.45,993.30,1019.09,214,7.28,3.23,-21,1
1578612637,2020-01-10 00:30,75.65,993.34,1019.12,214,7.20,3.19,-19,1
1578612697,2020-01-10 00:31,75.79,993.31,1019.10,214,7.14,3.16,-21,1
1578612757,2020-01-10 00:32,76.26,993.29,1019.07,214,7.08,3.19,-19,1
1578612817,2020-01-10 00:33,76.19,993.28,1019.07,214,7.11,3.21,-19,1
1578612877,2020-01-10 00:34,76.34,993.28,1019.07,214,7.08,3.21,-23,1
1578612937,2020-01-10 00:35,76.05,993.29,1019.08,214,7.11,3.18,-18,1
1578612997,2020-01-10 00:36,76.49,993.33,1019.11,214,6.92,3.08,-23,1
1578613057,2020-01-10 00:37,75.80,993.34,1019.12,214,7.18,3.20,-20,1
1578613117,2020-01-10 00:38,75.71,993.31,1019.09,214,7.17,3.18,-22,1
1578613178,2020-01-10 00:39,75.45,993.26,1019.05,214,7.24,3.19,-21,1
1578613238,2020-01-10 00:40,75.59,993.29,1019.07,214,7.19,3.17,-20,1
1578613298,2020-01-10 00:41,75.30,993.31,1019.09,214,7.20,3.13,-20,1
1578613358,2020-01-10 00:42,75.20,993.36,1019.14,214,7.20,3.11,-22,1
1578613418,2020-01-10 00:43,74.86,993.33,1019.11,214,7.25,3.09,-22,1
1578613478,2020-01-10 00:44,75.03,993.36,1019.14,214,7.22,3.10,-20,1
1578613538,2020-01-10 00:45,74.82,993.37,1019.16,214,7.26,3.10,-21,1
1578613598,2020-01-10 00:46,74.65,993.39,1019.18,214,7.22,3.03,-20,1
1578613658,2020-01-10 00:47,74.37,993.37,1019.15,214,7.31,3.06,-20,1
1578613718,2020-01-10 00:48,74.24,993.38,1019.16,214,7.32,3.04,-19,1
1578613778,2020-01-10 00:49,74.57,993.30,1019.09,214,7.27,3.06,-19,1
1578613839,2020-01-10 00:50,74.63,993.39,1019.18,214,7.16,2.96,-20,1
1578613899,2020-01-10 00:51,75.38,993.37,1019.16,214,7.00,2.95,-24,1
1578613959,2020-01-10 00:52,75.15,993.40,1019.18,214,6.99,2.90,-21,1
1578614019,2020-01-10 00:53,75.08,993.35,1019.13,214,7.07,2.96,-19,1
1578614079,2020-01-10 00:54,74.96,993.37,1019.16,214,7.12,2.99,-22,1
1578614139,2020-01-10 00:55,74.85,993.37,1019.16,214,7.14,2.99,-20,1
1578614199,2020-01-10 00:56,74.69,993.35,1019.13,214,7.20,3.01,-17,1
1578614259,2020-01-10 00:57,74.64,993.38,1019.17,214,7.17,2.98,-18,1
1578614319,2020-01-10 00:58,74.83,993.39,1019.17,214,7.11,2.95,-19,1
1578614379,2020-01-10 00:59,74.98,993.37,1019.15,214,7.07,2.94,-22,1
1578614439,2020-01-10 01:00,75.10,993.38,1019.17,214,7.04,2.94,-20,1
1578614500,2020-01-10 01:01,74.94,993.35,1019.13,214,7.07,2.93,-19,1
1578614560,2020-01-10 01:02,74.89,993.34,1019.13,214,7.10,2.96,-20,1
1578614620,2020-01-10 01:03,74.73,993.41,1019.19,214,7.12,2.94,-22,1
1578614680,2020-01-10 01:04,74.80,993.37,1019.16,214,7.12,2.96,-19,1
1578614740,2020-01-10 01:05,74.82,993.39,1019.17,214,7.10,2.94,-23,1
1578614800,2020-01-10 01:06,74.69,993.40,1019.18,214,7.12,2.94,-21,1
1578614860,2020-01-10 01:07,74.41,993.35,1019.13,214,7.16,2.92,-22,1
1578614920,2020-01-10 01:08,74.29,993.40,1019.18,214,7.19,2.93,-21,1
1578614980,2020-01-10 01:09,74.11,993.30,1019.08,214,7.20,2.90,-21,1
1578615040,2020-01-10 01:10,73.95,993.37,1019.16,214,7.22,2.89,-23,1
1578615100,2020-01-10 01:11,73.84,993.26,1019.04,214,7.25,2.90,-18,1
1578615161,2020-01-10 01:12,73.74,993.24,1019.02,214,7.29,2.92,-20,1
1578615284,2020-01-10 01:14,73.60,993.37,1019.15,214,7.31,2.91,-18,1
1578615344,2020-01-10 01:15,73.53,993.37,1019.16,214,7.30,2.89,-19,1
1578615404,2020-01-10 01:16,73.53,993.42,1019.20,214,7.23,2.82,-21,1
1578615465,2020-01-10 01:17,73.64,993.38,1019.17,214,7.17,2.78,-20,1
1578615525,2020-01-10 01:18,73.79,993.35,1019.14,214,7.13,2.77,-19,1
1578615585,2020-01-10 01:19,73.98,993.44,1019.23,214,7.07,2.75,-23,1
1578615646,2020-01-10 01:20,73.94,993.46,1019.24,214,7.07,2.75,-23,1
1578615706,2020-01-10 01:21,74.09,993.44,1019.22,214,6.92,2.63,-20,1
1578615766,2020-01-10 01:22,74.79,993.45,1019.23,214,6.59,2.44,-22,1
1578615826,2020-01-10 01:23,74.93,993.45,1019.23,214,6.54,2.42,-22,1
1578615887,2020-01-10 01:24,75.46,993.45,1019.24,214,6.44,2.42,-23,1
1578615947,2020-01-10 01:25,75.09,993.41,1019.19,214,6.59,2.50,-20,1
1578616007,2020-01-10 01:26,74.90,993.36,1019.14,214,6.60,2.47,-21,1
1578616068,2020-01-10 01:27,74.67,993.38,1019.16,214,6.69,2.52,-20,1
1578616131,2020-01-10 01:28,74.79,993.31,1019.09,214,6.57,2.42,-19,1
1578616191,2020-01-10 01:29,74.51,993.31,1019.09,214,6.63,2.43,-20,1
1578616252,2020-01-10 01:30,74.25,993.35,1019.14,214,6.76,2.50,-20,1
1578616312,2020-01-10 01:31,74.66,993.30,1019.09,214,6.64,2.47,-23,1
1578616372,2020-01-10 01:32,74.42,993.35,1019.13,214,6.62,2.40,-18,1
1578616432,2020-01-10 01:33,74.95,993.30,1019.08,214,6.42,2.31,-19,1
1578616493,2020-01-10 01:34,75.42,993.36,1019.15,214,6.30,2.28,-22,1
1578616553,2020-01-10 01:35,75.17,993.30,1019.08,214,6.38,2.31,-21,1
1578616613,2020-01-10 01:36,75.57,993.20,1018.99,214,6.24,2.25,-21,1
1578616674,2020-01-10 01:37,75.64,993.34,1019.12,214,6.27,2.29,-24,1
1578616734,2020-01-10 01:38,75.81,993.37,1019.15,214,6.20,2.26,-23,1
1578616794,2020-01-10 01:39,75.52,993.38,1019.16,214,6.29,2.29,-21,1
1578616854,2020-01-10 01:40,75.22,993.40,1019.19,214,6.37,2.31,-22,1
1578616915,2020-01-10 01:41,75.86,993.32,1019.11,214,6.17,2.24,-19,1
1578616975,2020-01-10 01:42,75.25,993.39,1019.17,214,6.36,2.30,-22,1
1578617035,2020-01-10 01:43,75.01,993.32,1019.11,214,6.37,2.27,-22,1
1578617096,2020-01-10 01:44,75.38,993.30,1019.08,214,6.10,2.08,-21,1
1578617156,2020-01-10 01:45,74.97,993.28,1019.07,214,6.34,2.23,-19,1
1578617216,2020-01-10 01:46,74.82,993.24,1019.02,214,6.25,2.12,-21,1
1578617276,2020-01-10 01:47,75.50,993.32,1019.11,214,6.10,2.10,-22,1
1578617337,2020-01-10 01:48,75.49,993.23,1019.02,214,6.11,2.11,-22,1
1578617397,2020-01-10 01:49,75.49,993.27,1019.05,214,6.04,2.04,-21,1
1578617457,2020-01-10 01:50,75.50,993.27,1019.05,214,6.09,2.09,-21,1
1578617518,2020-01-10 01:51,76.03,993.29,1019.08,214,5.86,1.97,-19,1
1578617578,2020-01-10 01:52,76.07,993.31,1019.09,214,5.80,1.92,-22,1
1578617638,2020-01-10 01:53,75.90,993.29,1019.08,214,5.86,1.94,-20,1
1578617698,2020-01-10 01:54,76.09,993.34,1019.12,214,5.80,1.92,-20,1
1578617759,2020-01-10 01:55,75.35,993.31,1019.10,214,5.96,1.94,-22,1
1578617819,2020-01-10 01:56,74.99,993.31,1019.09,214,5.95,1.86,-20,1
1578617882,2020-01-10 01:58,74.88,993.26,1019.05,214,5.86,1.75,-19,1
1578617942,2020-01-10 01:59,75.32,993.29,1019.08,214,5.81,1.79,-20,1
1578618003,2020-01-10 02:00,74.81,993.31,1019.10,214,5.95,1.83,-20,1
1578618063,2020-01-10 02:01,74.55,993.28,1019.06,214,5.92,1.75,-19,1
1578618123,2020-01-10 02:02,74.77,993.36,1019.14,214,5.81,1.68,-19,1
1578618184,2020-01-10 02:03,75.08,993.38,1019.17,214,5.77,1.70,-20,1
1578618244,2020-01-10 02:04,75.16,993.38,1019.16,214,5.70,1.65,-18,1
1578618304,2020-01-10 02:05,75.28,993.36,1019.14,214,5.68,1.65,-19,1
1578618364,2020-01-10 02:06,74.86,993.34,1019.13,214,5.79,1.68,-20,1
1578618425,2020-01-10 02:07,74.63,993.33,1019.11,214,5.77,1.62,-22,1
1578618485,2020-01-10 02:08,75.28,993.35,1019.13,214,5.62,1.60,-20,1
1578618545,2020-01-10 02:09,74.60,993.21,1019.00,214,5.86,1.70,-21,1
1578618606,2020-01-10 02:10,74.41,993.37,1019.15,214,5.84,1.65,-21,1
1578618666,2020-01-10 02:11,74.89,993.28,1019.07,214,5.70,1.60,-24,1
1578618726,2020-01-10 02:12,74.89,993.40,1019.18,214,5.69,1.59,-21,1
1578618786,2020-01-10 02:13,74.30,993.34,1019.13,214,5.85,1.63,-21,1
1578618847,2020-01-10 02:14,74.76,993.36,1019.14,214,5.62,1.50,-22,1
1578618907,2020-01-10 02:15,74.94,993.22,1019.01,214,5.62,1.53,-21,1
1578618967,2020-01-10 02:16,74.41,993.39,1019.17,214,5.76,1.57,-18,1
1578619028,2020-01-10 02:17,74.95,993.42,1019.20,214,5.48,1.40,-23,1
1578619088,2020-01-10 02:18,74.89,993.38,1019.16,214,5.44,1.35,-20,1
1578619148,2020-01-10 02:19,75.01,993.33,1019.11,214,5.43,1.36,-20,1
1578619208,2020-01-10 02:20,75.00,993.37,1019.15,214,5.50,1.43,-20,1
1578619269,2020-01-10 02:21,74.64,993.31,1019.10,214,5.59,1.45,-22,1
1578619329,2020-01-10 02:22,74.42,993.35,1019.14,214,5.66,1.47,-20,1
1578619389,2020-01-10 02:23,74.38,993.35,1019.13,214,5.58,1.39,-23,1
1578619450,2020-01-10 02:24,74.56,993.36,1019.14,214,5.53,1.37,-20,1
1578619510,2020-01-10 02:25,74.30,993.30,1019.09,214,5.55,1.34,-18,1
1578619570,2020-01-10 02:26,74.57,993.28,1019.06,214,5.52,1.37,-20,1
1578619630,2020-01-10 02:27,73.95,993.34,1019.12,214,5.66,1.38,-18,1
1578619691,2020-01-10 02:28,73.83,993.31,1019.10,214,5.65,1.35,-20,1
1578619751,2020-01-10 02:29,73.62,993.29,1019.08,214,5.58,1.24,-21,1
1578619811,2020-01-10 02:30,73.61,993.34,1019.13,214,5.60,1.26,-21,1
1578619872,2020-01-10 02:31,73.30,993.38,1019.16,214,5.46,1.07,-19,1
1578619932,2020-01-10 02:32,73.24,993.34,1019.12,214,5.48,1.08,-20,1
1578619992,2020-01-10 02:33,73.18,993.37,1019.15,214,5.41,1.00,-23,1
1578620052,2020-01-10 02:34,73.15,993.27,1019.06,214,5.44,1.02,-20,1
1578620113,2020-01-10 02:35,73.28,993.37,1019.16,214,5.37,0.98,-21,1
1578620173,2020-01-10 02:36,72.91,993.28,1019.06,214,5.52,1.05,-23,1
1578620233,2020-01-10 02:37,73.20,993.38,1019.16,214,5.30,0.89,-21,1
1578620294,2020-01-10 02:38,72.67,993.37,1019.15,214,5.47,0.96,-21,1
1578620354,2020-01-10 02:39,72.67,993.32,1019.11,214,5.40,0.89,-22,1
1578620414,2020-01-10 02:40,72.41,993.29,1019.07,214,5.54,0.98,-18,1
1578620474,2020-01-10 02:41,72.44,993.44,1019.23,214,5.40,0.85,-22,1
1578620535,2020-01-10 02:42,72.70,993.38,1019.16,214,5.34,0.84,-19,1
1578620595,2020-01-10 02:43,72.74,993.32,1019.10,214,5.38,0.88,-21,1
1578620655,2020-01-10 02:44,72.74,993.40,1019.18,214,5.38,0.88,-20,1
1578620715,2020-01-10 02:45,72.51,993.39,1019.17,214,5.34,0.80,-22,1
1578620776,2020-01-10 02:46,72.00,993.37,1019.16,214,5.45,0.81,-21,1
1578620836,2020-01-10 02:47,71.87,993.37,1019.15,214,5.45,0.79,-19,1
1578620896,2020-01-10 02:48,72.00,993.37,1019.15,214,5.34,0.70,-20,1
1578620957,2020-01-10 02:49,72.27,993.36,1019.14,214,5.30,0.72,-22,1
1578621017,2020-01-10 02:50,72.40,993.36,1019.15,214,5.20,0.65,-19,1
1578621077,2020-01-10 02:51,72.16,993.42,1019.20,214,5.26,0.66,-21,1
1578621137,2020-01-10 02:52,72.15,993.37,1019.15,214,5.24,0.64,-19,1
1578621198,2020-01-10 02:53,72.10,993.43,1019.21,214,5.09,0.48,-19,1
1578621258,2020-01-10 02:54,72.62,993.42,1019.21,214,4.92,0.42,-18,1
1578621318,2020-01-10 02:55,72.13,993.42,1019.20,214,5.16,0.56,-20,1
1578621379,2020-01-10 02:56,72.07,993.40,1019.18,214,5.20,0.58,-23,1
1578621439,2020-01-10 02:57,72.21,993.36,1019.14,214,5.08,0.49,-18,1
1578621499,2020-01-10 02:58,71.66,993.38,1019.17,214,5.25,0.55,-20,1
1578621559,2020-01-10 02:59,71.53,993.30,1019.09,214,5.26,0.54,-21,1
1578621620,2020-01-10 03:00,72.11,993.25,1019.04,214,5.04,0.44,-22,1
1578621680,2020-01-10 03:01,71.48,993.29,1019.07,214,5.20,0.47,-21,1
1578621740,2020-01-10 03:02,71.45,993.25,1019.03,214,5.16,0.42,-20,1
1578621800,2020-01-10 03:03,71.31,993.29,1019.07,214,5.17,0.41,-19,1
1578621861,2020-01-10 03:04,71.37,993.29,1019.07,214,5.16,0.41,-21,1
1578621921,2020-01-10 03:05,71.47,993.27,1019.06,214,5.10,0.37,-21,1
1578621981,2020-01-10 03:06,71.67,993.36,1019.14,214,5.15,0.46,-21,1
1578622042,2020-01-10 03:07,71.22,993.34,1019.12,214,5.12,0.34,-23,1
1578622102,2020-01-10 03:08,70.78,993.31,1019.10,214,5.21,0.34,-23,1
1578622162,2020-01-10 03:09,70.95,993.35,1019.13,214,5.25,0.41,-22,1
1578622222,2020-01-10 03:10,71.51,993.34,1019.13,214,5.08,0.36,-19,1
1578622283,2020-01-10 03:11,71.11,993.23,1019.02,214,5.18,0.38,-23,1
1578622343,2020-01-10 03:12,71.70,993.28,1019.07,214,5.05,0.37,-21,1
1578622403,2020-01-10 03:13,72.41,993.30,1019.08,214,4.81,0.27,-22,1
1578622464,2020-01-10 03:14,72.79,993.34,1019.13,214,4.68,0.22,-20,1
1578622524,2020-01-10 03:15,72.26,993.19,1018.97,214,4.91,0.34,-21,1
1578622584,2020-01-10 03:16,72.68,993.36,1019.14,214,4.76,0.27,-19,1
1578622644,2020-01-10 03:17,72.90,993.37,1019.15,214,4.68,0.24,-20,1
1578622705,2020-01-10 03:18,72.98,993.42,1019.20,214,4.59,0.17,-21,1
1578622765,2020-01-10 03:19,72.85,993.45,1019.23,214,4.71,0.26,-20,1
1578622825,2020-01-10 03:20,72.30,993.46,1019.25,214,4.81,0.25,-22,1
1578622886,2020-01-10 03:21,72.11,993.44,1019.22,214,4.87,0.27,-20,1
1578622946,2020-01-10 03:22,71.88,993.36,1019.14,214,4.92,0.28,-19,1
1578623006,2020-01-10 03:23,71.81,993.48,1019.26,214,4.93,0.27,-20,1
1578623066,2020-01-10 03:24,71.50,993.49,1019.27,214,5.02,0.30,-19,1
1578623127,2020-01-10 03:25,71.44,993.48,1019.26,214,5.03,0.30,-22,1
1578623187,2020-01-10 03:26,71.64,993.49,1019.27,214,4.98,0.29,-19,1
