1578697252,2020-01-11 00:00,61.22,997.52,1023.31,214,8.12,1.11,-20,1
1578697313,2020-01-11 00:01,60.97,997.54,1023.32,214,8.18,1.11,-20,1
1578697373,2020-01-11 00:02,60.89,997.60,1023.39,214,8.16,1.07,-19,1
1578697433,2020-01-11 00:03,60.68,997.60,1023.38,214,8.29,1.14,-21,1
1578697494,2020-01-11 00:04,60.89,997.59,1023.37,214,8.23,1.13,-26,1
1578697554,2020-01-11 00:05,60.79,997.64,1023.43,214,8.25,1.13,-23,1
1578697614,2020-01-11 00:06,60.81,997.65,1023.43,214,8.26,1.15,-18,1
1578697674,2020-01-11 00:07,60.86,997.53,1023.31,214,8.26,1.16,-22,1
1578697735,2020-01-11 00:08,61.46,997.62,1023.40,214,8.04,1.09,-19,1
1578697795,2020-01-11 00:09,61.37,997.61,1023.39,214,8.09,1.11,-24,1
1578697855,2020-01-11 00:10,61.12,997.52,1023.30,214,8.20,1.16,-19,1
1578697916,2020-01-11 00:11,60.94,997.48,1023.26,214,8.25,1.17,-22,1
1578697976,2020-01-11 00:12,60.66,997.48,1023.27,214,8.35,1.20,-22,1
1578698039,2020-01-11 00:13,60.57,997.51,1023.29,214,8.36,1.19,-20,1
1578698099,2020-01-11 00:14,60.96,997.56,1023.35,214,8.22,1.14,-23,1
1578698159,2020-01-11 00:15,60.64,997.58,1023.36,214,8.42,1.26,-22,1
1578698220,2020-01-11 00:17,60.73,997.59,1023.38,214,8.36,1.22,-20,1
1578698280,2020-01-11 00:18,60.79,997.50,1023.28,214,8.35,1.23,-19,1
1578698340,2020-01-11 00:19,60.87,997.63,1023.42,214,8.33,1.23,-22,1
1578698401,2020-01-11 00:20,61.30,997.61,1023.40,214,8.23,1.23,-20,1
1578698461,2020-01-11 00:21,61.32,997.62,1023.40,214,8.20,1.21,-18,1
1578698521,2020-01-11 00:22,61.17,997.62,1023.40,214,8.27,1.24,-22,1
1578698581,2020-01-11 00:23,61.14,997.63,1023.42,214,8.25,1.21,-22,1
1578698642,2020-01-11 00:24,61.34,997.58,1023.36,214,8.22,1.23,-19,1
1578698702,2020-01-11 00:25,61.33,997.61,1023.40,214,8.16,1.17,-18,1
1578698762,2020-01-11 00:26,61.36,997.60,1023.39,214,8.26,1.27,-21,1
1578698823,2020-01-11 00:27,61.27,997.60,1023.39,214,8.27,1.26,-20,1
1578698883,2020-01-11 00:28,61.64,997.57,1023.35,214,8.15,1.23,-21,1
1578698943,2020-01-11 00:29,61.93,997.61,1023.39,214,8.08,1.23,-20,1
1578699003,2020-01-11 00:30,61.91,997.60,1023.38,214,8.07,1.22,-21,1
1578699064,2020-01-11 00:31,62.25,997.48,1023.27,214,8.01,1.24,-19,1
1578699124,2020-01-11 00:32,62.18,997.51,1023.29,214,8.03,1.24,-22,1
1578699184,2020-01-11 00:33,61.74,997.40,1023.19,214,8.18,1.28,-19,1
1578699245,2020-01-11 00:34,61.99,997.58,1023.36,214,8.08,1.24,-23,1
1578699305,2020-01-11 00:35,61.97,997.48,1023.26,214,8.12,1.28,-19,1
1578699365,2020-01-11 00:36,62.00,997.53,1023.31,214,8.02,1.19,-19,1
1578699425,2020-01-11 00:37,61.74,997.51,1023.30,214,8.16,1.26,-22,1
1578699486,2020-01-11 00:38,62.20,997.53,1023.31,214,7.98,1.20,-20,1
1578699546,2020-01-11 00:39,62.24,997.51,1023.29,214,8.03,1.25,-19,1
1578699606,2020-01-11 00:40,62.26,997.48,1023.27,214,8.03,1.26,-22,1
1578699667,2020-01-11 00:41,62.16,997.49,1023.27,214,8.10,1.30,-23,1
1578699727,2020-01-11 00:42,62.58,997.47,1023.25,214,7.98,1.28,-21,1
1578699787,2020-01-11 00:43,62.46,997.54,1023.33,214,7.96,1.23,-19,1
1578699847,2020-01-11 00:44,62.38,997.49,1023.27,214,8.02,1.27,-22,1
1578699908,2020-01-11 00:45,62.61,997.48,1023.27,214,7.97,1.28,-20,1
1578699968,2020-01-11 00:46,62.44,997.52,1023.30,214,8.05,1.32,-20,1
1578700028,2020-01-11 00:47,62.22,997.46,1023.24,214,8.09,1.30,-23,1
1578700089,2020-01-11 00:48,61.91,997.51,1023.30,214,8.14,1.28,-22,1
1578700149,2020-01-11 00:49,61.93,997.52,1023.30,214,8.23,1.37,-21,1
1578700209,2020-01-11 00:50,62.06,997.47,1023.25,214,8.19,1.36,-19,1
1578700269,2020-01-11 00:51,61.79,997.53,1023.31,214,8.30,1.41,-23,1
1578700330,2020-01-11 00:52,61.83,997.55,1023.34,214,8.26,1.38,-24,1
1578700390,2020-01-11 00:53,61.73,997.54,1023.32,214,8.33,1.42,-19,1
1578700450,2020-01-11 00:54,61.53,997.52,1023.30,214,8.37,1.41,-21,1
1578700511,2020-01-11 00:55,61.30,997.57,1023.35,214,8.44,1.43,-20,1
1578700571,2020-01-11 00:56,61.21,997.55,1023.33,214,8.44,1.41,-21,1
1578700631,2020-01-11 00:57,61.13,997.60,1023.38,214,8.52,1.46,-19,1
1578700691,2020-01-11 00:58,61.13,997.62,1023.41,214,8.51,1.45,-19,1
1578700752,2020-01-11 00:59,61.18,997.57,1023.35,214,8.54,1.50,-23,1
1578700812,2020-01-11 01:00,60.88,997.51,1023.29,214,8.58,1.46,-24,1
1578700872,2020-01-11 01:01,61.05,997.52,1023.30,214,8.50,1.43,-22,1
1578700933,2020-01-11 01:02,61.51,997.49,1023.27,214,8.33,1.37,-20,1
1578700993,2020-01-11 01:03,61.32,997.56,1023.34,214,8.44,1.43,-20,1
1578701053,2020-01-11 01:04,61.17,997.54,1023.33,214,8.45,1.41,-23,1
1578701113,2020-01-11 01:05,60.71,997.52,1023.30,214,8.53,1.38,-22,1
1578701174,2020-01-11 01:06,60.97,997.40,1023.18,214,8.58,1.49,-21,1
1578701234,2020-01-11 01:07,60.82,997.51,1023.30,214,8.61,1.48,-23,1
1578701294,2020-01-11 01:08,60.68,997.55,1023.34,214,8.60,1.44,-22,1
1578701355,2020-01-11 01:09,61.07,997.57,1023.35,214,8.44,1.38,-21,1
1578701415,2020-01-11 01:10,60.95,997.55,1023.33,214,8.45,1.36,-20,1
1578701475,2020-01-11 01:11,60.81,997.51,1023.30,214,8.50,1.37,-21,1
1578701535,2020-01-11 01:12,60.91,997.54,1023.33,214,8.52,1.41,-20,1
1578701596,2020-01-11 01:13,61.26,997.61,1023.39,214,8.37,1.35,-21,1
1578701656,2020-01-11 01:14,61.11,997.58,1023.36,214,8.43,1.37,-24,1
1578701716,2020-01-11 01:15,61.21,997.60,1023.38,214,8.39,1.36,-20,1
1578701776,2020-01-11 01:16,61.07,997.58,1023.37,214,8.43,1.37,-23,1
1578701837,2020-01-11 01:17,61.23,997.63,1023.41,214,8.39,1.36,-23,1
1578701897,2020-01-11 01:18,61.12,997.64,1023.42,214,8.43,1.38,-20,1
1578701957,2020-01-11 01:19,61.14,997.65,1023.44,214,8.39,1.35,-23,1
1578702018,2020-01-11 01:20,60.91,997.55,1023.33,214,8.49,1.39,-21,1
1578702078,2020-01-11 01:21,60.76,997.65,1023.43,214,8.53,1.39,-22,1
1578702138,2020-01-11 01:22,60.61,997.62,1023.40,214,8.51,1.34,-21,1
1578702199,2020-01-11 01:23,60.99,997.70,1023.49,214,8.44,1.36,-22,1
1578702259,2020-01-11 01:24,60.74,997.68,1023.47,214,8.51,1.37,-21,1
1578702319,2020-01-11 01:25,60.57,997.40,1023.18,214,8.56,1.38,-21,1
1578702379,2020-01-11 01:26,60.71,997.62,1023.41,214,8.43,1.28,-22,1
1578702440,2020-01-11 01:27,60.59,997.71,1023.49,214,8.46,1.29,-21,1
1578702500,2020-01-11 01:28,60.43,997.72,1023.51,214,8.53,1.31,-23,1
1578702560,2020-01-11 01:29,60.52,997.73,1023.52,214,8.53,1.33,-20,1
1578702620,2020-01-11 01:30,60.46,997.72,1023.50,214,8.58,1.37,-22,1
1578702681,2020-01-11 01:31,60.07,997.67,1023.46,214,8.63,1.32,-23,1
1578702741,2020-01-11 01:32,60.46,997.71,1023.49,214,8.56,1.35,-21,1
1578702801,2020-01-11 01:33,60.17,997.74,1023.52,214,8.60,1.32,-23,1
1578702862,2020-01-11 01:34,60.44,997.75,1023.53,214,8.53,1.32,-24,1
1578702922,2020-01-11 01:35,60.42,997.73,1023.51,214,8.55,1.33,-21,1
1578702982,2020-01-11 01:36,60.08,997.77,1023.55,214,8.62,1.32,-22,1
1578703042,2020-01-11 01:37,59.98,997.75,1023.54,214,8.70,1.37,-20,1
1578703103,2020-01-11 01:38,59.64,997.78,1023.57,214,8.69,1.28,-20,1
1578703163,2020-01-11 01:39,59.67,997.77,1023.55,214,8.69,1.29,-19,1
1578703223,2020-01-11 01:40,59.39,997.75,1023.54,214,8.80,1.33,-21,1
1578703284,2020-01-11 01:41,59.32,997.78,1023.57,214,8.79,1.30,-25,1
1578703344,2020-01-11 01:42,59.70,997.71,1023.50,214,8.81,1.41,-21,1
1578703404,2020-01-11 01:43,59.59,997.83,1023.61,214,8.64,1.22,-20,1
1578703464,2020-01-11 01:44,59.95,997.77,1023.55,214,8.57,1.24,-20,1
1578703525,2020-01-11 01:45,60.89,997.79,1023.57,214,8.21,1.12,-19,1
1578703585,2020-01-11 01:46,60.39,997.80,1023.58,214,8.45,1.23,-23,1
1578703645,2020-01-11 01:47,60.83,997.78,1023.57,214,8.28,1.17,-21,1
1578703706,2020-01-11 01:48,61.22,997.80,1023.59,214,8.15,1.13,-21,1
1578703766,2020-01-11 01:49,61.40,997.75,1023.53,214,8.10,1.13,-21,1
1578703826,2020-01-11 01:50,60.98,997.77,1023.55,214,8.24,1.17,-21,1
1578703886,2020-01-11 01:51,60.76,997.80,1023.59,214,8.33,1.20,-22,1
1578703947,2020-01-11 01:52,61.01,997.77,1023.55,214,8.22,1.15,-21,1
1578704007,2020-01-11 01:53,60.45,997.72,1023.51,214,8.42,1.22,-24,1
1578704067,2020-01-11 01:54,60.76,997.76,1023.55,214,8.28,1.15,-21,1
1578704128,2020-01-11 01:55,60.30,997.86,1023.64,214,8.48,1.24,-21,1
1578704188,2020-01-11 01:56,60.03,997.83,1023.61,214,8.52,1.21,-21,1
1578704248,2020-01-11 01:57,59.89,997.78,1023.56,214,8.56,1.22,-20,1
1578704308,2020-01-11 01:58,60.05,997.79,1023.57,214,8.52,1.22,-22,1
1578704369,2020-01-11 01:59,60.09,997.87,1023.65,214,8.46,1.17,-21,1
1578704429,2020-01-11 02:00,60.36,997.78,1023.56,214,8.39,1.17,-23,1
1578704489,2020-01-11 02:01,60.08,997.94,1023.72,214,8.38,1.09,-20,1
1578704550,2020-01-11 02:02,59.91,997.89,1023.67,214,8.52,1.18,-23,1
1578704610,2020-01-11 02:03,60.19,997.89,1023.67,214,8.33,1.07,-24,1
1578704670,2020-01-11 02:04,60.16,997.91,1023.69,214,8.46,1.18,-20,1
1578704730,2020-01-11 02:05,60.06,997.91,1023.69,214,8.39,1.10,-23,1
1578704791,2020-01-11 02:06,59.68,997.91,1023.69,214,8.47,1.08,-20,1
1578704851,2020-01-11 02:07,59.76,997.92,1023.70,214,8.49,1.12,-20,1
1578704911,2020-01-11 02:08,60.16,998.00,1023.78,214,8.28,1.02,-21,1
1578704971,2020-01-11 02:09,60.25,997.94,1023.73,214,8.31,1.06,-21,1
1578705032,2020-01-11 02:10,60.18,997.95,1023.73,214,8.31,1.05,-22,1
1578705092,2020-01-11 02:11,59.92,997.90,1023.69,214,8.48,1.15,-22,1
1578705152,2020-01-11 02:12,60.18,997.93,1023.72,214,8.29,1.03,-20,1
1578705213,2020-01-11 02:13,59.83,997.93,1023.71,214,8.31,0.97,-21,1
1578705273,2020-01-11 02:14,59.99,997.91,1023.70,214,8.43,1.12,-23,1
1578705333,2020-01-11 02:15,60.04,998.00,1023.79,214,8.34,1.04,-22,1
1578705393,2020-01-11 02:16,59.70,997.98,1023.77,214,8.45,1.07,-23,1
1578705454,2020-01-11 02:17,59.71,997.99,1023.77,214,8.42,1.04,-20,1
1578705514,2020-01-11 02:18,59.57,997.99,1023.77,214,8.46,1.05,-21,1
1578705574,2020-01-11 02:19,59.77,998.01,1023.79,214,8.44,1.08,-18,1
1578705635,2020-01-11 02:20,60.06,998.00,1023.78,214,8.30,1.01,-21,1
1578705695,2020-01-11 02:21,60.25,997.98,1023.76,214,8.20,0.96,-21,1
1578705755,2020-01-11 02:22,60.00,998.02,1023.80,214,8.33,1.03,-21,1
1578705815,2020-01-11 02:23,59.73,997.87,1023.66,214,8.42,1.05,-19,1
1578705876,2020-01-11 02:24,59.84,998.03,1023.82,214,8.45,1.10,-23,1
1578705936,2020-01-11 02:25,59.55,998.00,1023.78,214,8.45,1.04,-23,1
1578705996,2020-01-11 02:26,59.95,998.07,1023.86,214,8.35,1.03,-22,1
1578706056,2020-01-11 02:27,59.30,998.06,1023.84,214,8.46,0.98,-19,1
1578706117,2020-01-11 02:28,59.39,998.04,1023.83,214,8.51,1.05,-20,1
1578706177,2020-01-11 02:29,59.33,997.99,1023.77,214,8.49,1.02,-22,1
1578706237,2020-01-11 02:30,59.33,998.00,1023.78,214,8.48,1.01,-20,1
1578706297,2020-01-11 02:31,59.15,997.99,1023.77,214,8.62,1.10,-19,1
1578706357,2020-01-11 02:32,59.04,998.03,1023.81,214,8.64,1.09,-23,1
1578706417,2020-01-11 02:33,59.36,998.02,1023.80,214,8.38,0.92,-23,1
1578706477,2020-01-11 02:34,59.59,997.96,1023.74,214,8.38,0.98,-23,1
1578706537,2020-01-11 02:35,59.78,997.94,1023.72,214,8.29,0.94,-22,1
1578706597,2020-01-11 02:36,59.94,998.06,1023.84,214,8.24,0.93,-22,1
1578706657,2020-01-11 02:37,59.54,998.02,1023.80,214,8.46,1.04,-21,1
1578706717,2020-01-11 02:38,59.50,997.96,1023.74,214,8.42,0.99,-20,1
1578706778,2020-01-11 02:39,59.84,998.09,1023.87,214,8.21,0.87,-22,1
1578706838,2020-01-11 02:40,60.01,998.03,1023.82,214,8.20,0.91,-22,1
1578706898,2020-01-11 02:41,59.91,998.05,1023.83,214,8.31,0.99,-20,1
1578706958,2020-01-11 02:42,59.77,998.05,1023.84,214,8.30,0.95,-22,1
1578707018,2020-01-11 02:43,60.00,997.89,1023.68,214,8.21,0.91,-19,1
1578707078,2020-01-11 02:44,60.15,998.04,1023.83,214,8.22,0.96,-19,1
1578707138,2020-01-11 02:45,59.99,998.04,1023.83,214,8.24,0.94,-21,1
1578707198,2020-01-11 02:46,60.10,997.98,1023.77,214,8.20,0.93,-21,1
1578707258,2020-01-11 02:47,59.71,998.05,1023.83,214,8.40,1.02,-21,1
1578707318,2020-01-11 02:48,59.78,997.96,1023.74,214,8.38,1.02,-23,1
1578707378,2020-01-11 02:49,59.15,997.97,1023.75,214,8.39,0.88,-20,1