1578623247,2020-01-10 03:27,71.54,993.51,1019.29,214,5.01,0.30,-20,1
1578623308,2020-01-10 03:28,71.59,993.53,1019.31,214,4.95,0.25,-20,1
1578623368,2020-01-10 03:29,71.71,993.46,1019.24,214,4.97,0.29,-21,1
1578623428,2020-01-10 03:30,71.45,993.39,1019.17,214,5.04,0.31,-22,1
1578623489,2020-01-10 03:31,71.31,993.49,1019.27,214,5.03,0.27,-18,1
1578623549,2020-01-10 03:32,71.04,993.46,1019.25,214,5.07,0.26,-21,1
1578623609,2020-01-10 03:33,71.03,993.44,1019.22,214,5.10,0.29,-21,1
1578623669,2020-01-10 03:34,70.70,993.43,1019.22,214,5.18,0.30,-20,1
1578623730,2020-01-10 03:35,70.96,993.47,1019.26,214,5.21,0.38,-21,1
1578623790,2020-01-10 03:36,70.97,993.43,1019.21,214,5.27,0.44,-22,1
1578623850,2020-01-10 03:37,70.63,993.39,1019.18,214,5.30,0.40,-21,1
1578623911,2020-01-10 03:38,70.80,993.45,1019.23,214,5.32,0.45,-22,1
1578623971,2020-01-10 03:39,71.07,993.45,1019.23,214,5.38,0.56,-21,1
1578624031,2020-01-10 03:40,70.79,993.46,1019.24,214,5.42,0.55,-23,1
1578624092,2020-01-10 03:41,70.07,993.35,1019.14,214,5.44,0.42,-22,1
1578624152,2020-01-10 03:42,70.03,993.34,1019.12,214,5.49,0.46,-22,1
1578624212,2020-01-10 03:43,69.61,993.39,1019.18,214,5.51,0.40,-21,1
1578624272,2020-01-10 03:44,69.23,993.41,1019.19,214,5.53,0.34,-17,1
1578624333,2020-01-10 03:45,68.84,993.39,1019.17,214,5.56,0.29,-21,1
1578624393,2020-01-10 03:46,68.77,993.28,1019.07,214,5.59,0.31,-19,1
1578624453,2020-01-10 03:47,68.60,993.38,1019.16,214,5.59,0.28,-22,1
1578624514,2020-01-10 03:48,68.49,993.39,1019.17,214,5.62,0.28,-20,1
1578624574,2020-01-10 03:49,68.40,993.38,1019.16,214,5.62,0.26,-19,1
1578624634,2020-01-10 03:50,68.29,993.34,1019.13,214,5.61,0.23,-22,1
1578624694,2020-01-10 03:51,68.25,993.41,1019.19,214,5.62,0.23,-19,1
1578624755,2020-01-10 03:52,68.83,993.36,1019.14,214,5.53,0.27,-24,1
1578624815,2020-01-10 03:53,68.88,993.35,1019.13,214,5.60,0.34,-22,1
1578624875,2020-01-10 03:54,69.21,993.42,1019.20,214,5.57,0.38,-21,1
1578624936,2020-01-10 03:55,69.24,993.34,1019.13,214,5.59,0.40,-19,1
1578624996,2020-01-10 03:56,68.94,993.40,1019.18,214,5.56,0.31,-22,1
1578625056,2020-01-10 03:57,68.27,993.36,1019.14,214,5.50,0.12,-19,1
1578625116,2020-01-10 03:58,68.48,993.27,1019.06,214,5.38,0.05,-22,1
1578625176,2020-01-10 03:59,68.34,993.31,1019.10,214,5.41,0.05,-22,1
1578625236,2020-01-10 04:00,68.84,993.27,1019.06,214,5.46,0.20,-21,1
1578625296,2020-01-10 04:01,68.90,993.32,1019.10,214,5.36,0.11,-22,1
1578625356,2020-01-10 04:02,69.02,993.26,1019.05,214,5.48,0.25,-21,1
1578625416,2020-01-10 04:03,68.12,993.27,1019.05,214,5.48,0.07,-20,1
1578625476,2020-01-10 04:04,68.57,993.34,1019.12,214,5.17,-0.13,-20,1
1578625537,2020-01-10 04:05,69.47,993.38,1019.16,214,4.89,-0.22,-19,1
1578625597,2020-01-10 04:06,69.62,993.45,1019.23,214,4.76,-0.32,-22,1
1578625657,2020-01-10 04:07,70.08,993.38,1019.17,214,4.70,-0.29,-19,1
1578625717,2020-01-10 04:08,70.31,993.42,1019.20,214,4.65,-0.29,-20,1
1578625777,2020-01-10 04:09,70.22,993.43,1019.21,214,4.63,-0.32,-21,1
1578625837,2020-01-10 04:10,70.75,993.42,1019.21,214,4.56,-0.29,-23,1
1578625897,2020-01-10 04:11,70.61,993.37,1019.16,214,4.56,-0.32,-21,1
1578625957,2020-01-10 04:12,70.68,993.34,1019.12,214,4.53,-0.33,-21,1
1578626017,2020-01-10 04:13,70.66,993.33,1019.11,214,4.53,-0.33,-22,1
1578626077,2020-01-10 04:14,70.78,993.34,1019.12,214,4.53,-0.31,-21,1
1578626137,2020-01-10 04:15,70.33,993.42,1019.20,214,4.60,-0.33,-19,1
1578626197,2020-01-10 04:16,71.10,993.42,1019.20,214,4.41,-0.37,-20,1
1578626258,2020-01-10 04:17,70.96,993.33,1019.11,214,4.32,-0.48,-20,1
1578626318,2020-01-10 04:18,70.96,993.40,1019.18,214,4.32,-0.48,-22,1
1578626378,2020-01-10 04:19,71.17,993.32,1019.10,214,4.22,-0.53,-21,1
1578626438,2020-01-10 04:20,71.74,993.40,1019.18,214,4.16,-0.48,-19,1
1578626498,2020-01-10 04:21,71.88,993.41,1019.19,214,4.11,-0.50,-20,1
1578626558,2020-01-10 04:22,71.97,993.31,1019.09,214,4.02,-0.57,-23,1
1578626618,2020-01-10 04:23,72.51,993.35,1019.14,214,4.00,-0.49,-21,1
1578626678,2020-01-10 04:24,71.93,993.32,1019.11,214,4.13,-0.47,-18,1
1578626738,2020-01-10 04:25,71.77,993.30,1019.08,214,4.12,-0.52,-21,1
1578626798,2020-01-10 04:26,71.92,993.36,1019.15,214,4.04,-0.57,-19,1
1578626858,2020-01-10 04:27,71.84,993.32,1019.10,214,4.07,-0.55,-21,1
1578626918,2020-01-10 04:28,71.79,993.39,1019.17,214,4.07,-0.56,-21,1
1578626979,2020-01-10 04:29,71.92,993.34,1019.13,214,4.02,-0.58,-20,1
1578627039,2020-01-10 04:30,71.93,993.39,1019.17,214,3.99,-0.61,-22,1
1578627099,2020-01-10 04:31,71.71,993.36,1019.14,214,4.08,-0.57,-21,1
1578627159,2020-01-10 04:32,71.60,993.43,1019.21,214,3.95,-0.71,-20,1
1578627219,2020-01-10 04:33,71.87,993.30,1019.08,214,4.00,-0.61,-18,1
1578627279,2020-01-10 04:34,71.73,993.44,1019.23,214,4.01,-0.63,-29,1
1578627339,2020-01-10 04:35,71.52,993.42,1019.20,214,4.12,-0.56,-20,1
1578627399,2020-01-10 04:36,71.34,993.42,1019.20,214,4.16,-0.56,-19,1
1578627459,2020-01-10 04:37,71.59,993.33,1019.11,214,4.03,-0.64,-20,1
1578627519,2020-01-10 04:38,71.69,993.36,1019.14,214,3.95,-0.69,-18,1
1578627579,2020-01-10 04:39,71.72,993.38,1019.16,214,4.03,-0.61,-20,1
1578627640,2020-01-10 04:40,71.46,993.31,1019.09,214,4.11,-0.58,-20,1
1578627700,2020-01-10 04:41,71.22,993.37,1019.16,214,4.14,-0.60,-21,1
1578627760,2020-01-10 04:42,71.33,993.30,1019.09,214,4.07,-0.65,-19,1
1578627820,2020-01-10 04:43,70.91,993.42,1019.20,214,4.13,-0.67,-18,1
1578627880,2020-01-10 04:44,70.90,993.44,1019.23,214,4.24,-0.57,-23,1
1578627940,2020-01-10 04:45,70.73,993.37,1019.15,214,4.27,-0.57,-19,1
1578628000,2020-01-10 04:46,70.47,993.45,1019.23,214,4.35,-0.55,-21,1
1578628060,2020-01-10 04:47,70.11,993.40,1019.18,214,4.42,-0.55,-20,1
1578628120,2020-01-10 04:48,70.01,993.39,1019.17,214,4.22,-0.76,-21,1
1578628180,2020-01-10 04:49,70.19,993.40,1019.18,214,4.28,-0.67,-18,1
1578628240,2020-01-10 04:50,70.36,993.34,1019.12,214,4.20,-0.71,-20,1
1578628301,2020-01-10 04:51,70.42,993.35,1019.13,214,4.11,-0.79,-20,1
1578628361,2020-01-10 04:52,70.40,993.34,1019.12,214,4.20,-0.70,-20,1
1578628422,2020-01-10 04:53,70.46,993.28,1019.06,214,4.22,-0.67,-22,1
1578628482,2020-01-10 04:54,70.48,993.31,1019.09,214,4.18,-0.71,-19,1
1578628542,2020-01-10 04:55,70.37,993.36,1019.14,214,4.21,-0.70,-19,1
1578628602,2020-01-10 04:56,70.43,993.33,1019.11,214,4.13,-0.76,-22,1
1578628663,2020-01-10 04:57,70.32,993.35,1019.13,214,4.16,-0.76,-21,1
1578628723,2020-01-10 04:58,70.40,993.33,1019.11,214,4.14,-0.76,-18,1
1578628783,2020-01-10 04:59,70.44,993.39,1019.18,214,4.18,-0.71,-20,1
1578628844,2020-01-10 05:00,70.35,993.38,1019.17,214,4.16,-0.75,-20,1
1578628904,2020-01-10 05:01,69.95,993.37,1019.16,214,4.22,-0.77,-23,1
1578628964,2020-01-10 05:02,69.86,993.37,1019.15,214,4.27,-0.74,-22,1
1578629024,2020-01-10 05:03,69.72,993.34,1019.12,214,4.37,-0.67,-22,1
1578629085,2020-01-10 05:04,69.24,993.31,1019.09,214,4.37,-0.77,-20,1
1578629145,2020-01-10 05:05,68.94,993.27,1019.05,214,4.52,-0.68,-20,1
1578629205,2020-01-10 05:06,69.06,993.24,1019.03,214,4.41,-0.76,-21,1
1578629266,2020-01-10 05:07,68.67,993.30,1019.08,214,4.43,-0.82,-22,1
1578629326,2020-01-10 05:08,68.74,993.30,1019.08,214,4.37,-0.87,-18,1
1578629386,2020-01-10 05:09,69.06,993.30,1019.08,214,4.31,-0.86,-22,1
1578629446,2020-01-10 05:10,69.11,993.23,1019.02,214,4.36,-0.80,-21,1
1578629507,2020-01-10 05:11,69.37,993.27,1019.05,214,4.33,-0.78,-19,1
1578629567,2020-01-10 05:12,69.47,993.31,1019.10,214,4.20,-0.88,-21,1
1578629627,2020-01-10 05:13,69.04,993.30,1019.09,214,4.37,-0.81,-19,1
1578629688,2020-01-10 05:14,69.18,993.26,1019.04,214,4.38,-0.77,-19,1
1578629748,2020-01-10 05:15,69.50,993.37,1019.16,214,4.27,-0.81,-21,1
1578629808,2020-01-10 05:16,69.42,993.37,1019.15,214,4.32,-0.78,-23,1
1578629868,2020-01-10 05:17,69.50,993.40,1019.18,214,4.31,-0.77,-23,1
1578629929,2020-01-10 05:18,69.71,993.40,1019.18,214,4.29,-0.75,-21,1
1578629989,2020-01-10 05:19,69.69,993.37,1019.16,214,4.30,-0.75,-23,1
1578630049,2020-01-10 05:20,69.64,993.37,1019.15,214,4.38,-0.68,-21,1
1578630110,2020-01-10 05:21,69.26,993.27,1019.05,214,4.48,-0.66,-18,1
1578630170,2020-01-10 05:22,68.98,993.35,1019.13,214,4.55,-0.65,-20,1
1578630230,2020-01-10 05:23,69.19,993.29,1019.07,214,4.62,-0.54,-22,1
1578630290,2020-01-10 05:24,68.79,993.36,1019.14,214,4.65,-0.59,-20,1
1578630351,2020-01-10 05:25,68.66,993.32,1019.10,214,4.65,-0.61,-22,1
1578630411,2020-01-10 05:26,68.58,993.30,1019.09,214,4.70,-0.58,-19,1
1578630471,2020-01-10 05:27,68.29,993.34,1019.12,214,4.66,-0.68,-22,1
1578630534,2020-01-10 05:28,68.85,993.37,1019.15,214,4.75,-0.48,-20,1
1578630594,2020-01-10 05:29,68.54,993.37,1019.15,214,4.80,-0.49,-20,1
1578630655,2020-01-10 05:30,68.61,993.37,1019.15,214,4.84,-0.44,-19,1
1578630715,2020-01-10 05:31,68.73,993.34,1019.12,214,4.89,-0.37,-18,1
1578630775,2020-01-10 05:32,68.20,993.38,1019.17,214,4.91,-0.46,-18,1
1578630836,2020-01-10 05:33,67.89,993.35,1019.13,214,4.87,-0.56,-21,1
1578630896,2020-01-10 05:34,67.09,993.31,1019.09,214,4.85,-0.74,-20,1
1578630956,2020-01-10 05:35,66.92,993.34,1019.12,214,4.83,-0.79,-23,1
1578631017,2020-01-10 05:36,66.92,993.21,1018.99,214,4.83,-0.79,-20,1
1578631077,2020-01-10 05:37,67.13,993.32,1019.10,214,4.82,-0.76,-20,1
1578631137,2020-01-10 05:38,67.03,993.24,1019.02,214,4.94,-0.67,-19,1
1578631197,2020-01-10 05:39,67.91,993.26,1019.05,214,4.95,-0.48,-20,1
1578631258,2020-01-10 05:40,68.16,993.31,1019.09,214,4.99,-0.39,-20,1
1578631318,2020-01-10 05:41,68.39,993.30,1019.08,214,4.99,-0.34,-19,1
1578631378,2020-01-10 05:42,67.97,993.29,1019.07,214,4.99,-0.43,-21,1
1578631439,2020-01-10 05:43,66.94,993.28,1019.07,214,5.04,-0.59,-21,1
1578631499,2020-01-10 05:44,67.45,993.24,1019.02,214,5.03,-0.49,-21,1
1578631559,2020-01-10 05:45,67.20,993.24,1019.02,214,5.04,-0.53,-20,1
1578631619,2020-01-10 05:46,67.27,993.25,1019.04,214,5.05,-0.51,-22,1
1578631680,2020-01-10 05:48,67.38,993.25,1019.03,214,5.06,-0.48,-20,1
1578631740,2020-01-10 05:49,66.79,993.23,1019.01,214,5.06,-0.60,-21,1
1578631800,2020-01-10 05:50,67.20,993.20,1018.99,214,5.00,-0.57,-21,1
1578631860,2020-01-10 05:51,67.06,993.31,1019.10,214,4.98,-0.62,-19,1
1578631921,2020-01-10 05:52,67.09,993.30,1019.09,214,4.99,-0.61,-23,1
1578631981,2020-01-10 05:53,66.66,993.30,1019.09,214,4.73,-0.94,-19,1
1578632041,2020-01-10 05:54,67.04,993.36,1019.14,214,4.81,-0.79,-22,1
1578632102,2020-01-10 05:55,67.34,993.31,1019.10,214,4.84,-0.70,-23,1
1578632162,2020-01-10 05:56,67.27,993.35,1019.13,214,4.91,-0.64,-24,1
1578632222,2020-01-10 05:57,67.19,993.30,1019.08,214,4.88,-0.69,-20,1
1578632282,2020-01-10 05:58,66.52,993.33,1019.11,214,4.66,-1.04,-19,1
1578632343,2020-01-10 05:59,66.22,993.27,1019.05,214,4.73,-1.03,-23,1
1578632403,2020-01-10 06:00,66.48,993.30,1019.08,214,4.78,-0.93,-22,1
1578632463,2020-01-10 06:01,66.29,993.31,1019.10,214,4.81,-0.94,-23,1
1578632524,2020-01-10 06:02,66.38,993.11,1018.90,214,4.85,-0.88,-21,1
1578632584,2020-01-10 06:03,66.45,993.33,1019.11,214,4.86,-0.86,-18,1
1578632644,2020-01-10 06:04,66.05,993.34,1019.12,214,4.86,-0.94,-20,1
1578632704,2020-01-10 06:05,65.96,993.34,1019.12,214,4.83,-0.99,-20,1
1578632765,2020-01-10 06:06,65.87,993.32,1019.10,214,4.87,-0.97,-19,1
1578632825,2020-01-10 06:07,66.32,993.31,1019.10,214,4.88,-0.87,-22,1
1578632885,2020-01-10 06:08,66.19,993.34,1019.13,214,4.92,-0.86,-22,1
1578632945,2020-01-10 06:09,66.22,993.26,1019.04,214,4.95,-0.82,-19,1
1578633006,2020-01-10 06:10,66.01,993.26,1019.04,214,4.91,-0.90,-21,1
1578633066,2020-01-10 06:11,65.81,993.35,1019.14,214,4.94,-0.92,-19,1
1578633126,2020-01-10 06:12,66.20,993.41,1019.19,214,4.98,-0.80,-20,1
1578633187,2020-01-10 06:13,66.10,993.35,1019.13,214,4.99,-0.81,-21,1
1578633247,2020-01-10 06:14,66.18,993.34,1019.12,214,4.99,-0.79,-20,1
1578633307,2020-01-10 06:15,66.39,993.28,1019.07,214,5.01,-0.73,-23,1
1578633367,2020-01-10 06:16,66.31,993.30,1019.09,214,5.03,-0.73,-21,1
1578633428,2020-01-10 06:17,66.20,993.38,1019.17,214,4.89,-0.88,-22,1
1578633488,2020-01-10 06:18,66.18,993.35,1019.13,214,4.86,-0.92,-22,1
1578633548,2020-01-10 06:19,66.03,993.34,1019.12,214,4.95,-0.86,-19,1
1578633609,2020-01-10 06:20,65.91,993.38,1019.16,214,4.82,-1.01,-19,1
1578633669,2020-01-10 06:21,65.82,993.39,1019.17,214,4.92,-0.93,-20,1