1578707439,2020-01-11 02:50,60.34,998.13,1023.92,214,8.23,1.01,-21,1
1578707499,2020-01-11 02:51,59.90,998.10,1023.88,214,8.33,1.00,-21,1
1578707559,2020-01-11 02:52,60.27,998.08,1023.87,214,8.17,0.94,-21,1
1578707619,2020-01-11 02:53,60.60,998.17,1023.96,214,7.96,0.81,-22,1
1578707679,2020-01-11 02:54,60.56,998.02,1023.80,214,8.11,0.95,-20,1
1578707739,2020-01-11 02:55,60.14,998.08,1023.86,214,8.19,0.93,-21,1
1578707799,2020-01-11 02:56,60.07,998.10,1023.89,214,8.22,0.94,-23,1
1578707859,2020-01-11 02:57,59.72,998.03,1023.81,214,8.35,0.98,-18,1
1578707919,2020-01-11 02:58,59.99,998.15,1023.93,214,8.24,0.94,-21,1
1578707979,2020-01-11 02:59,60.36,998.15,1023.93,214,8.05,0.84,-20,1
1578708039,2020-01-11 03:00,59.97,998.06,1023.84,214,8.28,0.97,-18,1
1578708099,2020-01-11 03:01,59.97,998.08,1023.86,214,8.24,0.93,-22,1
1578708160,2020-01-11 03:02,59.79,998.03,1023.81,214,8.27,0.92,-21,1
1578708220,2020-01-11 03:03,60.15,998.12,1023.91,214,8.12,0.86,-22,1
1578708280,2020-01-11 03:04,60.49,998.20,1023.98,214,8.00,0.83,-23,1
1578708340,2020-01-11 03:05,60.89,998.07,1023.86,214,7.99,0.91,-21,1
1578708400,2020-01-11 03:06,60.46,998.15,1023.94,214,8.06,0.88,-19,1
1578708460,2020-01-11 03:07,60.18,998.09,1023.87,214,8.19,0.94,-21,1
1578708520,2020-01-11 03:08,60.16,998.12,1023.90,214,8.21,0.95,-20,1
1578708580,2020-01-11 03:09,60.20,998.11,1023.90,214,8.14,0.89,-20,1
1578708640,2020-01-11 03:10,60.83,998.19,1023.97,214,7.95,0.86,-22,1
1578708700,2020-01-11 03:11,61.51,998.21,1023.99,214,7.85,0.92,-21,1
1578708761,2020-01-11 03:12,61.91,998.18,1023.97,214,7.85,1.01,-20,1
1578708821,2020-01-11 03:13,61.23,998.08,1023.86,214,8.15,1.14,-21,1
1578708881,2020-01-11 03:14,61.96,998.14,1023.93,214,7.97,1.13,-23,1
1578708941,2020-01-11 03:15,62.20,998.18,1023.96,214,7.87,1.09,-20,1
1578709001,2020-01-11 03:16,62.01,998.21,1023.99,214,8.03,1.20,-20,1
1578709061,2020-01-11 03:17,61.40,998.01,1023.79,214,8.27,1.29,-21,1
1578709121,2020-01-11 03:18,62.28,998.13,1023.91,214,8.03,1.26,-21,1
1578709181,2020-01-11 03:19,61.78,998.11,1023.90,214,8.11,1.22,-21,1
1578709241,2020-01-11 03:20,62.96,998.10,1023.89,214,7.79,1.19,-18,1
1578709301,2020-01-11 03:21,62.69,998.15,1023.93,214,7.92,1.25,-23,1
1578709361,2020-01-11 03:22,62.58,998.11,1023.89,214,8.05,1.35,-22,1
1578709422,2020-01-11 03:23,62.11,998.12,1023.91,214,8.14,1.33,-20,1
1578709545,2020-01-11 03:25,61.73,998.13,1023.91,214,8.16,1.26,-20,1
1578709605,2020-01-11 03:26,61.96,998.09,1023.87,214,8.28,1.42,-23,1
1578709665,2020-01-11 03:27,61.67,998.24,1024.03,214,8.33,1.41,-24,1
1578709726,2020-01-11 03:28,61.90,998.19,1023.97,214,8.19,1.33,-24,1
1578709786,2020-01-11 03:29,61.48,998.22,1024.00,214,8.25,1.29,-22,1
1578709846,2020-01-11 03:30,62.17,998.15,1023.93,214,8.09,1.29,-19,1
1578709906,2020-01-11 03:31,62.06,998.29,1024.07,214,8.00,1.18,-23,1
1578709967,2020-01-11 03:32,62.36,998.24,1024.02,214,7.93,1.18,-21,1
1578710027,2020-01-11 03:33,62.09,998.33,1024.11,214,7.84,1.04,-24,1
1578710087,2020-01-11 03:34,62.33,998.26,1024.04,214,7.87,1.12,-19,1
1578710148,2020-01-11 03:35,62.16,998.41,1024.20,214,7.87,1.08,-23,1
1578710208,2020-01-11 03:36,62.08,998.27,1024.05,214,7.87,1.07,-23,1
1578710268,2020-01-11 03:37,61.82,998.25,1024.04,214,7.93,1.06,-24,1
1578710328,2020-01-11 03:38,62.16,998.32,1024.11,214,7.71,0.93,-21,1
1578710389,2020-01-11 03:39,62.03,998.34,1024.12,214,7.83,1.02,-21,1
1578710449,2020-01-11 03:40,62.41,998.30,1024.08,214,7.55,0.84,-21,1
1578710509,2020-01-11 03:41,62.33,998.22,1024.00,214,7.76,1.02,-23,1
1578710570,2020-01-11 03:42,62.48,998.30,1024.08,214,7.65,0.95,-20,1
1578710630,2020-01-11 03:43,62.65,998.38,1024.16,214,7.62,0.95,-18,1
1578710690,2020-01-11 03:44,62.72,998.50,1024.29,214,7.49,0.85,-20,1
1578710750,2020-01-11 03:45,62.96,998.39,1024.17,214,7.47,0.88,-22,1
1578710811,2020-01-11 03:46,62.36,998.37,1024.16,214,7.65,0.92,-19,1
1578710871,2020-01-11 03:47,62.42,998.37,1024.15,214,7.66,0.94,-22,1
1578710931,2020-01-11 03:48,62.10,998.35,1024.13,214,7.74,0.95,-21,1
1578710992,2020-01-11 03:49,62.37,998.33,1024.11,214,7.66,0.93,-22,1
1578711052,2020-01-11 03:50,62.10,998.37,1024.16,214,7.66,0.87,-20,1
1578711112,2020-01-11 03:51,62.17,998.42,1024.20,214,7.70,0.92,-22,1
1578711172,2020-01-11 03:52,62.30,998.35,1024.13,214,7.59,0.85,-20,1
1578711233,2020-01-11 03:53,62.42,998.37,1024.16,214,7.57,0.86,-20,1
1578711293,2020-01-11 03:54,62.71,998.29,1024.08,214,7.52,0.87,-20,1
1578711353,2020-01-11 03:55,62.37,998.46,1024.24,214,7.55,0.83,-21,1
1578711413,2020-01-11 03:56,62.08,998.35,1024.13,214,7.67,0.88,-23,1
1578711474,2020-01-11 03:57,62.12,998.38,1024.16,214,7.66,0.87,-19,1
1578711534,2020-01-11 03:58,62.18,998.45,1024.23,214,7.63,0.86,-22,1
1578711594,2020-01-11 03:59,62.08,998.43,1024.21,214,7.67,0.88,-22,1
1578711655,2020-01-11 04:00,61.74,998.45,1024.24,214,7.77,0.89,-24,1
1578711715,2020-01-11 04:01,61.30,998.35,1024.13,214,7.86,0.88,-20,1
1578711775,2020-01-11 04:02,61.84,998.41,1024.19,214,7.66,0.81,-23,1
1578711835,2020-01-11 04:03,62.22,998.57,1024.35,214,7.50,0.75,-20,1
1578711896,2020-01-11 04:04,62.02,998.37,1024.15,214,7.67,0.86,-21,1
1578711956,2020-01-11 04:05,62.04,998.31,1024.10,214,7.68,0.88,-23,1
1578712016,2020-01-11 04:06,61.83,998.38,1024.16,214,7.71,0.86,-23,1
1578712077,2020-01-11 04:07,62.26,998.41,1024.19,214,7.55,0.80,-22,1
1578712137,2020-01-11 04:08,63.10,998.46,1024.24,214,7.32,0.77,-24,1
1578712197,2020-01-11 04:09,63.17,998.57,1024.35,214,7.28,0.75,-23,1
1578712257,2020-01-11 04:10,63.15,998.47,1024.26,214,7.33,0.79,-22,1
1578712318,2020-01-11 04:11,62.91,998.47,1024.25,214,7.33,0.74,-19,1
1578712378,2020-01-11 04:12,63.17,998.39,1024.18,214,7.37,0.83,-21,1
1578712438,2020-01-11 04:13,63.34,998.46,1024.25,214,7.34,0.84,-19,1
1578712499,2020-01-11 04:14,63.42,998.49,1024.27,214,7.17,0.70,-20,1