1578633729,2020-01-10 06:22,65.99,993.40,1019.18,214,4.98,-0.84,-21,1
1578633789,2020-01-10 06:23,65.77,993.28,1019.07,214,5.00,-0.87,-20,1
1578633850,2020-01-10 06:24,66.13,993.40,1019.18,214,4.91,-0.88,-19,1
1578633912,2020-01-10 06:25,66.17,993.42,1019.20,214,4.99,-0.79,-22,1
1578633973,2020-01-10 06:26,65.73,993.38,1019.16,214,5.02,-0.86,-22,1
1578634033,2020-01-10 06:27,65.61,993.41,1019.19,214,5.08,-0.83,-22,1
1578634093,2020-01-10 06:28,65.79,993.49,1019.27,214,4.95,-0.91,-22,1
1578634153,2020-01-10 06:29,65.73,993.41,1019.20,214,4.99,-0.89,-21,1
1578634214,2020-01-10 06:30,65.74,993.35,1019.13,214,4.93,-0.94,-21,1
1578634274,2020-01-10 06:31,66.22,993.36,1019.14,214,4.79,-0.97,-20,1
1578634334,2020-01-10 06:32,66.37,993.32,1019.10,214,4.83,-0.91,-22,1
1578634397,2020-01-10 06:33,66.06,993.27,1019.05,214,4.86,-0.94,-21,1
1578634458,2020-01-10 06:34,66.40,993.25,1019.04,214,4.80,-0.93,-22,1
1578634518,2020-01-10 06:35,66.60,993.28,1019.07,214,4.70,-0.98,-22,1
1578634578,2020-01-10 06:36,66.96,993.21,1018.99,214,4.63,-0.98,-20,1
1578634639,2020-01-10 06:37,67.39,993.29,1019.07,214,4.53,-0.98,-20,1
1578634699,2020-01-10 06:38,67.67,993.33,1019.11,214,4.51,-0.95,-20,1
1578634759,2020-01-10 06:39,67.40,993.35,1019.14,214,4.64,-0.88,-21,1
1578634820,2020-01-10 06:40,67.60,993.42,1019.21,214,4.55,-0.92,-19,1
1578634880,2020-01-10 06:41,67.72,993.44,1019.22,214,4.55,-0.90,-22,1
1578634940,2020-01-10 06:42,67.85,993.43,1019.21,214,4.54,-0.88,-18,1
1578635000,2020-01-10 06:43,67.56,993.34,1019.13,214,4.63,-0.85,-19,1
1578635061,2020-01-10 06:44,67.86,993.42,1019.21,214,4.53,-0.89,-22,1
1578635121,2020-01-10 06:45,68.36,993.45,1019.24,214,4.38,-0.93,-19,1
1578635181,2020-01-10 06:46,68.31,993.46,1019.24,214,4.50,-0.83,-20,1
1578635241,2020-01-10 06:47,68.20,993.44,1019.22,214,4.61,-0.74,-21,1
1578635302,2020-01-10 06:48,67.32,993.43,1019.21,214,4.69,-0.85,-20,1
1578635362,2020-01-10 06:49,67.27,993.42,1019.20,214,4.65,-0.89,-19,1
1578635422,2020-01-10 06:50,67.47,993.47,1019.25,214,4.48,-1.02,-18,1
1578635483,2020-01-10 06:51,67.51,993.49,1019.27,214,4.43,-1.05,-22,1
1578635543,2020-01-10 06:52,67.75,993.53,1019.31,214,4.45,-0.99,-20,1
1578635603,2020-01-10 06:53,67.43,993.46,1019.25,214,4.55,-0.96,-22,1
1578635663,2020-01-10 06:54,66.91,993.47,1019.25,214,4.75,-0.87,-20,1
1578635724,2020-01-10 06:55,66.54,993.47,1019.25,214,4.76,-0.94,-22,1
1578635784,2020-01-10 06:56,66.29,993.44,1019.22,214,4.92,-0.84,-20,1
1578635844,2020-01-10 06:57,66.13,993.44,1019.23,214,5.04,-0.76,-21,1
1578635905,2020-01-10 06:58,65.55,993.43,1019.21,214,5.02,-0.89,-18,1
1578635965,2020-01-10 06:59,66.06,993.54,1019.32,214,5.04,-0.77,-19,1
1578636025,2020-01-10 07:00,65.30,993.47,1019.25,214,5.09,-0.88,-20,1
1578636085,2020-01-10 07:01,65.09,993.50,1019.28,214,5.15,-0.87,-21,1
1578636146,2020-01-10 07:02,64.92,993.49,1019.27,214,5.19,-0.87,-24,1
1578636206,2020-01-10 07:03,65.17,993.57,1019.35,214,4.93,-1.06,-21,1
1578636266,2020-01-10 07:04,65.23,993.56,1019.35,214,5.05,-0.93,-22,1
1578636327,2020-01-10 07:05,65.72,993.57,1019.35,214,4.76,-1.11,-19,1
1578636387,2020-01-10 07:06,66.07,993.54,1019.32,214,4.72,-1.07,-22,1
1578636447,2020-01-10 07:07,66.12,993.51,1019.30,214,4.73,-1.05,-21,1
1578636507,2020-01-10 07:08,65.91,993.51,1019.29,214,4.82,-1.01,-19,1
1578636568,2020-01-10 07:09,66.04,993.57,1019.35,214,4.73,-1.07,-21,1
1578636628,2020-01-10 07:10,65.73,993.46,1019.24,214,4.75,-1.11,-18,1
1578636688,2020-01-10 07:11,66.60,993.59,1019.37,214,4.55,-1.13,-19,1
1578636749,2020-01-10 07:12,66.56,993.52,1019.30,214,4.53,-1.15,-21,1
1578636809,2020-01-10 07:13,66.46,993.55,1019.34,214,4.59,-1.12,-21,1
1578636869,2020-01-10 07:14,66.87,993.59,1019.37,214,4.41,-1.20,-20,1
1578636929,2020-01-10 07:15,66.78,993.58,1019.36,214,4.52,-1.12,-18,1
1578636990,2020-01-10 07:16,66.40,993.56,1019.34,214,4.61,-1.11,-19,1
1578637050,2020-01-10 07:17,66.95,993.57,1019.35,214,4.55,-1.06,-19,1
1578637110,2020-01-10 07:18,67.21,993.63,1019.42,214,4.46,-1.09,-22,1
1578637171,2020-01-10 07:19,66.19,993.47,1019.26,214,4.69,-1.08,-19,1
1578637231,2020-01-10 07:20,66.74,993.60,1019.38,214,4.61,-1.04,-22,1
1578637292,2020-01-10 07:21,66.55,993.58,1019.37,214,4.63,-1.06,-19,1
1578637352,2020-01-10 07:22,66.12,993.64,1019.42,214,4.64,-1.14,-20,1
1578637412,2020-01-10 07:23,66.12,993.59,1019.37,214,4.79,-1.00,-24,1
1578637473,2020-01-10 07:24,66.09,993.64,1019.43,214,4.67,-1.12,-18,1
1578637533,2020-01-10 07:25,65.96,993.62,1019.40,214,4.76,-1.06,-18,1
1578637593,2020-01-10 07:26,65.98,993.58,1019.36,214,4.77,-1.04,-21,1
1578637654,2020-01-10 07:27,66.04,993.59,1019.37,214,4.73,-1.07,-21,1
1578637714,2020-01-10 07:28,66.38,993.60,1019.38,214,4.77,-0.96,-22,1
1578637775,2020-01-10 07:29,66.55,993.67,1019.46,214,4.68,-1.01,-19,1
1578637835,2020-01-10 07:30,66.00,993.72,1019.50,214,4.80,-1.01,-21,1
1578637896,2020-01-10 07:31,65.89,993.70,1019.48,214,4.75,-1.08,-20,1
1578637956,2020-01-10 07:32,65.76,993.74,1019.53,214,4.79,-1.07,-18,1
1578638016,2020-01-10 07:33,65.66,993.67,1019.45,214,4.90,-0.99,-19,1
1578638076,2020-01-10 07:34,65.79,993.81,1019.59,214,4.85,-1.01,-22,1
1578638137,2020-01-10 07:35,65.73,993.81,1019.59,214,4.81,-1.06,-19,1
1578638197,2020-01-10 07:36,65.29,993.77,1019.55,214,4.81,-1.15,-19,1
1578638257,2020-01-10 07:37,65.40,993.75,1019.53,214,4.76,-1.17,-18,1
1578638317,2020-01-10 07:38,65.18,993.76,1019.55,214,4.92,-1.07,-20,1
1578638377,2020-01-10 07:39,65.09,993.78,1019.56,214,4.90,-1.11,-22,1
1578638437,2020-01-10 07:40,64.92,993.62,1019.40,214,5.00,-1.05,-18,1
1578638497,2020-01-10 07:41,64.94,993.79,1019.57,214,4.96,-1.08,-19,1
1578638558,2020-01-10 07:42,65.05,993.78,1019.56,214,4.96,-1.06,-21,1
1578638618,2020-01-10 07:43,65.13,993.73,1019.51,214,4.96,-1.04,-21,1
1578638678,2020-01-10 07:44,64.99,993.82,1019.60,214,5.03,-1.00,-20,1
1578638738,2020-01-10 07:45,64.86,993.77,1019.56,214,4.94,-1.11,-18,1
1578638798,2020-01-10 07:46,65.21,993.81,1019.59,214,4.83,-1.15,-21,1
1578638858,2020-01-10 07:47,65.13,993.79,1019.57,214,4.89,-1.11,-18,1
1578638918,2020-01-10 07:48,65.63,993.67,1019.46,214,4.78,-1.11,-19,1
1578638979,2020-01-10 07:49,65.92,993.62,1019.41,214,4.63,-1.19,-22,1
1578639039,2020-01-10 07:50,65.86,993.69,1019.47,214,4.69,-1.14,-19,1
1578639099,2020-01-10 07:51,65.88,993.77,1019.55,214,4.65,-1.18,-22,1
1578639159,2020-01-10 07:52,66.05,993.81,1019.59,214,4.57,-1.22,-22,1
1578639219,2020-01-10 07:53,66.43,993.82,1019.61,214,4.49,-1.22,-20,1
1578639279,2020-01-10 07:54,66.29,993.91,1019.69,214,4.58,-1.16,-19,1
1578639340,2020-01-10 07:55,65.72,993.85,1019.64,214,4.62,-1.24,-19,1
1578639400,2020-01-10 07:56,65.92,993.88,1019.67,214,4.56,-1.26,-20,1
1578639460,2020-01-10 07:57,66.12,993.87,1019.65,214,4.53,-1.24,-19,1
1578639520,2020-01-10 07:58,65.75,993.79,1019.58,214,4.67,-1.19,-18,1
1578639580,2020-01-10 07:59,65.93,993.86,1019.64,214,4.50,-1.31,-20,1
1578639640,2020-01-10 08:00,66.04,993.93,1019.71,214,4.59,-1.20,-20,1
1578639701,2020-01-10 08:01,66.26,993.72,1019.50,214,4.58,-1.17,-22,1
1578639761,2020-01-10 08:02,65.83,993.97,1019.75,214,4.57,-1.27,-20,1
1578639821,2020-01-10 08:03,66.30,993.99,1019.78,214,4.61,-1.13,-21,1
1578639881,2020-01-10 08:04,66.21,993.99,1019.77,214,4.62,-1.14,-18,1
1578639942,2020-01-10 08:05,66.66,993.94,1019.72,214,4.53,-1.13,-19,1
1578640002,2020-01-10 08:06,67.06,994.02,1019.80,214,4.50,-1.08,-23,1
1578640063,2020-01-10 08:07,66.86,994.08,1019.87,214,4.50,-1.12,-21,1
1578640123,2020-01-10 08:08,67.60,994.06,1019.84,214,4.25,-1.21,-20,1
1578640183,2020-01-10 08:09,67.71,994.14,1019.92,214,4.31,-1.13,-22,1
1578640244,2020-01-10 08:10,68.04,994.07,1019.86,214,4.29,-1.08,-18,1
1578640304,2020-01-10 08:11,68.24,994.13,1019.91,214,4.17,-1.16,-19,1
1578640365,2020-01-10 08:12,68.37,994.09,1019.88,214,4.27,-1.04,-22,1
1578640425,2020-01-10 08:13,68.28,994.16,1019.95,214,4.30,-1.03,-22,1
1578640486,2020-01-10 08:14,68.48,994.16,1019.95,214,4.28,-1.00,-22,1
1578640546,2020-01-10 08:15,68.34,994.21,1019.99,214,4.38,-0.94,-19,1
1578640606,2020-01-10 08:16,68.21,994.20,1019.98,214,4.37,-0.97,-21,1
1578640667,2020-01-10 08:17,68.15,994.23,1020.02,214,4.35,-1.00,-21,1
1578640727,2020-01-10 08:18,67.60,994.23,1020.01,214,4.46,-1.01,-22,1
1578640788,2020-01-10 08:19,68.02,994.24,1020.02,214,4.48,-0.90,-20,1
1578640848,2020-01-10 08:20,67.89,994.27,1020.06,214,4.50,-0.91,-19,1
1578640908,2020-01-10 08:21,67.50,994.21,1019.99,214,4.59,-0.90,-17,1
1578640969,2020-01-10 08:22,67.37,994.23,1020.01,214,4.63,-0.89,-19,1
1578641029,2020-01-10 08:23,67.61,994.22,1020.00,214,4.53,-0.94,-19,1
1578641090,2020-01-10 08:24,67.87,994.31,1020.09,214,4.42,-0.99,-21,1
1578641150,2020-01-10 08:25,67.98,994.32,1020.10,214,4.35,-1.04,-20,1
1578641210,2020-01-10 08:26,67.63,994.22,1020.00,214,4.54,-0.93,-22,1
1578641271,2020-01-10 08:27,67.51,994.34,1020.12,214,4.56,-0.93,-21,1
1578641331,2020-01-10 08:28,67.22,994.35,1020.14,214,4.57,-0.98,-22,1
1578641392,2020-01-10 08:29,66.84,994.33,1020.11,214,4.64,-0.99,-21,1
1578641452,2020-01-10 08:30,67.44,994.31,1020.09,214,4.51,-0.99,-21,1
1578641513,2020-01-10 08:31,67.39,994.36,1020.14,214,4.50,-1.01,-22,1
1578641573,2020-01-10 08:32,66.86,994.30,1020.08,214,4.65,-0.98,-21,1
1578641633,2020-01-10 08:33,66.36,994.34,1020.13,214,4.89,-0.85,-19,1
1578641694,2020-01-10 08:34,65.23,994.38,1020.16,214,4.93,-1.05,-21,1
1578641754,2020-01-10 08:35,65.53,994.30,1020.08,214,4.95,-0.97,-21,1
1578641815,2020-01-10 08:36,64.77,994.28,1020.07,214,5.09,-0.99,-19,1
1578641875,2020-01-10 08:37,64.83,994.37,1020.15,214,5.14,-0.93,-22,1
1578641936,2020-01-10 08:38,64.68,994.36,1020.14,214,5.16,-0.94,-20,1
1578641996,2020-01-10 08:39,64.56,994.25,1020.03,214,5.15,-0.98,-21,1
1578642056,2020-01-10 08:40,63.67,994.27,1020.06,214,5.30,-1.02,-20,1
1578642117,2020-01-10 08:41,64.17,994.34,1020.13,214,5.35,-0.87,-20,1
1578642177,2020-01-10 08:42,63.75,994.27,1020.05,214,5.38,-0.93,-20,1
1578642238,2020-01-10 08:43,63.42,994.28,1020.06,214,5.32,-1.06,-21,1
1578642298,2020-01-10 08:44,64.06,994.25,1020.04,214,5.06,-1.17,-21,1
1578642358,2020-01-10 08:45,63.85,994.29,1020.08,214,4.99,-1.28,-19,1
1578642419,2020-01-10 08:46,64.29,994.27,1020.05,214,5.03,-1.15,-18,1
1578642479,2020-01-10 08:47,64.60,994.33,1020.11,214,4.93,-1.18,-19,1
1578642540,2020-01-10 08:49,64.37,994.27,1020.06,214,5.06,-1.11,-22,1
1578642600,2020-01-10 08:50,64.74,994.22,1020.00,214,4.94,-1.14,-21,1
1578642661,2020-01-10 08:51,64.42,994.24,1020.03,214,5.03,-1.12,-19,1
1578642721,2020-01-10 08:52,64.58,994.29,1020.07,214,4.96,-1.16,-23,1
1578642781,2020-01-10 08:53,65.16,994.18,1019.96,214,4.96,-1.03,-19,1
1578642842,2020-01-10 08:54,65.46,994.22,1020.00,214,4.85,-1.08,-18,1
1578642902,2020-01-10 08:55,65.39,994.19,1019.97,214,5.02,-0.93,-19,1
1578642963,2020-01-10 08:56,65.74,994.29,1020.07,214,4.85,-1.02,-20,1
1578643023,2020-01-10 08:57,66.12,993.99,1019.77,214,4.75,-1.03,-18,1
1578643083,2020-01-10 08:58,66.52,994.28,1020.06,214,4.69,-1.01,-19,1
1578643144,2020-01-10 08:59,66.27,994.33,1020.11,214,4.79,-0.96,-19,1
1578643204,2020-01-10 09:00,66.09,994.13,1019.92,214,4.78,-1.01,-21,1
1578643265,2020-01-10 09:01,66.42,994.31,1020.09,214,4.78,-0.94,-19,1
1578643325,2020-01-10 09:02,66.28,994.20,1019.98,214,4.81,-0.94,-20,1
1578643386,2020-01-10 09:03,66.32,994.39,1020.17,214,4.62,-1.12,-22,1
1578643446,2020-01-10 09:04,66.98,994.34,1020.13,214,4.53,-1.07,-22,1
1578643507,2020-01-10 09:05,67.28,994.12,1019.90,214,4.62,-0.92,-20,1
1578643567,2020-01-10 09:06,66.91,994.38,1020.16,214,4.70,-0.92,-21,1
1578643627,2020-01-10 09:07,66.44,994.41,1020.20,214,4.83,-0.89,-19,1
1578643688,2020-01-10 09:08,67.12,994.30,1020.08,214,4.57,-1.00,-19,1
1578643748,2020-01-10 09:09,67.42,994.43,1020.21,214,4.57,-0.94,-20,1
1578643809,2020-01-10 09:10,67.07,994.41,1020.20,214,4.65,-0.93,-22,1
1578643869,2020-01-10 09:11,67.79,994.48,1020.27,214,4.50,-0.93,-22,1
1578643929,2020-01-10 09:12,67.20,994.34,1020.12,214,4.69,-0.87,-22,1
1578643990,2020-01-10 09:13,67.36,994.46,1020.25,214,4.59,-0.93,-20,1
1578644050,2020-01-10 09:14,67.55,994.50,1020.28,214,4.46,-1.02,-22,1
1578644111,2020-01-10 09:15,67.24,994.51,1020.29,214,4.58,-0.97,-18,1
1578644171,2020-01-10 09:16,66.87,994.47,1020.25,214,4.60,-1.02,-19,1
1578644232,2020-01-10 09:17,67.02,994.41,1020.20,214,4.57,-1.02,-19,1
1578644292,2020-01-10 09:18,66.84,994.55,1020.33,214,4.58,-1.05,-19,1
1578644353,2020-01-10 09:19,66.54,994.56,1020.34,214,4.62,-1.07,-20,1
1578644413,2020-01-10 09:20,67.31,994.58,1020.36,214,4.53,-1.00,-18,1
1578644474,2020-01-10 09:21,66.59,994.39,1020.17,214,4.72,-0.96,-22,1
1578644534,2020-01-10 09:22,66.81,994.61,1020.39,214,4.66,-0.98,-20,1
1578644595,2020-01-10 09:23,66.59,994.55,1020.33,214,4.83,-0.86,-20,1
1578644655,2020-01-10 09:24,66.41,994.52,1020.30,214,4.75,-0.97,-23,1
1578644715,2020-01-10 09:25,65.98,994.51,1020.29,214,5.00,-0.82,-23,1
1578644776,2020-01-10 09:26,66.06,994.64,1020.43,214,4.98,-0.83,-21,1
1578644836,2020-01-10 09:27,66.28,994.69,1020.47,214,4.88,-0.88,-17,1
1578644897,2020-01-10 09:28,65.99,994.75,1020.53,214,4.89,-0.93,-20,1
1578644957,2020-01-10 09:29,66.10,994.72,1020.50,214,4.85,-0.94,-22,1
1578645018,2020-01-10 09:30,65.95,994.63,1020.41,214,4.89,-0.93,-21,1
1578645078,2020-01-10 09:31,66.05,994.74,1020.52,214,4.86,-0.94,-21,1
1578645139,2020-01-10 09:32,65.68,994.70,1020.48,214,4.88,-1.00,-23,1
1578645199,2020-01-10 09:33,65.80,994.56,1020.34,214,4.92,-0.94,-19,1
1578645259,2020-01-10 09:34,65.94,994.73,1020.52,214,4.86,-0.97,-22,1
1578645320,2020-01-10 09:35,65.80,994.65,1020.43,214,4.79,-1.06,-19,1
1578645380,2020-01-10 09:36,65.94,994.67,1020.46,214,4.90,-0.93,-20,1
1578645441,2020-01-10 09:37,65.92,994.82,1020.60,214,4.78,-1.05,-21,1
1578645501,2020-01-10 09:38,65.66,994.70,1020.48,214,4.89,-0.99,-20,1
1578645562,2020-01-10 09:39,65.60,994.76,1020.55,214,4.92,-0.98,-20,1
1578645622,2020-01-10 09:40,65.46,994.81,1020.59,214,4.97,-0.96,-19,1
1578645683,2020-01-10 09:41,65.65,994.77,1020.55,214,5.02,-0.87,-18,1
1578645743,2020-01-10 09:42,65.84,994.79,1020.57,214,5.01,-0.84,-19,1
1578645804,2020-01-10 09:43,65.31,994.81,1020.60,214,4.99,-0.97,-19,1
1578645864,2020-01-10 09:44,64.92,994.78,1020.56,214,5.09,-0.96,-19,1
1578645924,2020-01-10 09:45,65.35,994.77,1020.55,214,4.95,-1.00,-22,1
1578645985,2020-01-10 09:46,65.44,994.80,1020.58,214,4.85,-1.08,-19,1
1578646045,2020-01-10 09:47,65.87,994.84,1020.62,214,4.89,-0.95,-21,1
1578646106,2020-01-10 09:48,65.95,994.83,1020.61,214,4.93,-0.90,-18,1
1578646167,2020-01-10 09:49,65.70,994.79,1020.57,214,4.97,-0.91,-20,1
1578646227,2020-01-10 09:50,64.74,994.78,1020.57,214,5.22,-0.87,-21,1
1578646287,2020-01-10 09:51,65.39,994.82,1020.60,214,5.05,-0.90,-22,1
1578646348,2020-01-10 09:52,65.52,994.78,1020.56,214,5.02,-0.90,-21,1
1578646408,2020-01-10 09:53,65.06,994.69,1020.47,214,5.13,-0.89,-19,1
1578646469,2020-01-10 09:54,64.93,994.72,1020.50,214,5.01,-1.03,-22,1
1578646530,2020-01-10 09:55,64.15,994.76,1020.54,214,5.25,-0.97,-20,1
1578646590,2020-01-10 09:56,64.75,994.72,1020.50,214,5.10,-0.99,-18,1
1578646651,2020-01-10 09:57,64.85,994.72,1020.51,214,5.10,-0.97,-21,1
1578646711,2020-01-10 09:58,64.52,994.73,1020.51,214,4.95,-1.18,-20,1
1578646771,2020-01-10 09:59,64.38,994.63,1020.41,214,5.18,-0.99,-19,1
1578646832,2020-01-10 10:00,64.44,994.68,1020.47,214,5.02,-1.13,-21,1
1578646892,2020-01-10 10:01,64.35,994.72,1020.50,214,5.03,-1.14,-19,1
1578646953,2020-01-10 10:02,64.40,994.60,1020.38,214,5.23,-0.94,-19,1
1578647013,2020-01-10 10:03,63.73,994.65,1020.44,214,5.08,-1.22,-20,1
1578647074,2020-01-10 10:04,64.46,994.66,1020.44,214,4.84,-1.29,-22,1
1578647134,2020-01-10 10:05,64.92,994.64,1020.42,214,4.89,-1.15,-21,1
1578647195,2020-01-10 10:06,64.46,994.40,1020.18,214,5.18,-0.97,-23,1
1578647255,2020-01-10 10:07,63.72,994.49,1020.27,214,5.20,-1.11,-19,1
1578647316,2020-01-10 10:08,64.13,994.56,1020.34,214,5.27,-0.96,-21,1
1578647376,2020-01-10 10:09,64.33,994.57,1020.36,214,5.07,-1.10,-19,1
1578647436,2020-01-10 10:10,63.93,994.54,1020.32,214,5.03,-1.23,-21,1
1578647496,2020-01-10 10:11,64.07,994.47,1020.25,214,5.05,-1.18,-19,1
1578647557,2020-01-10 10:12,63.68,994.47,1020.25,214,5.10,-1.21,-20,1
1578647617,2020-01-10 10:13,63.90,994.62,1020.40,214,4.94,-1.32,-22,1
1578647677,2020-01-10 10:14,64.01,994.59,1020.37,214,5.03,-1.21,-19,1
1578647737,2020-01-10 10:15,63.69,994.54,1020.32,214,5.13,-1.18,-21,1
1578647797,2020-01-10 10:16,63.62,994.52,1020.31,214,5.19,-1.14,-22,1
1578647857,2020-01-10 10:17,63.50,994.47,1020.25,214,5.20,-1.16,-21,1
1578647918,2020-01-10 10:18,63.19,994.53,1020.31,214,5.28,-1.15,-18,1
1578647978,2020-01-10 10:19,62.37,994.47,1020.25,214,5.24,-1.36,-20,1
1578648038,2020-01-10 10:20,62.39,994.27,1020.06,214,5.54,-1.08,-19,1
1578648098,2020-01-10 10:21,62.57,994.41,1020.20,214,5.54,-1.04,-21,1
1578648158,2020-01-10 10:22,62.61,994.50,1020.28,214,5.52,-1.05,-18,1
1578648218,2020-01-10 10:23,61.99,994.50,1020.28,214,5.63,-1.08,-22,1
1578648279,2020-01-10 10:24,62.38,994.46,1020.24,214,5.55,-1.07,-20,1
1578648339,2020-01-10 10:25,61.93,994.53,1020.31,214,5.68,-1.04,-22,1
1578648399,2020-01-10 10:26,62.57,994.52,1020.30,214,5.66,-0.92,-22,1
1578648459,2020-01-10 10:27,62.37,994.36,1020.15,214,5.77,-0.86,-21,1
1578648519,2020-01-10 10:28,62.03,994.45,1020.23,214,5.88,-0.83,-20,1
1578648579,2020-01-10 10:29,62.30,994.44,1020.22,214,5.94,-0.72,-17,1
1578648640,2020-01-10 10:30,61.96,994.45,1020.23,214,6.05,-0.69,-21,1
1578648700,2020-01-10 10:31,61.63,994.44,1020.22,214,6.11,-0.70,-19,1
1578648760,2020-01-10 10:32,60.98,994.40,1020.19,214,6.30,-0.67,-19,1
1578648821,2020-01-10 10:33,60.18,994.39,1020.17,214,6.31,-0.84,-21,1
1578648881,2020-01-10 10:34,60.28,994.42,1020.21,214,6.31,-0.82,-21,1
1578648941,2020-01-10 10:35,59.53,994.33,1020.11,214,6.32,-0.98,-21,1
1578649064,2020-01-10 10:37,59.85,994.20,1019.98,214,6.38,-0.85,-20,1
1578649125,2020-01-10 10:38,60.20,994.27,1020.05,214,6.34,-0.81,-21,1
1578649185,2020-01-10 10:39,59.80,994.36,1020.15,214,6.42,-0.82,-22,1
1578649246,2020-01-10 10:40,60.29,994.14,1019.93,214,6.13,-0.98,-18,1
1578649306,2020-01-10 10:41,59.41,994.16,1019.94,214,6.40,-0.93,-22,1
1578649367,2020-01-10 10:42,59.18,994.25,1020.04,214,6.50,-0.89,-20,1
1578649427,2020-01-10 10:43,59.04,994.24,1020.03,214,6.67,-0.76,-22,1
1578649488,2020-01-10 10:44,57.92,994.25,1020.03,214,6.61,-1.08,-21,1
1578649548,2020-01-10 10:45,58.76,994.30,1020.08,214,6.51,-0.98,-18,1
1578649609,2020-01-10 10:46,57.94,994.24,1020.03,214,6.58,-1.10,-20,1
1578649669,2020-01-10 10:47,57.86,994.12,1019.90,214,6.73,-0.98,-20,1
1578649730,2020-01-10 10:48,58.69,994.15,1019.93,214,6.86,-0.66,-19,1
1578649790,2020-01-10 10:49,58.02,994.20,1019.99,214,6.69,-0.98,-21,1
1578649850,2020-01-10 10:50,58.26,994.14,1019.92,214,6.73,-0.89,-21,1
1578649911,2020-01-10 10:51,56.89,994.15,1019.93,214,6.83,-1.12,-19,1
1578649971,2020-01-10 10:52,56.68,994.15,1019.93,214,6.90,-1.10,-20,1
1578650032,2020-01-10 10:53,56.74,994.17,1019.95,214,6.79,-1.19,-23,1
1578650092,2020-01-10 10:54,57.16,994.21,1019.99,214,6.69,-1.18,-20,1
1578650153,2020-01-10 10:55,57.02,994.14,1019.93,214,6.86,-1.06,-22,1
1578650213,2020-01-10 10:56,57.42,994.13,1019.92,214,6.81,-1.01,-22,1
1578650274,2020-01-10 10:57,57.42,994.15,1019.93,214,6.74,-1.08,-19,1
1578650334,2020-01-10 10:58,57.59,994.18,1019.96,214,6.64,-1.13,-20,1
1578650395,2020-01-10 10:59,58.05,994.25,1020.03,214,6.52,-1.13,-19,1
1578650455,2020-01-10 11:00,57.75,994.23,1020.02,214,6.68,-1.05,-22,1
1578650516,2020-01-10 11:01,57.15,994.21,1020.00,214,6.56,-1.31,-19,1
1578650576,2020-01-10 11:02,56.90,994.20,1019.99,214,6.63,-1.30,-19,1
1578650637,2020-01-10 11:03,57.35,994.24,1020.03,214,6.59,-1.23,-20,1
1578650697,2020-01-10 11:04,57.36,994.17,1019.95,214,6.55,-1.27,-18,1
1578650757,2020-01-10 11:05,57.62,994.28,1020.06,214,6.44,-1.31,-19,1
1578650818,2020-01-10 11:06,57.55,994.06,1019.84,214,6.61,-1.17,-19,1
1578650878,2020-01-10 11:07,57.29,994.14,1019.93,214,6.78,-1.07,-21,1
1578650939,2020-01-10 11:08,57.11,994.10,1019.88,214,6.67,-1.22,-22,1
1578650999,2020-01-10 11:09,57.11,994.15,1019.94,214,6.71,-1.18,-19,1
1578651060,2020-01-10 11:11,56.92,994.13,1019.91,214,6.66,-1.27,-21,1
1578651120,2020-01-10 11:12,56.91,994.08,1019.86,214,6.76,-1.18,-22,1
1578651181,2020-01-10 11:13,56.80,993.98,1019.77,214,6.72,-1.24,-21,1
1578651241,2020-01-10 11:14,57.17,994.08,1019.86,214,6.58,-1.29,-22,1
1578651302,2020-01-10 11:15,56.93,994.06,1019.85,214,6.82,-1.12,-19,1
1578651362,2020-01-10 11:16,57.01,994.00,1019.79,214,6.90,-1.02,-21,1
1578651422,2020-01-10 11:17,57.65,993.99,1019.77,214,6.54,-1.21,-23,1
1578651483,2020-01-10 11:18,57.77,993.87,1019.66,214,6.56,-1.16,-18,1
1578651543,2020-01-10 11:19,57.94,993.92,1019.70,214,6.51,-1.17,-20,1
1578651604,2020-01-10 11:20,57.78,993.93,1019.71,214,6.69,-1.04,-20,1
1578651664,2020-01-10 11:21,58.07,993.84,1019.63,214,6.56,-1.09,-18,1
1578651725,2020-01-10 11:22,58.04,993.94,1019.72,214,6.60,-1.06,-21,1
1578651785,2020-01-10 11:23,57.90,993.90,1019.69,214,6.74,-0.96,-21,1
1578651846,2020-01-10 11:24,59.33,993.90,1019.68,214,6.67,-0.69,-22,1
1578651906,2020-01-10 11:25,59.31,993.82,1019.60,214,6.73,-0.64,-21,1
1578651966,2020-01-10 11:26,59.92,993.77,1019.55,214,6.74,-0.49,-22,1
1578652027,2020-01-10 11:27,59.83,993.76,1019.54,214,6.98,-0.29,-20,1
1578652087,2020-01-10 11:28,59.04,993.64,1019.42,214,7.07,-0.38,-22,1
1578652148,2020-01-10 11:29,59.35,993.68,1019.47,214,7.05,-0.33,-21,1
1578652208,2020-01-10 11:30,60.68,993.66,1019.45,214,6.76,-0.30,-17,1
1578652269,2020-01-10 11:31,60.49,993.69,1019.48,214,6.92,-0.19,-22,1
1578652329,2020-01-10 11:32,60.28,993.66,1019.44,214,7.02,-0.15,-22,1
1578652390,2020-01-10 11:33,59.50,993.66,1019.45,214,7.26,-0.10,-20,1
1578652450,2020-01-10 11:34,59.44,993.45,1019.23,214,7.30,-0.07,-22,1
1578652511,2020-01-10 11:35,58.04,993.71,1019.50,214,7.36,-0.35,-22,1
1578652571,2020-01-10 11:36,58.72,993.68,1019.46,214,7.33,-0.21,-23,1
1578652632,2020-01-10 11:37,58.78,993.64,1019.43,214,7.45,-0.09,-22,1
1578652692,2020-01-10 11:38,58.38,993.63,1019.41,214,7.45,-0.18,-21,1
1578652753,2020-01-10 11:39,59.17,993.72,1019.50,214,7.09,-0.33,-18,1
1578652813,2020-01-10 11:40,59.21,993.53,1019.32,214,7.21,-0.21,-19,1
1578652873,2020-01-10 11:41,59.44,993.61,1019.39,214,7.22,-0.15,-21,1
1578652934,2020-01-10 11:42,60.06,993.64,1019.42,214,7.06,-0.16,-22,1
1578652994,2020-01-10 11:43,60.17,993.62,1019.40,214,6.98,-0.21,-20,1
1578653055,2020-01-10 11:44,60.22,993.60,1019.38,214,7.01,-0.17,-19,1
1578653115,2020-01-10 11:45,60.11,993.53,1019.31,214,7.06,-0.15,-23,1
1578653176,2020-01-10 11:46,59.43,993.35,1019.14,214,7.26,-0.12,-19,1
1578653236,2020-01-10 11:47,59.04,993.49,1019.28,214,7.48,0.00,-19,1
1578653297,2020-01-10 11:48,58.85,993.55,1019.33,214,7.62,0.09,-21,1
1578653360,2020-01-10 11:49,58.66,993.56,1019.35,214,7.69,0.11,-21,1
1578653420,2020-01-10 11:50,58.71,993.63,1019.42,214,7.45,-0.11,-21,1
1578653481,2020-01-10 11:51,58.84,993.63,1019.42,214,7.26,-0.25,-20,1
1578653544,2020-01-10 11:52,58.68,993.59,1019.37,214,7.26,-0.29,-20,1
1578653605,2020-01-10 11:53,59.22,993.56,1019.35,214,7.09,-0.33,-20,1
1578653665,2020-01-10 11:54,59.63,993.61,1019.39,214,6.95,-0.36,-22,1
1578653726,2020-01-10 11:55,59.45,993.62,1019.40,214,7.03,-0.33,-19,1
1578653786,2020-01-10 11:56,59.40,993.57,1019.35,214,6.91,-0.45,-22,1
1578653847,2020-01-10 11:57,59.51,993.57,1019.35,214,6.96,-0.38,-20,1
1578653907,2020-01-10 11:58,59.75,993.62,1019.41,214,6.78,-0.49,-21,1
1578653968,2020-01-10 11:59,59.76,993.52,1019.31,214,6.80,-0.47,-20,1
1578654028,2020-01-10 12:00,60.04,993.62,1019.41,214,6.70,-0.50,-21,1
1578654089,2020-01-10 12:01,59.84,993.62,1019.40,214,6.80,-0.45,-21,1
1578654149,2020-01-10 12:02,60.03,993.64,1019.42,214,6.61,-0.59,-21,1
1578654209,2020-01-10 12:03,60.41,993.68,1019.46,214,6.63,-0.48,-21,1
1578654270,2020-01-10 12:04,59.96,993.69,1019.48,214,6.78,-0.45,-19,1
1578654330,2020-01-10 12:05,59.91,993.73,1019.51,214,6.80,-0.44,-21,1
1578654391,2020-01-10 12:06,60.22,993.67,1019.46,214,6.71,-0.45,-19,1
1578654451,2020-01-10 12:07,60.20,993.65,1019.43,214,6.74,-0.43,-22,1
1578654512,2020-01-10 12:08,60.17,993.63,1019.42,214,6.66,-0.51,-22,1
1578654572,2020-01-10 12:09,60.55,993.57,1019.36,214,6.52,-0.56,-19,1
1578654633,2020-01-10 12:10,60.50,993.58,1019.36,214,6.63,-0.46,-19,1
1578654693,2020-01-10 12:11,60.39,993.51,1019.29,214,6.79,-0.34,-22,1