1578712559,2020-01-11 04:15,62.31,998.22,1024.00,214,7.52,0.78,-21,1
1578712619,2020-01-11 04:16,62.79,998.39,1024.17,214,7.41,0.79,-23,1
1578712679,2020-01-11 04:17,63.07,998.38,1024.16,214,7.31,0.75,-19,1
1578712740,2020-01-11 04:19,62.83,998.54,1024.32,214,7.49,0.87,-19,1
1578712800,2020-01-11 04:20,62.29,998.52,1024.30,214,7.54,0.80,-19,1
1578712860,2020-01-11 04:21,62.62,998.54,1024.32,214,7.49,0.82,-23,1
1578712920,2020-01-11 04:22,62.13,998.59,1024.38,214,7.57,0.79,-21,1
1578712981,2020-01-11 04:23,62.05,998.63,1024.42,214,7.61,0.81,-23,1
1578713041,2020-01-11 04:24,61.61,998.64,1024.42,214,7.74,0.84,-22,1
1578713101,2020-01-11 04:25,61.59,998.64,1024.42,214,7.73,0.82,-19,1
1578713162,2020-01-11 04:26,61.53,998.67,1024.45,214,7.76,0.84,-22,1
1578713222,2020-01-11 04:27,62.03,998.74,1024.52,214,7.51,0.71,-21,1
1578713282,2020-01-11 04:28,63.06,998.65,1024.43,214,7.20,0.65,-21,1
1578713342,2020-01-11 04:29,63.06,998.71,1024.49,214,7.33,0.77,-22,1
1578713403,2020-01-11 04:30,63.51,998.74,1024.53,214,7.23,0.77,-22,1
1578713463,2020-01-11 04:31,62.82,998.71,1024.49,214,7.46,0.84,-20,1
1578713523,2020-01-11 04:32,63.25,998.74,1024.52,214,7.26,0.75,-20,1
1578713584,2020-01-11 04:33,63.18,998.77,1024.55,214,7.32,0.79,-20,1
1578713644,2020-01-11 04:34,62.96,998.74,1024.52,214,7.36,0.78,-21,1
1578713704,2020-01-11 04:35,62.86,998.82,1024.60,214,7.33,0.73,-18,1
1578713764,2020-01-11 04:36,63.05,998.82,1024.60,214,7.33,0.77,-20,1
1578713825,2020-01-11 04:37,62.79,998.77,1024.55,214,7.38,0.76,-21,1
1578713885,2020-01-11 04:38,63.54,998.77,1024.55,214,7.11,0.67,-24,1
1578713945,2020-01-11 04:39,64.35,998.84,1024.62,214,6.86,0.60,-17,1
1578714006,2020-01-11 04:40,64.19,998.86,1024.64,214,7.01,0.71,-20,1
1578714066,2020-01-11 04:41,63.58,998.83,1024.61,214,7.09,0.66,-19,1
1578714126,2020-01-11 04:42,63.53,998.86,1024.64,214,7.22,0.77,-22,1
1578714186,2020-01-11 04:43,64.22,998.86,1024.64,214,6.99,0.70,-22,1
1578714247,2020-01-11 04:44,64.85,998.88,1024.66,214,6.76,0.62,-20,1
1578714307,2020-01-11 04:45,64.42,998.78,1024.56,214,7.01,0.76,-23,1
1578714367,2020-01-11 04:46,65.11,998.82,1024.61,214,6.82,0.73,-22,1
1578714428,2020-01-11 04:47,65.05,998.80,1024.58,214,6.81,0.71,-21,1
1578714488,2020-01-11 04:48,65.06,998.76,1024.54,214,6.84,0.74,-21,1
1578714548,2020-01-11 04:49,65.18,998.91,1024.70,214,6.76,0.69,-21,1
1578714608,2020-01-11 04:50,65.14,998.91,1024.69,214,6.83,0.74,-20,1
1578714669,2020-01-11 04:51,65.26,998.84,1024.62,214,6.82,0.76,-20,1
1578714729,2020-01-11 04:52,65.34,998.86,1024.64,214,6.70,0.66,-23,1
1578714789,2020-01-11 04:53,65.32,998.89,1024.67,214,6.80,0.75,-21,1
1578714849,2020-01-11 04:54,65.21,998.88,1024.66,214,6.79,0.72,-19,1
1578714910,2020-01-11 04:55,64.78,998.88,1024.66,214,6.85,0.69,-20,1
1578714970,2020-01-11 04:56,64.49,998.96,1024.74,214,6.94,0.71,-24,1
1578715030,2020-01-11 04:57,64.77,998.92,1024.71,214,6.90,0.73,-21,1
1578715091,2020-01-11 04:58,64.82,998.93,1024.71,214,6.92,0.76,-22,1
1578715151,2020-01-11 04:59,65.08,998.91,1024.69,214,6.76,0.66,-21,1
1578715211,2020-01-11 05:00,64.68,998.94,1024.72,214,6.92,0.73,-22,1
1578715271,2020-01-11 05:01,65.01,998.94,1024.73,214,6.74,0.63,-24,1
1578715332,2020-01-11 05:02,65.07,998.98,1024.76,214,6.77,0.67,-22,1
1578715392,2020-01-11 05:03,65.13,998.94,1024.72,214,6.77,0.68,-24,1
1578715452,2020-01-11 05:04,64.85,998.92,1024.70,214,6.86,0.71,-21,1
1578715513,2020-01-11 05:05,65.09,999.04,1024.83,214,6.73,0.64,-22,1
1578715573,2020-01-11 05:06,65.46,999.01,1024.79,214,6.63,0.62,-20,1
1578715633,2020-01-11 05:07,65.30,998.97,1024.75,214,6.75,0.70,-21,1
1578715693,2020-01-11 05:08,64.93,998.97,1024.75,214,6.85,0.72,-23,1
1578715754,2020-01-11 05:09,64.70,999.01,1024.79,214,6.92,0.74,-20,1
1578715814,2020-01-11 05:10,64.76,999.04,1024.83,214,6.81,0.64,-22,1
1578715874,2020-01-11 05:11,65.66,999.02,1024.81,214,6.71,0.74,-21,1
1578715934,2020-01-11 05:12,65.29,999.10,1024.88,214,6.74,0.69,-22,1
1578715995,2020-01-11 05:13,65.05,999.05,1024.83,214,6.85,0.74,-22,1
1578716055,2020-01-11 05:14,64.53,999.09,1024.87,214,6.94,0.72,-22,1
1578716115,2020-01-11 05:15,65.09,999.15,1024.94,214,6.85,0.75,-23,1
1578716176,2020-01-11 05:16,64.58,999.08,1024.86,214,7.00,0.79,-20,1
1578716236,2020-01-11 05:17,63.84,999.11,1024.90,214,7.05,0.68,-20,1
1578716296,2020-01-11 05:18,64.45,999.05,1024.84,214,7.02,0.78,-19,1
1578716356,2020-01-11 05:19,64.92,999.14,1024.92,214,6.90,0.76,-23,1
1578716417,2020-01-11 05:20,65.07,999.14,1024.92,214,6.86,0.76,-19,1
1578716477,2020-01-11 05:21,65.23,999.26,1025.04,214,6.79,0.72,-20,1
1578716537,2020-01-11 05:22,65.60,999.17,1024.95,214,6.71,0.73,-21,1
1578716598,2020-01-11 05:23,65.47,999.20,1024.99,214,6.80,0.79,-21,1
1578716658,2020-01-11 05:24,65.24,999.23,1025.01,214,6.82,0.76,-19,1
1578716718,2020-01-11 05:25,65.12,999.13,1024.91,214,6.95,0.85,-20,1
1578716778,2020-01-11 05:26,65.15,999.22,1025.00,214,6.75,0.67,-21,1
1578716839,2020-01-11 05:27,65.11,999.22,1025.00,214,6.85,0.76,-22,1
1578716899,2020-01-11 05:28,65.06,999.26,1025.04,214,6.80,0.70,-20,1
1578716959,2020-01-11 05:29,65.59,999.31,1025.10,214,6.73,0.75,-21,1
1578717020,2020-01-11 05:30,65.60,999.28,1025.06,214,6.79,0.80,-19,1
1578717080,2020-01-11 05:31,66.09,999.31,1025.09,214,6.65,0.77,-21,1
1578717140,2020-01-11 05:32,65.80,999.31,1025.09,214,6.75,0.81,-23,1
1578717200,2020-01-11 05:33,65.42,999.24,1025.03,214,6.83,0.80,-23,1
1578717261,2020-01-11 05:34,66.09,999.40,1025.18,214,6.66,0.78,-23,1
1578717321,2020-01-11 05:35,66.21,999.43,1025.22,214,6.64,0.79,-19,1
1578717381,2020-01-11 05:36,65.72,999.43,1025.21,214,6.78,0.82,-19,1
1578717442,2020-01-11 05:37,65.37,999.39,1025.17,214,6.86,0.82,-19,1
1578717502,2020-01-11 05:38,65.74,999.46,1025.24,214,6.79,0.83,-20,1
1578717562,2020-01-11 05:39,65.84,999.36,1025.14,214,6.71,0.78,-20,1