1578654753,2020-01-10 12:12,60.29,993.51,1019.29,214,6.82,-0.33,-20,1
1578654814,2020-01-10 12:13,60.31,993.50,1019.29,214,6.77,-0.37,-21,1
1578654874,2020-01-10 12:14,60.23,993.50,1019.28,214,6.86,-0.31,-18,1
1578654935,2020-01-10 12:15,60.37,993.52,1019.30,214,6.80,-0.33,-20,1
1578654995,2020-01-10 12:16,60.76,993.61,1019.39,214,6.79,-0.25,-21,1
1578655056,2020-01-10 12:17,60.47,993.45,1019.24,214,6.66,-0.44,-19,1
1578655116,2020-01-10 12:18,59.91,993.58,1019.36,214,6.84,-0.40,-20,1
1578655176,2020-01-10 12:19,59.59,993.41,1019.20,214,7.01,-0.31,-18,1
1578655236,2020-01-10 12:20,59.61,993.53,1019.31,214,6.99,-0.33,-19,1
1578655297,2020-01-10 12:21,59.63,993.53,1019.31,214,6.97,-0.34,-20,1
1578655357,2020-01-10 12:22,59.45,993.50,1019.28,214,7.02,-0.34,-22,1
1578655417,2020-01-10 12:23,59.33,993.62,1019.40,214,7.18,-0.21,-22,1
1578655477,2020-01-10 12:24,59.11,993.66,1019.44,214,7.19,-0.25,-19,1
1578655537,2020-01-10 12:25,58.85,993.53,1019.31,214,7.29,-0.22,-22,1
1578655597,2020-01-10 12:26,58.50,993.52,1019.30,214,7.33,-0.27,-23,1
1578655658,2020-01-10 12:27,58.58,993.53,1019.31,214,7.19,-0.38,-20,1
1578655718,2020-01-10 12:28,56.55,993.43,1019.22,214,7.01,-1.03,-19,1
1578655778,2020-01-10 12:29,56.35,993.44,1019.23,214,7.17,-0.93,-20,1
1578655838,2020-01-10 12:30,56.53,993.53,1019.32,214,7.36,-0.71,-19,1
1578655898,2020-01-10 12:31,56.72,993.53,1019.32,214,7.28,-0.74,-20,1
1578655959,2020-01-10 12:32,54.89,993.59,1019.37,214,7.16,-1.30,-22,1
1578656019,2020-01-10 12:33,54.03,993.53,1019.31,214,7.26,-1.42,-20,1
1578656079,2020-01-10 12:34,53.66,993.55,1019.33,214,7.37,-1.41,-21,1
1578656139,2020-01-10 12:35,53.96,993.50,1019.28,214,7.41,-1.30,-22,1
1578656199,2020-01-10 12:36,53.98,993.51,1019.29,214,7.43,-1.27,-17,1
1578656259,2020-01-10 12:37,54.13,993.48,1019.26,214,7.41,-1.25,-19,1
1578656320,2020-01-10 12:38,54.25,993.59,1019.38,214,7.49,-1.15,-21,1
1578656380,2020-01-10 12:39,54.13,993.63,1019.41,214,7.55,-1.12,-20,1
1578656440,2020-01-10 12:40,54.45,993.54,1019.32,214,7.46,-1.13,-21,1
1578656500,2020-01-10 12:41,54.50,993.58,1019.36,214,7.55,-1.03,-18,1
1578656560,2020-01-10 12:42,54.17,993.55,1019.33,214,7.67,-1.00,-19,1
1578656620,2020-01-10 12:43,54.69,993.36,1019.14,214,7.66,-0.88,-20,1
1578656681,2020-01-10 12:44,54.17,993.40,1019.19,214,7.86,-0.82,-20,1
1578656741,2020-01-10 12:45,53.94,993.40,1019.18,214,7.94,-0.81,-18,1
1578656801,2020-01-10 12:46,54.03,993.53,1019.32,214,7.92,-0.80,-21,1
1578656861,2020-01-10 12:47,54.33,993.53,1019.32,214,8.10,-0.56,-21,1
1578656985,2020-01-10 12:49,53.96,993.53,1019.31,214,7.99,-0.76,-23,1
1578657045,2020-01-10 12:50,53.69,993.65,1019.43,214,8.03,-0.79,-21,1
1578657105,2020-01-10 12:51,53.44,993.68,1019.47,214,8.06,-0.82,-20,1
1578657166,2020-01-10 12:52,53.15,993.49,1019.28,214,8.27,-0.70,-19,1
1578657226,2020-01-10 12:53,53.05,993.44,1019.22,214,8.18,-0.81,-21,1
1578657287,2020-01-10 12:54,52.74,993.61,1019.39,214,8.39,-0.70,-22,1
1578657347,2020-01-10 12:55,52.41,993.69,1019.47,214,8.28,-0.88,-22,1
1578657408,2020-01-10 12:56,52.51,993.68,1019.46,214,8.21,-0.92,-18,1
1578657468,2020-01-10 12:57,51.96,993.67,1019.45,214,8.37,-0.92,-21,1
1578657528,2020-01-10 12:58,51.86,993.72,1019.50,214,8.34,-0.97,-23,1
1578657589,2020-01-10 12:59,51.88,993.70,1019.49,214,8.35,-0.96,-20,1
1578657649,2020-01-10 13:00,51.18,993.71,1019.50,214,8.56,-0.95,-20,1
1578657710,2020-01-10 13:01,51.27,993.68,1019.47,214,8.43,-1.05,-21,1
1578657770,2020-01-10 13:02,51.59,993.69,1019.47,214,8.59,-0.81,-23,1
1578657831,2020-01-10 13:03,51.24,993.61,1019.39,214,8.68,-0.82,-20,1
1578657891,2020-01-10 13:04,51.11,993.69,1019.48,214,8.70,-0.84,-20,1
1578657952,2020-01-10 13:05,51.22,993.67,1019.46,214,8.61,-0.89,-25,1
1578658012,2020-01-10 13:06,51.26,993.73,1019.51,214,8.67,-0.83,-20,1
1578658073,2020-01-10 13:07,51.20,993.74,1019.52,214,8.79,-0.73,-22,1
1578658133,2020-01-10 13:08,51.70,993.76,1019.54,214,8.54,-0.83,-23,1
1578658194,2020-01-10 13:09,51.78,993.74,1019.52,214,8.57,-0.78,-25,1
1578658254,2020-01-10 13:10,51.66,993.69,1019.47,214,8.62,-0.77,-21,1
1578658314,2020-01-10 13:11,51.65,993.70,1019.49,214,8.66,-0.73,-22,1
1578658375,2020-01-10 13:12,51.67,993.72,1019.50,214,8.79,-0.61,-21,1
1578658435,2020-01-10 13:13,51.62,993.71,1019.49,214,8.73,-0.68,-21,1
1578658496,2020-01-10 13:14,52.23,993.66,1019.44,214,8.66,-0.58,-21,1
1578658556,2020-01-10 13:15,52.37,993.65,1019.44,214,8.40,-0.78,-20,1
1578658617,2020-01-10 13:16,52.67,993.73,1019.51,214,8.41,-0.70,-21,1
1578658677,2020-01-10 13:17,52.41,993.76,1019.54,214,8.63,-0.56,-23,1
1578658738,2020-01-10 13:18,52.24,993.87,1019.65,214,8.54,-0.69,-23,1
1578658798,2020-01-10 13:19,52.28,993.80,1019.58,214,8.86,-0.38,-22,1
1578658859,2020-01-10 13:20,51.79,993.79,1019.57,214,8.88,-0.49,-22,1
1578658919,2020-01-10 13:21,51.96,993.80,1019.58,214,8.83,-0.49,-20,1
1578658980,2020-01-10 13:23,52.44,993.81,1019.59,214,8.71,-0.48,-19,1
1578659040,2020-01-10 13:24,52.06,993.82,1019.60,214,8.93,-0.37,-21,1
1578659100,2020-01-10 13:25,52.19,993.90,1019.68,214,8.90,-0.37,-22,1
1578659161,2020-01-10 13:26,52.25,993.80,1019.58,214,8.85,-0.40,-21,1
1578659221,2020-01-10 13:27,52.17,993.92,1019.70,214,8.93,-0.34,-22,1
1578659282,2020-01-10 13:28,52.41,993.94,1019.73,214,8.91,-0.30,-19,1
1578659342,2020-01-10 13:29,52.64,993.92,1019.70,214,8.91,-0.24,-22,1
1578659403,2020-01-10 13:30,52.21,993.92,1019.70,214,8.90,-0.36,-20,1
1578659463,2020-01-10 13:31,52.63,993.95,1019.74,214,8.97,-0.19,-23,1
1578659524,2020-01-10 13:32,52.50,993.88,1019.66,214,9.03,-0.16,-21,1
1578659584,2020-01-10 13:33,52.78,993.88,1019.67,214,8.96,-0.16,-19,1
1578659645,2020-01-10 13:34,52.21,993.86,1019.64,214,9.08,-0.19,-22,1
1578659708,2020-01-10 13:35,52.80,993.81,1019.60,214,8.84,-0.26,-21,1
1578659768,2020-01-10 13:36,52.84,993.86,1019.64,214,8.90,-0.20,-21,1
1578659829,2020-01-10 13:37,52.69,993.88,1019.67,214,8.91,-0.23,-24,1
1578659889,2020-01-10 13:38,52.81,993.88,1019.67,214,9.06,-0.06,-20,1
1578659950,2020-01-10 13:39,52.44,993.87,1019.65,214,9.12,-0.10,-20,1
1578660010,2020-01-10 13:40,52.82,993.81,1019.59,214,9.20,0.08,-18,1
1578660071,2020-01-10 13:41,52.80,993.86,1019.65,214,8.96,-0.15,-23,1
1578660131,2020-01-10 13:42,52.94,993.83,1019.61,214,8.94,-0.14,-22,1
1578660191,2020-01-10 13:43,52.70,993.86,1019.64,214,8.92,-0.21,-23,1
1578660252,2020-01-10 13:44,52.85,993.96,1019.74,214,8.93,-0.17,-20,1
1578660312,2020-01-10 13:45,52.72,993.87,1019.66,214,8.98,-0.15,-21,1
1578660373,2020-01-10 13:46,52.95,993.96,1019.74,214,9.06,-0.02,-21,1
1578660433,2020-01-10 13:47,52.75,993.94,1019.73,214,8.93,-0.19,-22,1
1578660494,2020-01-10 13:48,52.49,994.00,1019.79,214,9.19,-0.02,-20,1
1578660554,2020-01-10 13:49,52.16,994.07,1019.85,214,9.10,-0.19,-22,1
1578660615,2020-01-10 13:50,52.02,993.85,1019.64,214,9.17,-0.16,-20,1
1578660675,2020-01-10 13:51,52.18,993.95,1019.74,214,9.05,-0.23,-19,1
1578660736,2020-01-10 13:52,52.46,994.02,1019.81,214,9.09,-0.12,-20,1
1578660796,2020-01-10 13:53,52.08,993.99,1019.77,214,9.11,-0.20,-23,1
1578660857,2020-01-10 13:54,52.36,993.99,1019.77,214,8.87,-0.35,-19,1
1578660917,2020-01-10 13:55,51.76,994.04,1019.82,214,9.05,-0.34,-21,1
1578660977,2020-01-10 13:56,52.19,994.03,1019.82,214,8.84,-0.42,-19,1
1578661038,2020-01-10 13:57,52.45,994.02,1019.80,214,8.76,-0.43,-20,1
1578661098,2020-01-10 13:58,52.52,994.03,1019.82,214,8.75,-0.42,-23,1
1578661159,2020-01-10 13:59,52.33,993.92,1019.70,214,8.86,-0.37,-21,1
1578661219,2020-01-10 14:00,52.45,993.85,1019.64,214,8.58,-0.60,-23,1
1578661280,2020-01-10 14:01,52.16,993.86,1019.64,214,8.72,-0.54,-21,1
1578661340,2020-01-10 14:02,52.10,993.79,1019.57,214,8.67,-0.60,-21,1
1578661400,2020-01-10 14:03,52.16,993.87,1019.66,214,8.86,-0.41,-21,1
1578661461,2020-01-10 14:04,52.41,993.88,1019.67,214,8.65,-0.54,-22,1
1578661521,2020-01-10 14:05,52.37,993.90,1019.68,214,8.65,-0.55,-21,1
1578661582,2020-01-10 14:06,52.18,993.93,1019.72,214,8.72,-0.54,-19,1
1578661642,2020-01-10 14:07,51.99,993.92,1019.71,214,8.82,-0.49,-23,1
1578661703,2020-01-10 14:08,52.27,993.95,1019.73,214,8.70,-0.53,-22,1
1578661763,2020-01-10 14:09,52.12,993.94,1019.73,214,8.78,-0.50,-20,1
1578661824,2020-01-10 14:10,51.78,993.92,1019.70,214,8.93,-0.45,-21,1
1578661884,2020-01-10 14:11,52.19,993.94,1019.72,214,8.73,-0.53,-23,1
1578661945,2020-01-10 14:12,52.36,993.93,1019.71,214,8.77,-0.44,-22,1
1578662005,2020-01-10 14:13,51.83,993.94,1019.72,214,8.83,-0.53,-22,1
1578662066,2020-01-10 14:14,51.89,993.85,1019.63,214,8.84,-0.50,-27,1
1578662126,2020-01-10 14:15,51.75,993.92,1019.70,214,8.87,-0.51,-20,1
1578662186,2020-01-10 14:16,51.72,993.92,1019.70,214,8.70,-0.68,-23,1
1578662247,2020-01-10 14:17,51.89,993.90,1019.68,214,8.79,-0.55,-20,1
1578662307,2020-01-10 14:18,51.77,993.79,1019.57,214,8.76,-0.61,-19,1
1578662368,2020-01-10 14:19,51.95,994.01,1019.79,214,8.75,-0.57,-20,1
1578662428,2020-01-10 14:20,51.40,994.02,1019.80,214,8.98,-0.50,-23,1
1578662489,2020-01-10 14:21,52.04,993.99,1019.77,214,8.73,-0.57,-21,1
1578662549,2020-01-10 14:22,51.58,993.94,1019.72,214,8.94,-0.49,-19,1
1578662610,2020-01-10 14:23,51.76,994.09,1019.87,214,8.84,-0.54,-19,1
1578662670,2020-01-10 14:24,51.43,994.04,1019.82,214,8.76,-0.70,-22,1
1578662731,2020-01-10 14:25,51.80,994.04,1019.82,214,8.79,-0.57,-19,1
1578662791,2020-01-10 14:26,51.95,994.09,1019.87,214,8.69,-0.63,-19,1
1578662851,2020-01-10 14:27,52.10,994.03,1019.81,214,8.65,-0.62,-23,1
1578662912,2020-01-10 14:28,51.86,994.03,1019.81,214,8.50,-0.83,-20,1
1578662972,2020-01-10 14:29,51.90,994.00,1019.79,214,8.64,-0.69,-20,1
1578663033,2020-01-10 14:30,50.98,993.97,1019.76,214,8.84,-0.74,-23,1
1578663093,2020-01-10 14:31,51.57,993.85,1019.63,214,8.65,-0.76,-21,1
1578663154,2020-01-10 14:32,51.30,993.94,1019.73,214,8.65,-0.83,-19,1
1578663214,2020-01-10 14:33,51.22,993.91,1019.69,214,8.70,-0.81,-23,1
1578663275,2020-01-10 14:34,51.78,993.91,1019.70,214,8.52,-0.83,-19,1
1578663335,2020-01-10 14:35,51.34,993.87,1019.65,214,8.80,-0.69,-22,1
1578663396,2020-01-10 14:36,50.98,993.78,1019.56,214,8.88,-0.71,-20,1
1578663456,2020-01-10 14:37,51.75,993.81,1019.59,214,8.52,-0.84,-24,1
1578663516,2020-01-10 14:38,52.06,993.80,1019.58,214,8.49,-0.78,-20,1
1578663577,2020-01-10 14:39,52.29,993.84,1019.62,214,8.46,-0.75,-21,1
1578663637,2020-01-10 14:40,51.98,993.90,1019.69,214,8.67,-0.64,-20,1
1578663697,2020-01-10 14:41,51.77,993.90,1019.68,214,8.77,-0.60,-22,1
1578663757,2020-01-10 14:42,51.78,993.97,1019.75,214,8.69,-0.67,-21,1
1578663817,2020-01-10 14:43,51.64,993.95,1019.73,214,8.64,-0.75,-19,1
1578663877,2020-01-10 14:44,51.79,994.01,1019.80,214,8.67,-0.69,-24,1
1578663937,2020-01-10 14:45,51.90,994.04,1019.82,214,8.59,-0.73,-20,1
1578663998,2020-01-10 14:46,51.85,994.10,1019.89,214,8.65,-0.69,-23,1
1578664058,2020-01-10 14:47,52.24,994.02,1019.80,214,8.55,-0.68,-21,1
1578664118,2020-01-10 14:48,52.76,994.09,1019.87,214,8.52,-0.57,-21,1
1578664178,2020-01-10 14:49,52.61,994.10,1019.88,214,8.57,-0.56,-18,1
1578664238,2020-01-10 14:50,53.03,994.11,1019.89,214,8.41,-0.60,-23,1
1578664298,2020-01-10 14:51,52.99,994.18,1019.96,214,8.51,-0.52,-21,1
1578664359,2020-01-10 14:52,53.35,994.15,1019.94,214,8.29,-0.63,-20,1
1578664419,2020-01-10 14:53,53.05,994.12,1019.91,214,8.28,-0.72,-20,1
1578664479,2020-01-10 14:54,53.18,994.23,1020.01,214,8.18,-0.78,-23,1
1578664539,2020-01-10 14:55,52.71,994.16,1019.95,214,8.43,-0.67,-20,1
1578664599,2020-01-10 14:56,52.79,994.25,1020.04,214,8.31,-0.76,-20,1
1578664660,2020-01-10 14:57,52.42,994.22,1020.00,214,8.55,-0.63,-23,1
1578664720,2020-01-10 14:58,52.68,994.26,1020.04,214,8.49,-0.62,-19,1
1578664780,2020-01-10 14:59,52.84,994.13,1019.91,214,8.45,-0.62,-22,1
1578664840,2020-01-10 15:00,53.16,994.18,1019.97,214,8.39,-0.59,-21,1
1578664900,2020-01-10 15:01,53.14,994.22,1020.00,214,8.40,-0.58,-22,1
1578664960,2020-01-10 15:02,53.30,994.22,1020.00,214,8.44,-0.51,-20,1
1578665021,2020-01-10 15:03,53.28,994.22,1020.00,214,8.33,-0.61,-24,1
1578665081,2020-01-10 15:04,53.65,994.29,1020.08,214,8.22,-0.62,-20,1
1578665141,2020-01-10 15:05,53.56,994.32,1020.10,214,8.21,-0.65,-19,1
1578665201,2020-01-10 15:06,53.62,994.33,1020.11,214,8.36,-0.50,-20,1
1578665325,2020-01-10 15:08,53.73,994.36,1020.15,214,8.34,-0.49,-21,1