1578717623,2020-01-11 05:40,65.69,999.35,1025.14,214,6.82,0.85,-21,1
1578717683,2020-01-11 05:41,65.70,999.38,1025.16,214,6.78,0.82,-22,1
1578717743,2020-01-11 05:42,66.74,999.38,1025.17,214,6.43,0.70,-24,1
1578717803,2020-01-11 05:43,67.02,999.38,1025.17,214,6.46,0.79,-22,1
1578717864,2020-01-11 05:44,66.10,999.45,1025.23,214,6.77,0.89,-20,1
1578717924,2020-01-11 05:45,65.60,999.46,1025.24,214,6.91,0.92,-19,1
1578717984,2020-01-11 05:46,65.44,999.43,1025.21,214,6.85,0.83,-20,1
1578718044,2020-01-11 05:47,64.87,999.44,1025.22,214,6.95,0.80,-21,1
1578718105,2020-01-11 05:48,65.58,999.47,1025.25,214,6.84,0.85,-21,1
1578718165,2020-01-11 05:49,65.74,999.47,1025.25,214,6.82,0.86,-23,1
1578718225,2020-01-11 05:50,66.36,999.44,1025.23,214,6.63,0.81,-19,1
1578718286,2020-01-11 05:51,66.10,999.40,1025.18,214,6.71,0.83,-20,1
1578718346,2020-01-11 05:52,65.99,999.55,1025.33,214,6.76,0.86,-22,1
1578718406,2020-01-11 05:53,66.50,999.59,1025.37,214,6.62,0.83,-19,1
1578718466,2020-01-11 05:54,66.09,999.60,1025.38,214,6.75,0.87,-21,1
1578718527,2020-01-11 05:55,66.10,999.50,1025.28,214,6.78,0.90,-21,1
1578718587,2020-01-11 05:56,66.08,999.53,1025.31,214,6.76,0.88,-18,1
1578718647,2020-01-11 05:57,66.04,999.56,1025.34,214,6.80,0.91,-21,1
1578718708,2020-01-11 05:58,65.89,999.60,1025.38,214,6.81,0.88,-20,1
1578718768,2020-01-11 05:59,66.35,999.64,1025.42,214,6.66,0.84,-21,1
1578718828,2020-01-11 06:00,66.84,999.64,1025.42,214,6.51,0.80,-19,1
1578718888,2020-01-11 06:01,66.60,999.68,1025.46,214,6.65,0.88,-19,1
1578718949,2020-01-11 06:02,66.02,999.59,1025.37,214,6.81,0.91,-23,1
1578719009,2020-01-11 06:03,66.27,999.55,1025.33,214,6.75,0.91,-23,1
1578719069,2020-01-11 06:04,66.01,999.61,1025.39,214,6.78,0.88,-21,1
1578719130,2020-01-11 06:05,66.63,999.63,1025.42,214,6.52,0.76,-21,1
1578719190,2020-01-11 06:06,66.93,999.65,1025.43,214,6.53,0.83,-23,1
1578719250,2020-01-11 06:07,66.81,999.59,1025.37,214,6.62,0.90,-20,1
1578719310,2020-01-11 06:08,66.47,999.62,1025.41,214,6.68,0.88,-21,1
1578719371,2020-01-11 06:09,67.07,999.43,1025.21,214,6.59,0.92,-20,1
1578719431,2020-01-11 06:10,67.41,999.53,1025.31,214,6.44,0.85,-20,1
1578719491,2020-01-11 06:11,67.01,999.59,1025.37,214,6.60,0.92,-18,1
1578719552,2020-01-11 06:12,67.29,999.68,1025.46,214,6.51,0.89,-20,1
1578719612,2020-01-11 06:13,66.70,999.65,1025.43,214,6.67,0.92,-20,1
1578719672,2020-01-11 06:14,67.04,999.65,1025.43,214,6.52,0.85,-21,1
1578719732,2020-01-11 06:15,67.00,999.51,1025.30,214,6.59,0.91,-18,1
1578719793,2020-01-11 06:16,66.88,999.75,1025.53,214,6.60,0.89,-18,1
1578719853,2020-01-11 06:17,67.29,999.57,1025.35,214,6.49,0.87,-21,1
1578719913,2020-01-11 06:18,67.06,999.67,1025.45,214,6.63,0.96,-21,1
1578719974,2020-01-11 06:19,66.96,999.63,1025.41,214,6.68,0.98,-19,1
1578720034,2020-01-11 06:20,66.60,999.52,1025.30,214,6.82,1.04,-20,1
1578720094,2020-01-11 06:21,67.50,999.56,1025.34,214,6.53,0.95,-20,1
1578720154,2020-01-11 06:22,67.30,999.67,1025.45,214,6.58,0.96,-22,1
1578720215,2020-01-11 06:23,67.66,999.56,1025.34,214,6.48,0.94,-22,1
1578720275,2020-01-11 06:24,67.96,999.56,1025.34,214,6.35,0.87,-20,1
1578720335,2020-01-11 06:25,67.85,999.68,1025.46,214,6.43,0.93,-22,1
1578720395,2020-01-11 06:26,68.07,999.61,1025.40,214,6.44,0.98,-21,1
1578720456,2020-01-11 06:27,67.63,999.62,1025.40,214,6.59,1.04,-21,1
1578720516,2020-01-11 06:28,67.29,999.61,1025.39,214,6.64,1.01,-21,1
1578720576,2020-01-11 06:29,68.10,999.57,1025.35,214,6.46,1.01,-25,1
1578720637,2020-01-11 06:30,67.76,999.66,1025.44,214,6.55,1.02,-18,1
1578720697,2020-01-11 06:31,67.11,999.65,1025.43,214,6.69,1.03,-21,1
1578720757,2020-01-11 06:32,66.80,999.64,1025.42,214,6.80,1.06,-23,1
1578720817,2020-01-11 06:33,66.45,999.61,1025.39,214,6.80,0.99,-21,1
1578720877,2020-01-11 06:34,66.07,999.64,1025.42,214,6.91,1.02,-18,1
1578720937,2020-01-11 06:35,65.97,999.53,1025.32,214,6.88,0.97,-21,1
1578720997,2020-01-11 06:36,65.90,999.65,1025.43,214,6.94,1.01,-21,1
1578721057,2020-01-11 06:37,67.07,999.67,1025.46,214,6.57,0.90,-21,1
1578721117,2020-01-11 06:38,67.05,999.56,1025.34,214,6.67,0.99,-20,1
1578721177,2020-01-11 06:39,66.47,999.62,1025.40,214,6.80,1.00,-21,1
1578721238,2020-01-11 06:40,66.36,999.67,1025.45,214,6.85,1.02,-24,1
1578721298,2020-01-11 06:41,66.73,999.60,1025.38,214,6.71,0.96,-20,1
1578721358,2020-01-11 06:42,66.53,999.63,1025.42,214,6.84,1.05,-23,1
1578721418,2020-01-11 06:43,66.89,999.64,1025.42,214,6.74,1.03,-20,1
1578721478,2020-01-11 06:44,67.14,999.63,1025.42,214,6.59,0.93,-22,1
1578721538,2020-01-11 06:45,67.54,999.63,1025.42,214,6.60,1.03,-20,1
1578721598,2020-01-11 06:46,67.32,999.59,1025.37,214,6.58,0.96,-20,1
1578721658,2020-01-11 06:47,67.54,999.71,1025.50,214,6.57,1.00,-20,1
1578721718,2020-01-11 06:48,67.47,999.72,1025.51,214,6.59,1.00,-21,1
1578721778,2020-01-11 06:49,67.80,999.80,1025.58,214,6.53,1.01,-22,1
1578721839,2020-01-11 06:50,68.29,999.81,1025.59,214,6.41,1.00,-23,1
1578721899,2020-01-11 06:51,67.91,999.71,1025.49,214,6.48,0.99,-18,1
1578721959,2020-01-11 06:52,67.79,999.73,1025.51,214,6.53,1.01,-22,1
1578722019,2020-01-11 06:53,67.49,999.71,1025.50,214,6.63,1.05,-17,1
1578722079,2020-01-11 06:54,68.21,999.76,1025.54,214,6.49,1.06,-23,1
1578722139,2020-01-11 06:55,67.96,999.85,1025.63,214,6.56,1.07,-22,1
1578722199,2020-01-11 06:56,68.51,999.89,1025.67,214,6.34,0.98,-24,1
1578722259,2020-01-11 06:57,67.96,999.86,1025.65,214,6.60,1.11,-21,1
1578722319,2020-01-11 06:58,67.71,999.95,1025.74,214,6.61,1.07,-23,1
1578722379,2020-01-11 06:59,67.21,999.90,1025.69,214,6.77,1.12,-22,1
1578722439,2020-01-11 07:00,67.56,999.96,1025.74,214,6.57,1.00,-19,1
1578722500,2020-01-11 07:01,67.65,1000.03,1025.82,214,6.65,1.10,-20,1
1578722560,2020-01-11 07:02,67.53,1000.09,1025.87,214,6.64,1.06,-18,1
1578722620,2020-01-11 07:03,67.92,1000.04,1025.82,214,6.55,1.06,-21,1
1578722680,2020-01-11 07:04,68.21,1000.12,1025.90,214,6.49,1.06,-22,1
1578722740,2020-01-11 07:05,67.74,1000.12,1025.91,214,6.62,1.09,-19,1
1578722800,2020-01-11 07:06,67.41,1000.11,1025.89,214,6.69,1.09,-20,1
1578722860,2020-01-11 07:07,67.38,1000.12,1025.90,214,6.69,1.08,-20,1
1578722980,2020-01-11 07:09,68.08,1000.17,1025.95,214,6.43,0.97,-21,1
1578723040,2020-01-11 07:10,68.07,1000.11,1025.90,214,6.55,1.09,-17,1
1578723101,2020-01-11 07:11,68.18,1000.22,1026.00,214,6.47,1.03,-18,1
1578723161,2020-01-11 07:12,67.20,1000.20,1025.98,214,6.64,1.00,-19,1
1578723221,2020-01-11 07:13,67.32,1000.26,1026.04,214,6.70,1.08,-19,1
1578723281,2020-01-11 07:14,67.45,1000.35,1026.14,214,6.68,1.08,-19,1
1578723341,2020-01-11 07:15,68.22,1000.30,1026.08,214,6.49,1.06,-19,1
1578723401,2020-01-11 07:16,68.14,1000.35,1026.14,214,6.45,1.01,-22,1
1578723461,2020-01-11 07:17,68.11,1000.24,1026.02,214,6.54,1.09,-22,1
1578723521,2020-01-11 07:18,67.49,1000.30,1026.09,214,6.62,1.04,-19,1
1578723641,2020-01-11 07:20,68.23,1000.41,1026.19,214,6.47,1.04,-23,1
1578723701,2020-01-11 07:21,68.93,1000.41,1026.20,214,6.27,0.99,-22,1
1578723762,2020-01-11 07:22,69.48,1000.32,1026.10,214,6.22,1.06,-22,1
1578723822,2020-01-11 07:23,69.04,1000.37,1026.15,214,6.31,1.05,-22,1
1578723945,2020-01-11 07:25,68.67,1000.44,1026.22,214,6.38,1.05,-19,1
1578724005,2020-01-11 07:26,68.55,1000.46,1026.25,214,6.45,1.09,-21,1
1578724065,2020-01-11 07:27,68.78,1000.41,1026.19,214,6.35,1.04,-22,1
1578724126,2020-01-11 07:28,68.91,1000.46,1026.24,214,6.31,1.03,-22,1
1578724186,2020-01-11 07:29,67.89,1000.51,1026.29,214,6.49,0.99,-23,1
1578724246,2020-01-11 07:30,68.74,1000.67,1026.45,214,6.29,0.98,-22,1
1578724307,2020-01-11 07:31,68.32,1000.57,1026.35,214,6.46,1.05,-22,1
1578724367,2020-01-11 07:32,68.20,1000.59,1026.37,214,6.50,1.07,-20,1
1578724427,2020-01-11 07:33,68.29,1000.69,1026.47,214,6.47,1.06,-22,1
1578724487,2020-01-11 07:34,68.08,1000.66,1026.45,214,6.50,1.04,-23,1
1578724548,2020-01-11 07:35,68.15,1000.65,1026.44,214,6.45,1.01,-23,1
1578724608,2020-01-11 07:36,69.31,1000.66,1026.44,214,6.13,0.94,-19,1
1578724668,2020-01-11 07:37,68.83,1000.69,1026.47,214,6.32,1.02,-21,1
1578724729,2020-01-11 07:38,68.63,1000.50,1026.28,214,6.37,1.03,-23,1
1578724789,2020-01-11 07:39,68.31,1000.70,1026.48,214,6.43,1.02,-20,1
1578724910,2020-01-11 07:41,68.59,1000.68,1026.47,214,6.49,1.14,-20,1
1578724970,2020-01-11 07:42,69.08,1000.70,1026.48,214,6.22,0.98,-20,1
1578725030,2020-01-11 07:43,69.32,1000.79,1026.57,214,6.28,1.08,-19,1
1578725090,2020-01-11 07:44,68.69,1000.60,1026.39,214,6.46,1.13,-22,1
1578725151,2020-01-11 07:45,69.26,1000.75,1026.53,214,6.28,1.07,-20,1
1578725271,2020-01-11 07:47,68.16,1000.82,1026.60,214,6.62,1.17,-20,1
1578725392,2020-01-11 07:49,69.09,1000.87,1026.65,214,6.33,1.08,-23,1
1578725452,2020-01-11 07:50,69.13,1000.83,1026.61,214,6.38,1.14,-20,1
1578725512,2020-01-11 07:51,69.20,1000.88,1026.66,214,6.26,1.04,-20,1
1578725573,2020-01-11 07:52,69.62,1000.98,1026.77,214,6.25,1.11,-20,1
1578725633,2020-01-11 07:53,69.45,1000.89,1026.68,214,6.33,1.16,-22,1
1578725693,2020-01-11 07:54,69.54,1001.05,1026.83,214,6.29,1.14,-20,1
1578725753,2020-01-11 07:55,68.95,1000.94,1026.72,214,6.42,1.14,-22,1
1578725814,2020-01-11 07:56,69.30,1001.01,1026.79,214,6.32,1.12,-19,1
1578725874,2020-01-11 07:57,69.56,1001.00,1026.78,214,6.25,1.10,-20,1
1578725934,2020-01-11 07:58,69.54,1000.97,1026.75,214,6.24,1.09,-21,1
1578725995,2020-01-11 07:59,69.03,1000.98,1026.77,214,6.38,1.12,-21,1
1578726055,2020-01-11 08:00,69.39,1001.08,1026.86,214,6.31,1.12,-23,1
1578726115,2020-01-11 08:01,69.52,1001.02,1026.80,214,6.26,1.10,-21,1
1578726176,2020-01-11 08:02,69.61,1000.99,1026.77,214,6.32,1.18,-23,1
1578726236,2020-01-11 08:03,69.84,1001.07,1026.85,214,6.27,1.18,-23,1
1578726357,2020-01-11 08:05,69.09,1001.07,1026.85,214,6.43,1.18,-23,1
1578726417,2020-01-11 08:06,69.65,1001.15,1026.93,214,6.30,1.17,-21,1
1578726477,2020-01-11 08:07,69.88,1001.13,1026.92,214,6.21,1.13,-20,1
1578726537,2020-01-11 08:08,70.24,1001.12,1026.91,214,6.12,1.11,-21,1
1578726598,2020-01-11 08:09,69.66,1001.23,1027.01,214,6.31,1.18,-22,1
1578726658,2020-01-11 08:10,70.05,1001.21,1026.99,214,6.22,1.17,-19,1
1578726718,2020-01-11 08:11,69.79,1001.14,1026.93,214,6.26,1.16,-20,1
1578726778,2020-01-11 08:12,69.61,1001.27,1027.06,214,6.30,1.16,-18,1
1578726839,2020-01-11 08:13,69.72,1001.30,1027.09,214,6.25,1.13,-22,1
1578726899,2020-01-11 08:14,69.74,1001.39,1027.17,214,6.24,1.13,-24,1
1578726959,2020-01-11 08:15,69.88,1001.41,1027.19,214,6.22,1.14,-21,1
1578727020,2020-01-11 08:17,69.75,1001.46,1027.24,214,6.19,1.08,-23,1
1578727080,2020-01-11 08:18,70.13,1001.41,1027.19,214,6.15,1.12,-21,1
1578727140,2020-01-11 08:19,69.96,1001.46,1027.24,214,6.22,1.15,-24,1
1578727201,2020-01-11 08:20,69.52,1001.46,1027.25,214,6.39,1.23,-21,1
1578727261,2020-01-11 08:21,69.19,1001.43,1027.22,214,6.39,1.16,-19,1
1578727321,2020-01-11 08:22,69.10,1001.48,1027.27,214,6.46,1.21,-18,1
1578727442,2020-01-11 08:24,69.19,1001.51,1027.29,214,6.40,1.17,-20,1
1578727502,2020-01-11 08:25,69.23,1001.49,1027.27,214,6.39,1.17,-20,1
1578727562,2020-01-11 08:26,69.21,1001.49,1027.27,214,6.45,1.22,-20,1
1578727623,2020-01-11 08:27,69.44,1001.56,1027.34,214,6.46,1.28,-20,1
1578727683,2020-01-11 08:28,69.44,1001.62,1027.40,214,6.37,1.19,-20,1
1578727743,2020-01-11 08:29,69.28,1001.55,1027.33,214,6.36,1.15,-21,1
1578727864,2020-01-11 08:31,69.98,1001.65,1027.43,214,6.29,1.22,-24,1
1578727924,2020-01-11 08:32,69.44,1001.71,1027.49,214,6.37,1.19,-19,1
1578727984,2020-01-11 08:33,69.05,1001.84,1027.62,214,6.47,1.21,-22,1
1578728045,2020-01-11 08:34,69.65,1001.76,1027.55,214,6.28,1.15,-20,1
1578728105,2020-01-11 08:35,69.90,1001.76,1027.54,214,6.28,1.20,-21,1
1578728165,2020-01-11 08:36,70.31,1001.76,1027.54,214,6.17,1.17,-24,1