1578665385,2020-01-10 15:09,53.34,994.31,1020.09,214,8.48,-0.46,-20,1
1578665445,2020-01-10 15:10,53.59,994.20,1019.98,214,8.46,-0.41,-22,1
1578665506,2020-01-10 15:11,53.78,994.18,1019.96,214,8.43,-0.39,-19,1
1578665566,2020-01-10 15:12,54.27,994.26,1020.05,214,8.23,-0.45,-21,1
1578665627,2020-01-10 15:13,54.41,994.20,1019.98,214,8.10,-0.54,-20,1
1578665687,2020-01-10 15:14,54.72,994.28,1020.06,214,8.04,-0.52,-21,1
1578665748,2020-01-10 15:15,54.54,994.35,1020.13,214,8.13,-0.48,-22,1
1578665808,2020-01-10 15:16,54.05,994.41,1020.20,214,8.27,-0.47,-22,1
1578665868,2020-01-10 15:17,54.11,994.46,1020.24,214,8.40,-0.34,-19,1
1578665929,2020-01-10 15:18,54.17,994.37,1020.16,214,8.18,-0.53,-22,1
1578665989,2020-01-10 15:19,54.18,994.50,1020.29,214,8.18,-0.52,-21,1
1578666050,2020-01-10 15:20,54.37,994.41,1020.19,214,8.22,-0.44,-23,1
1578666110,2020-01-10 15:21,54.62,994.51,1020.30,214,8.11,-0.48,-22,1
1578666171,2020-01-10 15:22,54.65,994.47,1020.26,214,7.99,-0.58,-21,1
1578666231,2020-01-10 15:23,54.53,994.48,1020.27,214,8.19,-0.43,-24,1
1578666292,2020-01-10 15:24,54.47,994.57,1020.35,214,8.10,-0.52,-20,1
1578666352,2020-01-10 15:25,55.07,994.61,1020.39,214,7.97,-0.50,-18,1
1578666413,2020-01-10 15:26,55.17,994.53,1020.32,214,7.99,-0.45,-22,1
1578666473,2020-01-10 15:27,55.25,994.49,1020.27,214,7.93,-0.49,-23,1
1578666533,2020-01-10 15:28,55.17,994.61,1020.39,214,7.98,-0.46,-21,1
1578666594,2020-01-10 15:29,54.92,994.61,1020.39,214,8.11,-0.40,-20,1
1578666654,2020-01-10 15:30,54.71,994.68,1020.46,214,8.11,-0.45,-21,1
1578666715,2020-01-10 15:31,54.95,994.61,1020.39,214,8.11,-0.39,-19,1
1578666775,2020-01-10 15:32,54.63,994.67,1020.45,214,8.27,-0.33,-19,1
1578666836,2020-01-10 15:33,54.20,994.63,1020.42,214,8.19,-0.51,-21,1
1578666896,2020-01-10 15:34,54.07,994.72,1020.51,214,8.28,-0.46,-22,1
1578666957,2020-01-10 15:35,53.63,994.69,1020.48,214,8.38,-0.48,-19,1
1578667017,2020-01-10 15:36,53.84,994.72,1020.51,214,8.38,-0.42,-22,1
1578667078,2020-01-10 15:37,53.68,994.71,1020.49,214,8.24,-0.59,-23,1
1578667138,2020-01-10 15:38,53.70,994.70,1020.48,214,8.34,-0.50,-21,1
1578667198,2020-01-10 15:39,53.75,994.74,1020.52,214,8.14,-0.67,-19,1
1578667259,2020-01-10 15:40,54.04,994.73,1020.52,214,7.94,-0.78,-22,1
1578667319,2020-01-10 15:41,54.01,994.61,1020.40,214,8.08,-0.66,-21,1
1578667380,2020-01-10 15:43,53.67,994.71,1020.50,214,8.15,-0.68,-19,1
1578667440,2020-01-10 15:44,54.40,994.79,1020.57,214,7.91,-0.72,-21,1
1578667501,2020-01-10 15:45,54.31,994.63,1020.41,214,7.95,-0.71,-20,1
1578667561,2020-01-10 15:46,54.38,994.86,1020.64,214,7.76,-0.87,-18,1
1578667621,2020-01-10 15:47,53.84,994.70,1020.48,214,8.09,-0.69,-21,1
1578667682,2020-01-10 15:48,54.09,994.80,1020.58,214,8.03,-0.68,-20,1
1578667742,2020-01-10 15:49,54.02,994.77,1020.56,214,7.89,-0.83,-20,1
1578667803,2020-01-10 15:50,54.08,994.79,1020.57,214,8.01,-0.71,-22,1
1578667863,2020-01-10 15:51,54.27,994.73,1020.51,214,7.96,-0.71,-20,1
1578667924,2020-01-10 15:52,54.00,994.87,1020.66,214,8.10,-0.64,-19,1
1578667984,2020-01-10 15:53,54.58,994.91,1020.69,214,7.78,-0.80,-19,1
1578668045,2020-01-10 15:54,54.78,994.93,1020.71,214,7.72,-0.80,-20,1
1578668105,2020-01-10 15:55,54.26,994.99,1020.77,214,7.90,-0.76,-21,1
1578668166,2020-01-10 15:56,55.08,994.97,1020.75,214,7.71,-0.74,-22,1
1578668226,2020-01-10 15:57,54.51,994.94,1020.72,214,7.93,-0.67,-19,1
1578668286,2020-01-10 15:58,55.03,994.94,1020.73,214,7.73,-0.73,-21,1
1578668347,2020-01-10 15:59,54.90,994.84,1020.63,214,7.94,-0.57,-22,1
1578668407,2020-01-10 16:00,55.19,994.99,1020.77,214,7.74,-0.68,-20,1
1578668468,2020-01-10 16:01,54.56,995.02,1020.81,214,8.06,-0.54,-22,1
1578668528,2020-01-10 16:02,54.79,994.90,1020.69,214,7.84,-0.69,-19,1
1578668589,2020-01-10 16:03,54.77,994.96,1020.75,214,7.91,-0.63,-19,1
1578668649,2020-01-10 16:04,54.97,995.02,1020.81,214,7.88,-0.60,-20,1
1578668710,2020-01-10 16:05,55.05,995.06,1020.84,214,7.90,-0.57,-20,1
1578668770,2020-01-10 16:06,55.22,994.95,1020.73,214,7.82,-0.60,-21,1
1578668830,2020-01-10 16:07,54.92,994.98,1020.77,214,7.97,-0.53,-19,1
1578668891,2020-01-10 16:08,55.09,995.07,1020.85,214,7.97,-0.49,-24,1
1578668951,2020-01-10 16:09,54.77,995.00,1020.78,214,8.04,-0.50,-23,1
1578669012,2020-01-10 16:10,55.30,994.99,1020.77,214,7.89,-0.51,-23,1
1578669072,2020-01-10 16:11,55.21,995.08,1020.86,214,7.95,-0.48,-21,1
1578669133,2020-01-10 16:12,55.53,995.05,1020.84,214,7.83,-0.51,-30,1
1578669193,2020-01-10 16:13,55.81,994.95,1020.74,214,7.88,-0.40,-22,1
1578669253,2020-01-10 16:14,55.64,995.08,1020.87,214,7.83,-0.49,-22,1
1578669314,2020-01-10 16:15,55.74,995.05,1020.84,214,7.83,-0.46,-21,1
1578669374,2020-01-10 16:16,55.88,995.14,1020.92,214,7.75,-0.50,-20,1
1578669435,2020-01-10 16:17,56.03,995.18,1020.96,214,7.53,-0.67,-20,1
1578669495,2020-01-10 16:18,55.93,995.10,1020.89,214,7.71,-0.53,-21,1
1578669556,2020-01-10 16:19,56.10,995.13,1020.91,214,7.71,-0.49,-21,1
1578669616,2020-01-10 16:20,56.36,995.18,1020.96,214,7.68,-0.45,-21,1
1578669677,2020-01-10 16:21,56.25,995.26,1021.04,214,7.67,-0.49,-18,1
1578669737,2020-01-10 16:22,56.41,994.93,1020.72,214,7.59,-0.52,-18,1
1578669797,2020-01-10 16:23,56.02,995.32,1021.10,214,7.77,-0.45,-19,1
1578669858,2020-01-10 16:24,56.19,995.19,1020.97,214,7.77,-0.41,-22,1
1578669918,2020-01-10 16:25,55.66,995.16,1020.94,214,7.85,-0.46,-19,1
1578669979,2020-01-10 16:26,55.79,995.13,1020.91,214,7.96,-0.33,-24,1
1578670039,2020-01-10 16:27,55.29,995.20,1020.98,214,7.93,-0.48,-21,1
1578670100,2020-01-10 16:28,55.66,995.17,1020.95,214,7.97,-0.35,-23,1
1578670160,2020-01-10 16:29,55.52,995.22,1021.00,214,8.02,-0.34,-23,1
1578670221,2020-01-10 16:30,55.41,995.24,1021.02,214,8.02,-0.37,-22,1
1578670281,2020-01-10 16:31,55.97,995.26,1021.04,214,7.89,-0.35,-23,1
1578670341,2020-01-10 16:32,55.64,995.28,1021.07,214,7.88,-0.44,-23,1
1578670402,2020-01-10 16:33,55.81,995.18,1020.96,214,7.94,-0.34,-31,1
1578670462,2020-01-10 16:34,55.64,995.16,1020.95,214,7.94,-0.38,-22,1
1578670523,2020-01-10 16:35,56.03,995.33,1021.12,214,7.81,-0.41,-20,1
1578670583,2020-01-10 16:36,55.96,995.37,1021.15,214,7.72,-0.51,-19,1
1578670643,2020-01-10 16:37,56.29,995.40,1021.19,214,7.54,-0.60,-22,1
1578670707,2020-01-10 16:38,56.06,995.31,1021.09,214,7.93,-0.29,-20,1
1578670767,2020-01-10 16:39,56.03,995.31,1021.09,214,7.95,-0.28,-19,1
1578670828,2020-01-10 16:40,56.51,995.29,1021.07,214,7.55,-0.54,-19,1
1578670888,2020-01-10 16:41,56.55,995.19,1020.97,214,7.77,-0.32,-22,1
1578670948,2020-01-10 16:42,56.99,995.28,1021.07,214,7.58,-0.39,-17,1
1578671009,2020-01-10 16:43,56.88,995.25,1021.03,214,7.71,-0.29,-21,1
1578671069,2020-01-10 16:44,56.68,995.21,1020.99,214,7.77,-0.29,-21,1
1578671130,2020-01-10 16:45,56.14,995.31,1021.10,214,7.96,-0.24,-20,1
1578671190,2020-01-10 16:46,56.23,995.08,1020.86,214,7.94,-0.24,-23,1
1578671251,2020-01-10 16:47,56.36,995.36,1021.14,214,7.73,-0.40,-19,1
1578671311,2020-01-10 16:48,56.24,995.37,1021.15,214,7.83,-0.34,-19,1
1578671371,2020-01-10 16:49,56.39,995.28,1021.06,214,7.88,-0.26,-22,1
1578671432,2020-01-10 16:50,56.05,995.35,1021.14,214,8.00,-0.23,-21,1
1578671492,2020-01-10 16:51,56.14,995.22,1021.00,214,7.95,-0.25,-21,1
1578671553,2020-01-10 16:52,56.05,995.39,1021.18,214,7.96,-0.26,-19,1
1578671613,2020-01-10 16:53,56.43,995.20,1020.99,214,7.89,-0.24,-19,1
1578671676,2020-01-10 16:54,56.37,995.46,1021.24,214,7.95,-0.19,-22,1
1578671736,2020-01-10 16:55,56.54,995.49,1021.27,214,7.76,-0.33,-21,1
1578671797,2020-01-10 16:56,56.40,995.36,1021.15,214,7.85,-0.28,-19,1
1578671857,2020-01-10 16:57,56.08,995.41,1021.19,214,8.00,-0.22,-19,1
1578671917,2020-01-10 16:58,56.48,995.48,1021.26,214,7.82,-0.29,-19,1
1578671977,2020-01-10 16:59,56.31,995.51,1021.30,214,7.91,-0.25,-19,1
1578672037,2020-01-10 17:00,56.80,995.51,1021.29,214,7.74,-0.29,-22,1
1578672097,2020-01-10 17:01,56.80,995.43,1021.21,214,7.68,-0.34,-21,1
1578672158,2020-01-10 17:02,56.41,995.51,1021.29,214,7.81,-0.31,-22,1
1578672218,2020-01-10 17:03,56.68,995.37,1021.16,214,7.85,-0.21,-19,1
1578672278,2020-01-10 17:04,56.33,995.52,1021.30,214,7.83,-0.32,-19,1
1578672338,2020-01-10 17:05,56.70,995.52,1021.31,214,7.70,-0.35,-21,1
1578672398,2020-01-10 17:06,56.22,995.40,1021.19,214,7.98,-0.20,-19,1
1578672458,2020-01-10 17:07,57.12,995.41,1021.20,214,7.60,-0.34,-22,1
1578672518,2020-01-10 17:08,56.87,995.48,1021.26,214,7.74,-0.27,-22,1
1578672579,2020-01-10 17:09,56.77,995.28,1021.06,214,7.76,-0.28,-22,1
1578672639,2020-01-10 17:10,56.62,995.51,1021.29,214,7.86,-0.22,-21,1
1578672699,2020-01-10 17:11,56.56,995.50,1021.28,214,7.87,-0.22,-22,1
1578672759,2020-01-10 17:12,56.38,995.46,1021.25,214,7.90,-0.24,-19,1
1578672819,2020-01-10 17:13,56.48,995.54,1021.32,214,7.84,-0.27,-21,1
1578672879,2020-01-10 17:14,56.39,995.57,1021.36,214,7.96,-0.18,-22,1
1578672940,2020-01-10 17:15,56.28,995.57,1021.35,214,7.89,-0.27,-22,1
1578673000,2020-01-10 17:16,56.82,995.50,1021.28,214,7.73,-0.29,-20,1
1578673060,2020-01-10 17:17,56.98,995.65,1021.43,214,7.65,-0.33,-19,1
1578673120,2020-01-10 17:18,56.79,995.50,1021.29,214,7.79,-0.24,-20,1
1578673180,2020-01-10 17:19,56.50,995.62,1021.40,214,7.80,-0.30,-22,1
1578673240,2020-01-10 17:20,56.57,995.58,1021.36,214,7.81,-0.28,-20,1
1578673300,2020-01-10 17:21,56.42,995.60,1021.38,214,7.73,-0.39,-20,1
1578673361,2020-01-10 17:22,56.55,995.58,1021.36,214,7.73,-0.36,-22,1
1578673421,2020-01-10 17:23,57.00,995.60,1021.39,214,7.47,-0.49,-21,1
1578673481,2020-01-10 17:24,56.88,995.58,1021.36,214,7.66,-0.34,-21,1
1578673541,2020-01-10 17:25,56.48,995.58,1021.36,214,7.88,-0.23,-18,1
1578673601,2020-01-10 17:26,57.57,995.68,1021.47,214,7.35,-0.47,-20,1
1578673725,2020-01-10 17:28,57.98,995.58,1021.37,214,7.34,-0.38,-23,1
1578673785,2020-01-10 17:29,57.21,995.58,1021.36,214,7.64,-0.28,-21,1
1578673845,2020-01-10 17:30,57.21,995.50,1021.29,214,7.58,-0.34,-20,1
1578673906,2020-01-10 17:31,57.35,995.67,1021.45,214,7.54,-0.34,-21,1
1578673966,2020-01-10 17:32,56.91,995.63,1021.41,214,7.66,-0.33,-21,1
1578674027,2020-01-10 17:33,56.53,995.63,1021.41,214,7.82,-0.28,-19,1
1578674087,2020-01-10 17:34,56.97,995.61,1021.39,214,7.61,-0.37,-19,1
1578674148,2020-01-10 17:35,57.48,995.62,1021.41,214,7.38,-0.46,-20,1
1578674208,2020-01-10 17:36,57.49,995.51,1021.29,214,7.62,-0.23,-22,1
1578674268,2020-01-10 17:37,57.53,995.44,1021.22,214,7.53,-0.31,-19,1
1578674329,2020-01-10 17:38,57.43,995.68,1021.46,214,7.52,-0.34,-21,1
1578674389,2020-01-10 17:39,57.44,995.71,1021.49,214,7.57,-0.29,-22,1
1578674450,2020-01-10 17:40,57.68,995.72,1021.50,214,7.39,-0.40,-21,1
1578674510,2020-01-10 17:41,57.69,995.53,1021.31,214,7.50,-0.30,-20,1
1578674571,2020-01-10 17:42,57.37,995.68,1021.46,214,7.57,-0.31,-21,1
1578674631,2020-01-10 17:43,57.46,995.66,1021.44,214,7.47,-0.38,-19,1
1578674691,2020-01-10 17:44,57.49,995.66,1021.44,214,7.56,-0.29,-22,1
1578674752,2020-01-10 17:45,57.82,995.60,1021.38,214,7.35,-0.41,-18,1
1578674812,2020-01-10 17:46,58.00,995.64,1021.42,214,7.41,-0.31,-24,1
1578674873,2020-01-10 17:47,57.61,995.69,1021.47,214,7.48,-0.34,-21,1
1578674933,2020-01-10 17:48,57.50,995.72,1021.50,214,7.50,-0.34,-21,1
1578674993,2020-01-10 17:49,57.21,995.73,1021.51,214,7.56,-0.36,-23,1
1578675054,2020-01-10 17:50,57.14,995.73,1021.51,214,7.59,-0.35,-20,1
1578675114,2020-01-10 17:51,56.78,995.62,1021.40,214,7.77,-0.26,-21,1
1578675175,2020-01-10 17:52,56.55,995.75,1021.53,214,7.78,-0.31,-23,1
1578675235,2020-01-10 17:53,56.37,995.69,1021.47,214,7.86,-0.28,-19,1
1578675295,2020-01-10 17:54,56.48,995.65,1021.43,214,7.83,-0.28,-20,1
1578675356,2020-01-10 17:55,56.27,995.72,1021.50,214,7.97,-0.20,-22,1
1578675416,2020-01-10 17:56,56.27,995.61,1021.40,214,7.83,-0.33,-24,1
1578675477,2020-01-10 17:57,56.39,995.75,1021.53,214,7.78,-0.35,-22,1
1578675537,2020-01-10 17:58,56.49,995.74,1021.52,214,7.86,-0.25,-22,1
1578675597,2020-01-10 17:59,56.21,995.68,1021.46,214,8.02,-0.17,-23,1
1578675658,2020-01-10 18:00,56.38,995.69,1021.47,214,8.03,-0.12,-19,1
1578675718,2020-01-10 18:01,56.03,995.76,1021.55,214,8.12,-0.12,-23,1
1578675778,2020-01-10 18:02,56.24,995.81,1021.59,214,7.90,-0.27,-20,1
1578675839,2020-01-10 18:03,56.05,995.78,1021.57,214,7.97,-0.25,-21,1
1578675899,2020-01-10 18:04,55.79,995.85,1021.63,214,8.07,-0.22,-22,1
1578675960,2020-01-10 18:06,56.17,995.85,1021.64,214,8.11,-0.09,-20,1
1578676020,2020-01-10 18:07,55.66,995.84,1021.63,214,8.07,-0.26,-21,1
1578676081,2020-01-10 18:08,55.66,995.85,1021.64,214,8.08,-0.25,-21,1
1578676141,2020-01-10 18:09,55.56,995.79,1021.57,214,8.17,-0.19,-20,1
1578676201,2020-01-10 18:10,55.91,995.82,1021.61,214,8.17,-0.10,-20,1
1578676262,2020-01-10 18:11,55.79,995.88,1021.67,214,8.08,-0.21,-18,1
1578676322,2020-01-10 18:12,55.91,995.83,1021.62,214,8.03,-0.23,-19,1
1578676383,2020-01-10 18:13,56.09,995.86,1021.65,214,7.90,-0.31,-20,1
1578676443,2020-01-10 18:14,56.33,995.87,1021.65,214,7.90,-0.25,-19,1
1578676503,2020-01-10 18:15,56.28,995.90,1021.68,214,7.88,-0.28,-22,1
1578676564,2020-01-10 18:16,55.97,995.77,1021.55,214,8.04,-0.21,-22,1
1578676624,2020-01-10 18:17,56.29,995.83,1021.61,214,7.91,-0.25,-21,1
1578676684,2020-01-10 18:18,56.01,995.94,1021.72,214,8.07,-0.17,-19,1
1578676745,2020-01-10 18:19,55.98,996.00,1021.78,214,7.99,-0.25,-21,1
1578676805,2020-01-10 18:20,56.46,995.85,1021.63,214,7.86,-0.26,-20,1
1578676866,2020-01-10 18:21,56.03,995.98,1021.77,214,7.89,-0.33,-22,1
1578676926,2020-01-10 18:22,56.31,995.90,1021.68,214,8.05,-0.11,-22,1
1578676987,2020-01-10 18:23,56.93,995.77,1021.56,214,7.64,-0.35,-21,1
1578677047,2020-01-10 18:24,56.99,996.02,1021.80,214,7.70,-0.28,-22,1
1578677107,2020-01-10 18:25,56.75,995.99,1021.78,214,7.75,-0.29,-19,1
1578677168,2020-01-10 18:26,56.88,995.98,1021.76,214,7.72,-0.29,-24,1
1578677228,2020-01-10 18:27,57.44,996.04,1021.82,214,7.61,-0.25,-21,1
1578677288,2020-01-10 18:28,57.42,996.01,1021.79,214,7.66,-0.21,-20,1
1578677349,2020-01-10 18:29,57.53,996.02,1021.81,214,7.73,-0.12,-22,1
1578677409,2020-01-10 18:30,58.46,996.07,1021.86,214,7.48,-0.14,-21,1
1578677470,2020-01-10 18:31,58.13,996.02,1021.80,214,7.61,-0.09,-22,1
1578677530,2020-01-10 18:32,58.31,996.07,1021.85,214,7.39,-0.25,-21,1
1578677591,2020-01-10 18:33,58.69,996.07,1021.86,214,7.34,-0.21,-20,1
1578677651,2020-01-10 18:34,58.74,996.10,1021.88,214,7.31,-0.23,-22,1
1578677711,2020-01-10 18:35,58.69,996.14,1021.92,214,7.36,-0.19,-19,1
1578677772,2020-01-10 18:36,59.01,996.14,1021.92,214,7.45,-0.03,-22,1
1578677832,2020-01-10 18:37,59.32,996.04,1021.83,214,7.81,0.38,-20,1
1578677893,2020-01-10 18:38,58.21,996.11,1021.90,214,7.77,0.08,-19,1
1578677953,2020-01-10 18:39,57.76,996.13,1021.91,214,7.82,0.02,-24,1
1578678013,2020-01-10 18:40,57.91,996.05,1021.84,214,8.02,0.24,-21,1
1578678074,2020-01-10 18:41,57.15,996.16,1021.94,214,8.00,0.04,-20,1
1578678134,2020-01-10 18:42,57.02,996.19,1021.97,214,8.16,0.16,-21,1
1578678195,2020-01-10 18:43,56.63,996.22,1022.00,214,8.15,0.06,-22,1
1578678255,2020-01-10 18:44,56.91,996.11,1021.90,214,8.03,0.01,-21,1
1578678315,2020-01-10 18:45,56.48,996.23,1022.02,214,8.13,0.00,-23,1
1578678376,2020-01-10 18:46,57.19,996.26,1022.04,214,7.82,-0.12,-21,1
1578678436,2020-01-10 18:47,57.24,996.25,1022.03,214,7.87,-0.06,-23,1
1578678497,2020-01-10 18:48,57.14,996.21,1021.99,214,7.97,0.01,-24,1
1578678557,2020-01-10 18:49,57.14,996.20,1021.99,214,7.99,0.03,-20,1
1578678617,2020-01-10 18:50,57.36,996.24,1022.02,214,7.82,-0.08,-20,1
1578678678,2020-01-10 18:51,57.69,996.23,1022.01,214,7.80,-0.02,-20,1
1578678738,2020-01-10 18:52,57.82,996.17,1021.96,214,7.84,0.05,-23,1
1578678799,2020-01-10 18:53,58.17,996.25,1022.03,214,7.71,0.01,-18,1
1578678859,2020-01-10 18:54,58.63,996.27,1022.05,214,7.62,0.04,-23,1
1578678919,2020-01-10 18:55,58.88,996.29,1022.07,214,7.55,0.03,-19,1
1578678980,2020-01-10 18:56,58.79,996.23,1022.02,214,7.62,0.08,-20,1
1578679040,2020-01-10 18:57,58.29,996.15,1021.93,214,7.84,0.16,-22,1
1578679101,2020-01-10 18:58,58.68,996.18,1021.97,214,7.71,0.13,-17,1
1578679161,2020-01-10 18:59,58.76,996.28,1022.06,214,7.65,0.10,-21,1
1578679221,2020-01-10 19:00,59.09,996.25,1022.03,214,7.62,0.14,-20,1
1578679282,2020-01-10 19:01,59.25,996.20,1021.99,214,7.57,0.14,-20,1
1578679342,2020-01-10 19:02,59.38,996.12,1021.91,214,7.60,0.19,-20,1
1578679402,2020-01-10 19:03,59.43,996.20,1021.98,214,7.60,0.21,-21,1
1578679463,2020-01-10 19:04,59.47,996.25,1022.03,214,7.65,0.26,-20,1
1578679523,2020-01-10 19:05,59.24,996.25,1022.04,214,7.66,0.22,-22,1
1578679584,2020-01-10 19:06,58.75,996.25,1022.03,214,7.81,0.24,-21,1
1578679644,2020-01-10 19:07,59.29,996.27,1022.05,214,7.67,0.24,-20,1
1578679704,2020-01-10 19:08,59.54,996.33,1022.12,214,7.60,0.23,-18,1
1578679765,2020-01-10 19:09,59.39,996.35,1022.14,214,7.67,0.26,-21,1
1578679825,2020-01-10 19:10,59.26,996.33,1022.11,214,7.77,0.33,-19,1
1578679885,2020-01-10 19:11,59.56,996.26,1022.04,214,7.64,0.27,-23,1
1578679946,2020-01-10 19:12,59.63,996.34,1022.12,214,7.66,0.31,-20,1
1578680006,2020-01-10 19:13,59.75,996.32,1022.10,214,7.61,0.29,-22,1
1578680066,2020-01-10 19:14,60.00,996.18,1021.96,214,7.53,0.27,-20,1
1578680127,2020-01-10 19:15,60.22,996.31,1022.10,214,7.52,0.31,-24,1
1578680187,2020-01-10 19:16,59.85,996.33,1022.11,214,7.66,0.36,-21,1
1578680247,2020-01-10 19:17,59.75,996.37,1022.16,214,7.63,0.31,-22,1
1578680308,2020-01-10 19:18,59.82,996.20,1021.98,214,7.74,0.43,-22,1
1578680368,2020-01-10 19:19,59.93,996.34,1022.13,214,7.59,0.31,-24,1
1578680428,2020-01-10 19:20,60.10,996.25,1022.03,214,7.55,0.31,-23,1
1578680489,2020-01-10 19:21,60.36,996.32,1022.10,214,7.48,0.31,-24,1
1578680549,2020-01-10 19:22,60.65,996.36,1022.14,214,7.47,0.36,-23,1
1578680609,2020-01-10 19:23,60.29,996.28,1022.06,214,7.63,0.43,-22,1
1578680670,2020-01-10 19:24,60.47,996.26,1022.04,214,7.44,0.29,-22,1
1578680730,2020-01-10 19:25,60.74,996.32,1022.10,214,7.53,0.44,-22,1
1578680790,2020-01-10 19:26,60.25,996.30,1022.08,214,7.60,0.39,-19,1
1578680851,2020-01-10 19:27,60.98,996.28,1022.07,214,7.44,0.41,-23,1
1578680911,2020-01-10 19:28,60.33,996.29,1022.07,214,7.67,0.48,-20,1
1578680971,2020-01-10 19:29,60.72,996.35,1022.14,214,7.54,0.44,-22,1
1578681032,2020-01-10 19:30,61.01,996.31,1022.09,214,7.47,0.45,-20,1
1578681092,2020-01-10 19:31,61.26,996.35,1022.13,214,7.41,0.45,-20,1
1578681152,2020-01-10 19:32,61.11,996.32,1022.10,214,7.38,0.38,-21,1
1578681213,2020-01-10 19:33,61.05,996.32,1022.10,214,7.43,0.42,-22,1
1578681273,2020-01-10 19:34,61.18,996.19,1021.97,214,7.46,0.47,-18,1
1578681333,2020-01-10 19:35,61.69,996.33,1022.12,214,7.32,0.46,-22,1
1578681394,2020-01-10 19:36,61.46,996.31,1022.09,214,7.47,0.55,-24,1
1578681454,2020-01-10 19:37,61.42,996.33,1022.11,214,7.45,0.52,-22,1
1578681514,2020-01-10 19:38,61.54,996.31,1022.09,214,7.35,0.45,-22,1
1578681574,2020-01-10 19:39,61.37,996.31,1022.09,214,7.49,0.54,-24,1
1578681635,2020-01-10 19:40,61.23,996.39,1022.17,214,7.55,0.57,-24,1
1578681695,2020-01-10 19:41,61.11,996.36,1022.14,214,7.57,0.56,-21,1
1578681756,2020-01-10 19:42,60.82,996.38,1022.16,214,7.63,0.55,-23,1
1578681816,2020-01-10 19:43,61.03,996.25,1022.04,214,7.62,0.59,-23,1
1578681876,2020-01-10 19:44,60.55,996.38,1022.16,214,7.74,0.59,-18,1
1578681936,2020-01-10 19:45,60.47,996.34,1022.12,214,7.77,0.61,-20,1
1578681997,2020-01-10 19:46,60.86,996.24,1022.02,214,7.64,0.57,-19,1
1578682057,2020-01-10 19:47,61.02,996.45,1022.24,214,7.62,0.59,-19,1
1578682117,2020-01-10 19:48,60.98,996.45,1022.23,214,7.60,0.56,-21,1
1578682177,2020-01-10 19:49,61.41,996.39,1022.18,214,7.42,0.49,-19,1
1578682237,2020-01-10 19:50,61.46,996.42,1022.20,214,7.48,0.56,-20,1
1578682297,2020-01-10 19:51,61.28,996.45,1022.23,214,7.55,0.58,-24,1
1578682357,2020-01-10 19:52,61.44,996.42,1022.20,214,7.54,0.61,-19,1
1578682417,2020-01-10 19:53,61.17,996.47,1022.25,214,7.63,0.63,-20,1
1578682477,2020-01-10 19:54,61.79,996.45,1022.23,214,7.39,0.55,-23,1
1578682538,2020-01-10 19:55,61.59,996.54,1022.32,214,7.50,0.60,-19,1
1578682598,2020-01-10 19:56,61.63,996.39,1022.17,214,7.50,0.61,-20,1
1578682658,2020-01-10 19:57,61.35,996.56,1022.35,214,7.58,0.63,-20,1
1578682718,2020-01-10 19:58,61.62,996.48,1022.27,214,7.54,0.65,-18,1
1578682778,2020-01-10 19:59,61.55,996.53,1022.31,214,7.60,0.69,-19,1
1578682838,2020-01-10 20:00,61.48,996.50,1022.29,214,7.58,0.66,-20,1
1578682898,2020-01-10 20:01,61.58,996.55,1022.33,214,7.55,0.65,-23,1
1578682958,2020-01-10 20:02,61.06,996.59,1022.37,214,7.74,0.71,-23,1
1578683018,2020-01-10 20:03,61.19,996.52,1022.30,214,7.72,0.72,-20,1
1578683079,2020-01-10 20:04,61.25,996.59,1022.37,214,7.65,0.67,-20,1
1578683139,2020-01-10 20:05,61.81,996.58,1022.36,214,7.48,0.63,-21,1
1578683199,2020-01-10 20:06,62.07,996.61,1022.39,214,7.36,0.58,-20,1
1578683259,2020-01-10 20:07,62.39,996.57,1022.35,214,7.33,0.62,-17,1
1578683319,2020-01-10 20:08,61.95,996.50,1022.28,214,7.50,0.69,-20,1
1578683379,2020-01-10 20:09,61.79,996.64,1022.42,214,7.47,0.62,-21,1
1578683439,2020-01-10 20:10,62.32,996.63,1022.41,214,7.38,0.65,-19,1
1578683499,2020-01-10 20:11,62.31,996.53,1022.32,214,7.39,0.66,-19,1
1578683559,2020-01-10 20:12,61.86,996.64,1022.42,214,7.55,0.71,-22,1
1578683620,2020-01-10 20:13,62.10,996.59,1022.38,214,7.45,0.67,-32,1
1578683680,2020-01-10 20:14,62.05,996.62,1022.40,214,7.40,0.61,-22,1
1578683740,2020-01-10 20:15,62.13,996.67,1022.46,214,7.57,0.79,-19,1
1578683800,2020-01-10 20:16,61.67,996.65,1022.44,214,7.65,0.76,-21,1
1578683860,2020-01-10 20:17,61.67,996.71,1022.49,214,7.65,0.76,-20,1
1578683920,2020-01-10 20:18,61.99,996.71,1022.50,214,7.58,0.77,-23,1
1578683980,2020-01-10 20:19,61.62,996.66,1022.45,214,7.77,0.87,-22,1
1578684040,2020-01-10 20:20,61.73,996.65,1022.43,214,7.76,0.88,-19,1
1578684100,2020-01-10 20:21,62.02,996.60,1022.38,214,7.65,0.84,-21,1
1578684161,2020-01-10 20:22,62.37,996.68,1022.47,214,7.55,0.83,-23,1
1578684221,2020-01-10 20:23,62.65,996.61,1022.39,214,7.50,0.84,-19,1
1578684281,2020-01-10 20:24,62.40,996.65,1022.44,214,7.61,0.89,-22,1
1578684341,2020-01-10 20:25,62.40,996.69,1022.47,214,7.52,0.80,-23,1
1578684401,2020-01-10 20:26,62.15,996.70,1022.48,214,7.68,0.90,-19,1
1578684461,2020-01-10 20:27,63.04,996.67,1022.45,214,7.45,0.88,-21,1
1578684521,2020-01-10 20:28,63.35,996.66,1022.44,214,7.41,0.91,-22,1
1578684645,2020-01-10 20:30,63.22,996.65,1022.43,214,7.43,0.90,-24,1
1578684705,2020-01-10 20:31,63.14,996.68,1022.47,214,7.44,0.89,-19,1
1578684765,2020-01-10 20:32,62.87,996.66,1022.44,214,7.51,0.90,-22,1
1578684825,2020-01-10 20:33,62.70,996.75,1022.53,214,7.58,0.93,-21,1
1578684886,2020-01-10 20:34,62.11,996.72,1022.51,214,7.74,0.95,-22,1
1578684946,2020-01-10 20:35,62.37,996.75,1022.53,214,7.70,0.97,-20,1
1578685006,2020-01-10 20:36,62.47,996.72,1022.50,214,7.62,0.91,-21,1
1578685067,2020-01-10 20:37,62.51,996.78,1022.57,214,7.59,0.89,-22,1
1578685127,2020-01-10 20:38,62.44,996.74,1022.52,214,7.55,0.84,-19,1
1578685187,2020-01-10 20:39,62.75,996.70,1022.49,214,7.46,0.82,-23,1
1578685247,2020-01-10 20:40,62.67,996.68,1022.47,214,7.48,0.83,-21,1
1578685308,2020-01-10 20:41,62.90,996.45,1022.23,214,7.36,0.76,-23,1
1578685368,2020-01-10 20:42,62.95,996.81,1022.60,214,7.39,0.80,-22,1
1578685428,2020-01-10 20:43,62.72,996.76,1022.55,214,7.43,0.79,-22,1
1578685489,2020-01-10 20:44,63.10,996.80,1022.58,214,7.39,0.84,-20,1
1578685549,2020-01-10 20:45,62.79,996.87,1022.65,214,7.45,0.83,-22,1
1578685609,2020-01-10 20:46,62.70,996.83,1022.61,214,7.46,0.81,-21,1
1578685670,2020-01-10 20:47,62.52,996.79,1022.58,214,7.57,0.88,-20,1
1578685730,2020-01-10 20:48,62.14,996.85,1022.63,214,7.65,0.87,-18,1
1578685790,2020-01-10 20:49,62.06,996.80,1022.59,214,7.70,0.90,-21,1
1578685850,2020-01-10 20:50,62.17,996.85,1022.63,214,7.62,0.85,-22,1
1578685911,2020-01-10 20:51,61.87,996.90,1022.69,214,7.77,0.92,-20,1
1578685971,2020-01-10 20:52,61.67,996.82,1022.60,214,7.81,0.92,-22,1
1578686031,2020-01-10 20:53,61.72,996.92,1022.70,214,7.81,0.93,-21,1
1578686092,2020-01-10 20:54,62.39,996.91,1022.70,214,7.57,0.85,-23,1
1578686152,2020-01-10 20:55,62.23,996.91,1022.69,214,7.66,0.90,-22,1
1578686212,2020-01-10 20:56,62.19,996.98,1022.76,214,7.69,0.92,-22,1
1578686272,2020-01-10 20:57,62.31,996.99,1022.78,214,7.68,0.94,-21,1
1578686333,2020-01-10 20:58,62.82,996.99,1022.77,214,7.51,0.89,-22,1
1578686393,2020-01-10 20:59,62.58,997.05,1022.83,214,7.60,0.92,-18,1
1578686453,2020-01-10 21:00,62.49,997.00,1022.79,214,7.65,0.95,-21,1
1578686514,2020-01-10 21:01,62.93,997.04,1022.82,214,7.46,0.87,-20,1