1578728226,2020-01-11 08:37,70.22,1001.67,1027.46,214,6.24,1.22,-22,1
1578728286,2020-01-11 08:38,70.02,1001.85,1027.63,214,6.28,1.22,-23,1
1578728346,2020-01-11 08:39,70.66,1001.73,1027.51,214,6.13,1.20,-22,1
1578728406,2020-01-11 08:40,70.05,1001.88,1027.66,214,6.24,1.19,-22,1
1578728467,2020-01-11 08:41,70.28,1001.97,1027.75,214,6.20,1.20,-20,1
1578728527,2020-01-11 08:42,70.04,1002.03,1027.81,214,6.21,1.16,-22,1
1578728587,2020-01-11 08:43,69.88,1001.86,1027.65,214,6.36,1.27,-20,1
1578728648,2020-01-11 08:44,69.28,1001.99,1027.77,214,6.50,1.28,-20,1
1578728708,2020-01-11 08:45,69.52,1001.97,1027.75,214,6.46,1.29,-20,1
1578728768,2020-01-11 08:46,69.52,1002.05,1027.83,214,6.48,1.31,-19,1
1578728828,2020-01-11 08:47,69.05,1002.04,1027.82,214,6.56,1.30,-23,1
1578728889,2020-01-11 08:48,69.60,1001.96,1027.74,214,6.44,1.29,-19,1
1578728949,2020-01-11 08:49,69.19,1001.97,1027.75,214,6.47,1.24,-23,1
1578729009,2020-01-11 08:50,69.49,1002.14,1027.93,214,6.43,1.26,-21,1
1578729070,2020-01-11 08:51,68.84,1002.11,1027.89,214,6.66,1.35,-20,1
1578729130,2020-01-11 08:52,68.82,1002.04,1027.83,214,6.65,1.34,-23,1
1578729190,2020-01-11 08:53,68.45,1002.18,1027.96,214,6.79,1.39,-24,1
1578729251,2020-01-11 08:54,68.59,1002.18,1027.97,214,6.71,1.35,-22,1
1578729311,2020-01-11 08:55,68.38,1002.20,1027.98,214,6.72,1.31,-20,1
1578729371,2020-01-11 08:56,67.81,1002.21,1028.00,214,6.77,1.24,-21,1
1578729431,2020-01-11 08:57,69.06,1002.22,1028.00,214,6.57,1.31,-22,1
1578729492,2020-01-11 08:58,69.30,1002.20,1027.98,214,6.46,1.25,-20,1
1578729552,2020-01-11 08:59,68.86,1002.32,1028.10,214,6.64,1.34,-19,1
1578729612,2020-01-11 09:00,68.96,1002.23,1028.01,214,6.64,1.35,-20,1
1578729673,2020-01-11 09:01,69.19,1002.32,1028.10,214,6.62,1.38,-22,1
1578729733,2020-01-11 09:02,69.13,1002.27,1028.05,214,6.58,1.33,-21,1
1578729793,2020-01-11 09:03,69.01,1002.40,1028.18,214,6.59,1.32,-23,1
1578729854,2020-01-11 09:04,69.22,1002.40,1028.18,214,6.56,1.33,-21,1
1578729917,2020-01-11 09:05,69.56,1002.45,1028.23,214,6.59,1.43,-22,1
1578729977,2020-01-11 09:06,70.25,1002.43,1028.21,214,6.43,1.41,-21,1
1578730098,2020-01-11 09:08,70.38,1002.38,1028.16,214,6.49,1.50,-24,1
1578730158,2020-01-11 09:09,70.77,1002.56,1028.34,214,6.36,1.45,-22,1
1578730218,2020-01-11 09:10,70.76,1002.52,1028.30,214,6.46,1.54,-21,1
1578730279,2020-01-11 09:11,71.20,1002.53,1028.31,214,6.29,1.46,-23,1
1578730339,2020-01-11 09:12,70.87,1002.56,1028.35,214,6.32,1.43,-18,1
1578730399,2020-01-11 09:13,71.13,1002.65,1028.43,214,6.37,1.53,-19,1
1578730460,2020-01-11 09:14,70.86,1002.49,1028.28,214,6.45,1.55,-22,1
1578730520,2020-01-11 09:15,70.59,1002.56,1028.35,214,6.53,1.57,-24,1
1578730580,2020-01-11 09:16,70.69,1002.63,1028.41,214,6.54,1.60,-19,1
1578730640,2020-01-11 09:17,70.77,1002.63,1028.42,214,6.44,1.52,-22,1
1578730701,2020-01-11 09:18,70.63,1002.70,1028.48,214,6.40,1.46,-23,1
1578730761,2020-01-11 09:19,71.33,1002.60,1028.38,214,6.40,1.59,-22,1
1578730821,2020-01-11 09:20,70.98,1002.67,1028.45,214,6.38,1.51,-21,1
1578730882,2020-01-11 09:21,70.49,1002.64,1028.42,214,6.52,1.54,-21,1
1578731002,2020-01-11 09:23,70.72,1002.81,1028.60,214,6.50,1.57,-22,1
1578731065,2020-01-11 09:24,71.24,1002.72,1028.50,214,6.33,1.51,-22,1
1578731125,2020-01-11 09:25,71.05,1002.68,1028.46,214,6.46,1.60,-22,1
1578731186,2020-01-11 09:26,71.27,1002.87,1028.66,214,6.30,1.49,-20,1
1578731246,2020-01-11 09:27,72.16,1002.80,1028.58,214,6.09,1.46,-23,1
1578731306,2020-01-11 09:28,71.52,1002.81,1028.60,214,6.40,1.63,-22,1
1578731367,2020-01-11 09:29,71.91,1002.80,1028.59,214,6.23,1.54,-22,1
1578731487,2020-01-11 09:31,71.93,1002.65,1028.44,214,6.31,1.63,-20,1
1578731547,2020-01-11 09:32,72.71,1002.80,1028.58,214,6.17,1.64,-19,1
1578731608,2020-01-11 09:33,72.33,1002.79,1028.57,214,6.31,1.70,-20,1
1578731668,2020-01-11 09:34,72.20,1002.82,1028.60,214,6.37,1.74,-23,1
1578731728,2020-01-11 09:35,72.62,1002.78,1028.56,214,6.17,1.62,-21,1
1578731789,2020-01-11 09:36,72.01,1002.79,1028.58,214,6.27,1.60,-19,1
1578731849,2020-01-11 09:37,72.98,1002.80,1028.59,214,6.04,1.57,-21,1
1578731909,2020-01-11 09:38,72.82,1002.88,1028.67,214,6.13,1.62,-20,1
1578731970,2020-01-11 09:39,72.52,1002.87,1028.65,214,6.17,1.60,-20,1
1578732030,2020-01-11 09:40,72.49,1002.92,1028.70,214,6.16,1.59,-19,1
1578732090,2020-01-11 09:41,72.65,1003.00,1028.78,214,6.12,1.58,-20,1
1578732150,2020-01-11 09:42,72.73,1003.03,1028.81,214,6.04,1.52,-21,1
1578732211,2020-01-11 09:43,72.66,1002.98,1028.76,214,6.15,1.61,-20,1
1578732271,2020-01-11 09:44,73.11,1003.02,1028.80,214,5.95,1.50,-24,1
1578732331,2020-01-11 09:45,72.84,1002.98,1028.77,214,6.12,1.62,-21,1
1578732391,2020-01-11 09:46,72.62,1003.05,1028.83,214,6.08,1.54,-21,1
1578732452,2020-01-11 09:47,72.14,1003.01,1028.79,214,6.23,1.59,-21,1
1578732512,2020-01-11 09:48,71.88,1002.94,1028.73,214,6.30,1.61,-18,1
1578732572,2020-01-11 09:49,72.04,1002.98,1028.76,214,6.25,1.59,-19,1
1578732633,2020-01-11 09:50,72.39,1003.06,1028.84,214,6.19,1.60,-21,1
1578732693,2020-01-11 09:51,71.37,1002.96,1028.74,214,6.47,1.67,-22,1
1578732753,2020-01-11 09:52,72.14,1003.05,1028.83,214,6.25,1.61,-23,1
1578732814,2020-01-11 09:53,71.41,1002.89,1028.67,214,6.32,1.53,-21,1
1578732874,2020-01-11 09:54,71.33,1003.06,1028.84,214,6.42,1.62,-21,1
1578732934,2020-01-11 09:55,71.17,1002.98,1028.77,214,6.42,1.58,-19,1
1578732995,2020-01-11 09:56,72.29,1003.10,1028.88,214,6.19,1.58,-19,1
1578733055,2020-01-11 09:57,71.49,1003.13,1028.91,214,6.44,1.66,-19,1
1578733115,2020-01-11 09:58,71.05,1003.18,1028.96,214,6.50,1.64,-21,1
1578733175,2020-01-11 09:59,72.24,1003.16,1028.95,214,6.28,1.66,-21,1
1578733236,2020-01-11 10:00,71.84,1003.23,1029.01,214,6.32,1.62,-22,1
1578733296,2020-01-11 10:01,70.79,1003.16,1028.95,214,6.55,1.63,-20,1
1578733356,2020-01-11 10:02,71.48,1003.16,1028.94,214,6.39,1.61,-21,1