1578686574,2020-01-10 21:02,62.82,997.04,1022.82,214,7.47,0.85,-22,1
1578686634,2020-01-10 21:03,62.69,997.06,1022.84,214,7.52,0.87,-21,1
1578686695,2020-01-10 21:04,62.92,997.03,1022.81,214,7.47,0.87,-19,1
1578686755,2020-01-10 21:05,62.58,997.09,1022.88,214,7.56,0.88,-21,1
1578686815,2020-01-10 21:06,62.37,997.04,1022.83,214,7.68,0.95,-22,1
1578686875,2020-01-10 21:07,62.69,997.11,1022.89,214,7.51,0.86,-20,1
1578686936,2020-01-10 21:08,62.49,997.04,1022.83,214,7.63,0.93,-19,1
1578686996,2020-01-10 21:09,62.64,997.06,1022.84,214,7.57,0.91,-22,1
1578687056,2020-01-10 21:10,62.33,997.06,1022.84,214,7.69,0.95,-19,1
1578687117,2020-01-10 21:11,62.15,997.11,1022.90,214,7.69,0.91,-21,1
1578687177,2020-01-10 21:12,62.23,997.11,1022.89,214,7.53,0.78,-22,1
1578687237,2020-01-10 21:13,62.59,997.13,1022.92,214,7.51,0.84,-19,1
1578687297,2020-01-10 21:14,62.39,997.13,1022.91,214,7.61,0.89,-20,1
1578687358,2020-01-10 21:15,62.32,997.18,1022.97,214,7.54,0.80,-20,1
1578687418,2020-01-10 21:16,62.56,997.16,1022.95,214,7.56,0.88,-20,1
1578687478,2020-01-10 21:17,62.44,997.20,1022.98,214,7.57,0.86,-19,1
1578687539,2020-01-10 21:18,62.45,997.23,1023.01,214,7.57,0.86,-20,1
1578687599,2020-01-10 21:19,62.29,997.18,1022.96,214,7.56,0.82,-20,1
1578687659,2020-01-10 21:20,62.66,997.19,1022.97,214,7.47,0.81,-21,1
1578687720,2020-01-10 21:22,62.40,997.21,1023.00,214,7.55,0.83,-22,1
1578687780,2020-01-10 21:23,62.34,997.22,1023.01,214,7.54,0.81,-19,1
1578687840,2020-01-10 21:24,62.40,997.11,1022.89,214,7.54,0.82,-19,1
1578687901,2020-01-10 21:25,62.52,997.25,1023.04,214,7.43,0.75,-20,1
1578687961,2020-01-10 21:26,62.42,997.22,1023.01,214,7.50,0.79,-22,1
1578688021,2020-01-10 21:27,62.77,997.20,1022.98,214,7.34,0.71,-21,1
1578688082,2020-01-10 21:28,62.87,997.33,1023.12,214,7.33,0.73,-20,1
1578688142,2020-01-10 21:29,62.51,997.33,1023.12,214,7.47,0.78,-20,1
1578688202,2020-01-10 21:30,62.48,997.35,1023.13,214,7.47,0.77,-21,1
1578688263,2020-01-10 21:31,62.52,997.37,1023.16,214,7.43,0.74,-24,1
1578688323,2020-01-10 21:32,62.60,997.39,1023.17,214,7.43,0.76,-19,1
1578688383,2020-01-10 21:33,62.42,997.34,1023.12,214,7.41,0.71,-18,1
1578688444,2020-01-10 21:34,62.33,997.37,1023.16,214,7.42,0.69,-19,1
1578688504,2020-01-10 21:35,62.06,997.39,1023.17,214,7.45,0.66,-20,1
1578688565,2020-01-10 21:36,62.32,997.38,1023.16,214,7.27,0.55,-23,1
1578688625,2020-01-10 21:37,62.00,997.41,1023.19,214,7.43,0.63,-19,1
1578688686,2020-01-10 21:38,62.18,997.37,1023.15,214,7.39,0.63,-19,1
1578688746,2020-01-10 21:39,62.21,997.37,1023.15,214,7.31,0.56,-22,1
1578688806,2020-01-10 21:40,62.28,997.43,1023.21,214,7.30,0.57,-21,1
1578688867,2020-01-10 21:41,62.14,997.35,1023.13,214,7.30,0.54,-20,1
1578688927,2020-01-10 21:42,61.65,997.40,1023.19,214,7.42,0.54,-20,1
1578688987,2020-01-10 21:43,61.87,997.42,1023.20,214,7.40,0.57,-24,1
1578689048,2020-01-10 21:44,61.88,997.44,1023.22,214,7.37,0.55,-21,1
1578689108,2020-01-10 21:45,62.09,997.45,1023.24,214,7.29,0.52,-20,1
1578689169,2020-01-10 21:46,61.93,997.46,1023.25,214,7.32,0.51,-20,1
1578689229,2020-01-10 21:47,61.74,997.49,1023.27,214,7.36,0.51,-20,1
1578689289,2020-01-10 21:48,61.57,997.40,1023.18,214,7.43,0.53,-20,1
1578689350,2020-01-10 21:49,61.56,997.41,1023.19,214,7.44,0.54,-20,1
1578689410,2020-01-10 21:50,61.52,997.47,1023.26,214,7.48,0.57,-22,1
1578689471,2020-01-10 21:51,61.86,997.47,1023.26,214,7.32,0.49,-24,1
1578689531,2020-01-10 21:52,61.80,997.51,1023.30,214,7.34,0.50,-21,1
1578689591,2020-01-10 21:53,61.88,997.44,1023.23,214,7.35,0.53,-23,1
1578689652,2020-01-10 21:54,61.56,997.47,1023.25,214,7.47,0.57,-22,1
1578689712,2020-01-10 21:55,61.96,997.44,1023.22,214,7.35,0.54,-20,1
1578689773,2020-01-10 21:56,61.96,997.51,1023.29,214,7.34,0.54,-23,1
1578689833,2020-01-10 21:57,62.00,997.42,1023.21,214,7.32,0.53,-24,1
1578689894,2020-01-10 21:58,61.99,997.47,1023.26,214,7.35,0.55,-22,1
1578689954,2020-01-10 21:59,61.62,997.48,1023.26,214,7.48,0.59,-20,1
1578690014,2020-01-10 22:00,61.64,997.48,1023.26,214,7.34,0.46,-21,1
1578690075,2020-01-10 22:01,61.92,997.46,1023.24,214,7.36,0.54,-21,1
1578690135,2020-01-10 22:02,61.92,997.45,1023.23,214,7.39,0.57,-19,1
1578690196,2020-01-10 22:03,62.18,997.51,1023.30,214,7.25,0.50,-19,1
1578690256,2020-01-10 22:04,61.97,997.37,1023.15,214,7.38,0.58,-20,1
1578690317,2020-01-10 22:05,62.18,997.44,1023.22,214,7.27,0.52,-21,1
1578690377,2020-01-10 22:06,61.99,997.45,1023.24,214,7.29,0.49,-22,1
1578690437,2020-01-10 22:07,61.65,997.43,1023.22,214,7.41,0.53,-21,1
1578690498,2020-01-10 22:08,61.73,997.41,1023.19,214,7.45,0.59,-20,1
1578690558,2020-01-10 22:09,61.54,997.42,1023.20,214,7.52,0.61,-22,1
1578690619,2020-01-10 22:10,61.73,997.45,1023.23,214,7.44,0.58,-19,1
1578690679,2020-01-10 22:11,61.73,997.42,1023.21,214,7.48,0.62,-20,1
1578690739,2020-01-10 22:12,61.79,997.46,1023.24,214,7.45,0.60,-20,1
1578690800,2020-01-10 22:13,61.59,997.41,1023.20,214,7.53,0.63,-19,1
1578690860,2020-01-10 22:14,61.48,997.42,1023.20,214,7.58,0.66,-22,1
1578690921,2020-01-10 22:15,61.59,997.45,1023.24,214,7.56,0.66,-21,1
1578690981,2020-01-10 22:16,61.26,997.44,1023.22,214,7.63,0.65,-21,1
1578691042,2020-01-10 22:17,61.19,997.39,1023.17,214,7.69,0.69,-21,1
1578691102,2020-01-10 22:18,61.10,997.39,1023.17,214,7.72,0.70,-19,1
1578691163,2020-01-10 22:19,61.09,997.48,1023.27,214,7.73,0.71,-23,1
1578691223,2020-01-10 22:20,61.65,997.39,1023.17,214,7.56,0.67,-21,1
1578691284,2020-01-10 22:21,61.06,997.34,1023.12,214,7.75,0.72,-21,1
1578691344,2020-01-10 22:22,61.03,997.41,1023.19,214,7.79,0.75,-19,1
1578691404,2020-01-10 22:23,60.71,997.41,1023.20,214,7.88,0.76,-22,1
1578691465,2020-01-10 22:24,60.88,997.39,1023.17,214,7.85,0.78,-21,1
1578691525,2020-01-10 22:25,60.62,997.33,1023.12,214,7.89,0.75,-18,1
1578691586,2020-01-10 22:26,60.77,997.37,1023.15,214,7.84,0.74,-22,1
1578691646,2020-01-10 22:27,60.43,997.42,1023.20,214,7.98,0.79,-21,1
1578691707,2020-01-10 22:28,60.57,997.38,1023.17,214,7.91,0.76,-19,1
1578691767,2020-01-10 22:29,60.30,997.43,1023.22,214,8.01,0.79,-21,1
1578691828,2020-01-10 22:30,60.35,997.46,1023.25,214,8.02,0.81,-20,1
1578691888,2020-01-10 22:31,60.43,997.43,1023.21,214,7.99,0.80,-22,1
1578691948,2020-01-10 22:32,60.51,997.44,1023.23,214,7.94,0.78,-20,1
1578692009,2020-01-10 22:33,60.93,997.33,1023.11,214,7.82,0.76,-20,1
1578692069,2020-01-10 22:34,60.93,997.47,1023.25,214,7.82,0.76,-22,1
1578692130,2020-01-10 22:35,61.14,997.42,1023.20,214,7.79,0.78,-19,1
1578692190,2020-01-10 22:36,61.21,997.41,1023.19,214,7.83,0.83,-23,1
1578692251,2020-01-10 22:37,61.13,997.39,1023.17,214,7.81,0.79,-23,1
1578692311,2020-01-10 22:38,60.83,997.39,1023.17,214,7.93,0.84,-19,1
1578692371,2020-01-10 22:39,61.04,997.41,1023.19,214,7.88,0.84,-20,1
1578692432,2020-01-10 22:40,60.96,997.45,1023.24,214,7.93,0.87,-20,1
1578692492,2020-01-10 22:41,60.65,997.50,1023.28,214,7.97,0.84,-21,1
1578692553,2020-01-10 22:42,60.20,997.38,1023.16,214,8.06,0.82,-21,1
1578692613,2020-01-10 22:43,60.65,997.38,1023.16,214,8.05,0.91,-21,1
1578692673,2020-01-10 22:44,60.34,997.39,1023.18,214,8.11,0.90,-22,1
1578692734,2020-01-10 22:45,60.31,997.46,1023.24,214,8.10,0.88,-23,1
1578692794,2020-01-10 22:46,60.28,997.41,1023.20,214,8.13,0.90,-17,1
1578692855,2020-01-10 22:47,60.38,997.27,1023.05,214,8.20,0.99,-22,1
1578692915,2020-01-10 22:48,60.30,997.42,1023.20,214,8.17,0.94,-19,1
1578692975,2020-01-10 22:49,60.57,997.39,1023.17,214,8.05,0.89,-21,1
1578693036,2020-01-10 22:50,60.79,997.38,1023.16,214,8.04,0.93,-22,1
1578693096,2020-01-10 22:51,60.86,997.35,1023.14,214,8.06,0.97,-24,1
1578693157,2020-01-10 22:52,61.27,997.43,1023.21,214,7.94,0.95,-21,1
1578693217,2020-01-10 22:53,60.99,997.45,1023.23,214,8.04,0.98,-22,1
1578693277,2020-01-10 22:54,61.42,997.48,1023.26,214,7.89,0.93,-22,1
1578693337,2020-01-10 22:55,61.08,997.51,1023.29,214,7.95,0.92,-22,1
1578693397,2020-01-10 22:56,61.40,997.53,1023.31,214,7.83,0.87,-21,1
1578693457,2020-01-10 22:57,61.17,997.42,1023.20,214,7.96,0.94,-21,1
1578693517,2020-01-10 22:58,61.18,997.51,1023.29,214,7.90,0.89,-20,1
1578693578,2020-01-10 22:59,61.00,997.43,1023.21,214,8.03,0.97,-20,1
1578693638,2020-01-10 23:00,60.85,997.48,1023.26,214,8.08,0.98,-19,1
1578693698,2020-01-10 23:01,60.66,997.43,1023.21,214,8.13,0.99,-20,1
1578693758,2020-01-10 23:02,60.76,997.37,1023.16,214,8.10,0.98,-23,1
1578693818,2020-01-10 23:03,60.60,997.45,1023.23,214,8.14,0.99,-19,1
1578693878,2020-01-10 23:04,60.53,997.47,1023.25,214,8.18,1.01,-20,1
1578693938,2020-01-10 23:05,60.30,997.40,1023.19,214,8.25,1.02,-21,1
1578693999,2020-01-10 23:06,60.44,997.45,1023.24,214,8.16,0.97,-20,1
1578694059,2020-01-10 23:07,60.90,997.45,1023.23,214,8.05,0.97,-20,1
1578694119,2020-01-10 23:08,60.56,997.44,1023.23,214,8.12,0.96,-21,1
1578694179,2020-01-10 23:09,61.36,997.47,1023.26,214,7.99,1.02,-23,1
1578694239,2020-01-10 23:10,61.34,997.51,1023.29,214,7.94,0.96,-20,1
1578694299,2020-01-10 23:11,61.40,997.49,1023.28,214,7.93,0.97,-22,1
1578694359,2020-01-10 23:12,61.41,997.49,1023.27,214,7.98,1.02,-20,1
1578694419,2020-01-10 23:13,61.35,997.52,1023.30,214,7.98,1.00,-21,1
1578694479,2020-01-10 23:14,61.02,997.52,1023.31,214,8.14,1.08,-22,1
1578694540,2020-01-10 23:15,60.69,997.52,1023.30,214,8.24,1.10,-19,1
1578694600,2020-01-10 23:16,60.55,997.42,1023.20,214,8.30,1.12,-19,1
1578694660,2020-01-10 23:17,60.41,997.57,1023.35,214,8.33,1.12,-22,1
1578694720,2020-01-10 23:18,60.18,997.56,1023.34,214,8.39,1.12,-20,1
1578694780,2020-01-10 23:19,59.99,997.58,1023.37,214,8.39,1.08,-22,1
1578694840,2020-01-10 23:20,59.92,997.56,1023.34,214,8.46,1.13,-21,1
1578694900,2020-01-10 23:21,60.29,997.52,1023.30,214,8.39,1.15,-20,1
1578694960,2020-01-10 23:22,60.53,997.54,1023.33,214,8.28,1.10,-23,1
1578695021,2020-01-10 23:23,60.60,997.56,1023.34,214,8.28,1.12,-20,1
1578695081,2020-01-10 23:24,61.22,997.54,1023.32,214,8.13,1.12,-22,1
1578695141,2020-01-10 23:25,60.93,997.60,1023.38,214,8.18,1.10,-21,1
1578695201,2020-01-10 23:26,61.14,997.54,1023.32,214,8.16,1.13,-19,1
1578695261,2020-01-10 23:27,61.07,997.57,1023.35,214,8.17,1.12,-19,1
1578695321,2020-01-10 23:28,61.32,997.59,1023.38,214,8.12,1.13,-20,1
1578695381,2020-01-10 23:29,61.09,997.62,1023.40,214,8.19,1.14,-21,1
1578695441,2020-01-10 23:30,61.28,997.61,1023.40,214,8.15,1.15,-20,1
1578695501,2020-01-10 23:31,61.11,997.63,1023.41,214,8.13,1.09,-21,1
1578695625,2020-01-10 23:33,61.09,997.54,1023.32,214,8.14,1.10,-22,1
1578695685,2020-01-10 23:34,61.04,997.65,1023.43,214,8.18,1.12,-19,1
1578695745,2020-01-10 23:35,61.42,997.56,1023.34,214,8.09,1.12,-23,1
1578695806,2020-01-10 23:36,61.66,997.54,1023.32,214,8.05,1.14,-23,1
1578695866,2020-01-10 23:37,61.62,997.50,1023.29,214,8.04,1.12,-21,1
1578695926,2020-01-10 23:38,61.54,997.52,1023.31,214,8.05,1.11,-24,1
1578695986,2020-01-10 23:39,61.76,997.54,1023.33,214,7.99,1.11,-20,1
1578696047,2020-01-10 23:40,61.41,997.59,1023.37,214,8.08,1.11,-24,1
1578696107,2020-01-10 23:41,61.30,997.55,1023.33,214,8.18,1.18,-19,1
1578696167,2020-01-10 23:42,61.37,997.57,1023.35,214,8.12,1.14,-22,1
1578696228,2020-01-10 23:43,61.58,997.60,1023.38,214,8.03,1.10,-19,1
1578696288,2020-01-10 23:44,61.19,997.62,1023.40,214,8.17,1.15,-22,1
1578696348,2020-01-10 23:45,60.92,997.56,1023.35,214,8.26,1.17,-21,1
1578696409,2020-01-10 23:46,61.18,997.59,1023.38,214,8.21,1.18,-23,1
1578696469,2020-01-10 23:47,60.99,997.59,1023.37,214,8.33,1.25,-20,1
1578696529,2020-01-10 23:48,61.25,997.61,1023.40,214,8.21,1.20,-22,1
1578696589,2020-01-10 23:49,60.82,997.49,1023.27,214,8.35,1.23,-23,1
1578696650,2020-01-10 23:50,60.73,997.53,1023.32,214,8.41,1.27,-21,1
1578696710,2020-01-10 23:51,60.66,997.57,1023.36,214,8.42,1.26,-23,1
1578696770,2020-01-10 23:52,60.32,997.61,1023.40,214,8.41,1.18,-22,1
1578696830,2020-01-10 23:53,60.45,997.61,1023.40,214,8.33,1.13,-20,1
1578696891,2020-01-10 23:54,60.41,997.55,1023.34,214,8.35,1.14,-18,1
1578696951,2020-01-10 23:55,60.78,997.65,1023.43,214,8.21,1.09,-22,1
1578697011,2020-01-10 23:56,61.05,997.62,1023.40,214,8.08,1.03,-20,1
1578697072,2020-01-10 23:57,61.37,997.61,1023.40,214,8.03,1.06,-21,1
1578697132,2020-01-10 23:58,61.54,997.64,1023.42,214,7.95,1.02,-22,1
1578697192,2020-01-10 23:59,61.54,997.61,1023.40,214,8.04,1.10,-22,1