1578733417,2020-01-11 10:03,71.73,1003.20,1028.98,214,6.36,1.64,-18,1
1578733477,2020-01-11 10:04,71.56,1003.17,1028.95,214,6.33,1.57,-24,1
1578733537,2020-01-11 10:05,72.62,1003.19,1028.97,214,6.22,1.67,-24,1
1578733657,2020-01-11 10:07,71.28,1003.17,1028.96,214,6.54,1.72,-20,1
1578733717,2020-01-11 10:08,71.20,1003.22,1029.00,214,6.53,1.69,-20,1
1578733777,2020-01-11 10:09,72.57,1003.30,1029.08,214,5.99,1.44,-21,1
1578733837,2020-01-11 10:10,71.93,1003.25,1029.03,214,6.32,1.63,-21,1
1578733898,2020-01-11 10:11,71.66,1003.35,1029.13,214,6.32,1.58,-21,1
1578733958,2020-01-11 10:12,71.75,1003.27,1029.05,214,6.34,1.62,-21,1
1578734018,2020-01-11 10:13,71.67,1003.35,1029.13,214,6.39,1.65,-20,1
1578734078,2020-01-11 10:14,71.12,1003.36,1029.14,214,6.49,1.64,-17,1
1578734138,2020-01-11 10:15,71.56,1003.41,1029.20,214,6.27,1.51,-20,1
1578734198,2020-01-11 10:16,71.53,1003.33,1029.11,214,6.42,1.65,-22,1
1578734258,2020-01-11 10:17,70.96,1003.37,1029.16,214,6.51,1.63,-18,1
1578734318,2020-01-11 10:18,71.28,1003.35,1029.14,214,6.41,1.59,-20,1
1578734378,2020-01-11 10:19,71.50,1003.44,1029.22,214,6.40,1.63,-21,1
1578734438,2020-01-11 10:20,72.04,1003.38,1029.16,214,6.21,1.55,-23,1
1578734499,2020-01-11 10:21,71.60,1003.39,1029.17,214,6.38,1.63,-19,1
1578734559,2020-01-11 10:22,70.52,1003.39,1029.17,214,6.62,1.65,-20,1
1578734619,2020-01-11 10:23,70.50,1003.38,1029.16,214,6.64,1.66,-22,1
1578734679,2020-01-11 10:24,70.48,1003.42,1029.20,214,6.56,1.58,-22,1
1578734739,2020-01-11 10:25,70.82,1003.36,1029.15,214,6.55,1.64,-22,1
1578734799,2020-01-11 10:26,70.91,1003.37,1029.15,214,6.48,1.59,-20,1
1578734859,2020-01-11 10:27,70.69,1003.44,1029.23,214,6.57,1.63,-21,1
1578734919,2020-01-11 10:28,70.09,1003.48,1029.27,214,6.74,1.68,-22,1
1578734980,2020-01-11 10:29,70.29,1003.53,1029.31,214,6.59,1.57,-20,1
1578735040,2020-01-11 10:30,71.07,1003.53,1029.31,214,6.38,1.53,-20,1
1578735100,2020-01-11 10:31,71.08,1003.48,1029.26,214,6.46,1.60,-21,1
1578735160,2020-01-11 10:32,71.71,1003.51,1029.29,214,6.23,1.51,-19,1
1578735220,2020-01-11 10:33,70.97,1003.57,1029.36,214,6.42,1.54,-20,1
1578735280,2020-01-11 10:34,71.61,1003.61,1029.39,214,6.22,1.48,-20,1
1578735340,2020-01-11 10:35,71.82,1003.55,1029.34,214,6.26,1.56,-20,1
1578735400,2020-01-11 10:36,71.01,1003.52,1029.30,214,6.49,1.62,-19,1
1578735461,2020-01-11 10:37,71.26,1003.58,1029.36,214,6.40,1.58,-22,1
1578735581,2020-01-11 10:39,71.45,1003.73,1029.51,214,6.23,1.46,-22,1
1578735641,2020-01-11 10:40,71.78,1003.57,1029.35,214,6.23,1.52,-20,1
1578735701,2020-01-11 10:41,72.49,1003.63,1029.41,214,6.04,1.47,-19,1
1578735761,2020-01-11 10:42,71.31,1003.62,1029.40,214,6.44,1.63,-19,1
1578735821,2020-01-11 10:43,71.28,1003.59,1029.37,214,6.28,1.47,-21,1
1578735881,2020-01-11 10:44,70.70,1003.66,1029.44,214,6.45,1.52,-21,1
1578736002,2020-01-11 10:46,70.23,1003.58,1029.36,214,6.52,1.49,-19,1
1578736062,2020-01-11 10:47,70.23,1003.54,1029.32,214,6.60,1.57,-21,1
1578736185,2020-01-11 10:49,70.32,1003.59,1029.37,214,6.54,1.53,-18,1
1578736306,2020-01-11 10:51,70.59,1003.56,1029.34,214,6.53,1.58,-21,1
1578736366,2020-01-11 10:52,70.60,1003.67,1029.45,214,6.36,1.41,-24,1
1578736426,2020-01-11 10:53,71.66,1003.62,1029.40,214,6.11,1.38,-23,1
1578736487,2020-01-11 10:54,70.93,1003.60,1029.38,214,6.36,1.48,-21,1
1578736547,2020-01-11 10:55,70.47,1003.57,1029.36,214,6.48,1.50,-20,1
1578736607,2020-01-11 10:56,69.94,1003.63,1029.42,214,6.62,1.53,-21,1
1578736668,2020-01-11 10:57,69.74,1003.71,1029.49,214,6.66,1.53,-22,1
1578736728,2020-01-11 10:58,69.92,1003.69,1029.48,214,6.55,1.46,-20,1
1578736788,2020-01-11 10:59,70.38,1003.75,1029.53,214,6.42,1.43,-21,1
1578736849,2020-01-11 11:00,69.62,1003.71,1029.50,214,6.68,1.53,-21,1
1578737090,2020-01-11 11:04,69.77,1003.72,1029.50,214,6.68,1.56,-19,1
1578737150,2020-01-11 11:05,69.89,1003.75,1029.54,214,6.57,1.48,-21,1
1578737211,2020-01-11 11:06,69.74,1003.77,1029.55,214,6.66,1.53,-23,1
1578737271,2020-01-11 11:07,69.37,1003.75,1029.53,214,6.71,1.51,-20,1
1578737331,2020-01-11 11:08,69.06,1003.80,1029.59,214,6.83,1.56,-23,1
1578737392,2020-01-11 11:09,69.61,1003.76,1029.54,214,6.71,1.55,-18,1
1578737452,2020-01-11 11:10,69.55,1003.63,1029.41,214,6.72,1.55,-19,1
1578737512,2020-01-11 11:11,69.62,1003.72,1029.50,214,6.69,1.53,-22,1
1578737573,2020-01-11 11:12,69.01,1003.70,1029.48,214,6.70,1.42,-22,1
1578737633,2020-01-11 11:13,69.39,1003.74,1029.53,214,6.75,1.55,-22,1
1578737696,2020-01-11 11:14,69.58,1003.72,1029.50,214,6.62,1.46,-19,1
1578737756,2020-01-11 11:15,69.41,1003.79,1029.58,214,6.67,1.47,-19,1
1578737817,2020-01-11 11:16,69.43,1003.79,1029.57,214,6.66,1.47,-21,1
1578737877,2020-01-11 11:17,70.12,1003.69,1029.47,214,6.46,1.42,-22,1
1578737937,2020-01-11 11:18,70.39,1003.74,1029.53,214,6.46,1.47,-22,1
1578737998,2020-01-11 11:19,71.23,1003.74,1029.52,214,6.20,1.38,-20,1
1578738058,2020-01-11 11:20,71.26,1003.67,1029.45,214,6.25,1.44,-23,1
1578738118,2020-01-11 11:21,71.36,1003.75,1029.53,214,6.25,1.46,-21,1
1578738179,2020-01-11 11:22,70.77,1003.64,1029.43,214,6.46,1.54,-22,1
1578738239,2020-01-11 11:23,70.51,1003.77,1029.55,214,6.48,1.51,-18,1
1578738299,2020-01-11 11:24,69.89,1003.77,1029.55,214,6.64,1.54,-24,1
1578738360,2020-01-11 11:26,70.87,1003.79,1029.58,214,6.31,1.42,-19,1
1578738420,2020-01-11 11:27,71.08,1003.80,1029.58,214,6.28,1.43,-23,1
1578738480,2020-01-11 11:28,70.59,1003.67,1029.45,214,6.38,1.43,-22,1
1578738541,2020-01-11 11:29,69.88,1003.66,1029.45,214,6.61,1.51,-23,1
1578738601,2020-01-11 11:30,70.26,1003.80,1029.58,214,6.47,1.45,-22,1
1578738661,2020-01-11 11:31,70.34,1003.75,1029.53,214,6.57,1.56,-22,1
1578738782,2020-01-11 11:33,80.48,1003.84,1029.62,214,6.76,3.64,-22,1
1578738842,2020-01-11 11:34,73.37,1003.81,1029.59,214,6.89,2.46,-22,1
1578738963,2020-01-11 11:36,69.75,1003.60,1029.38,214,7.33,2.18,-22,1
1578739023,2020-01-11 11:37,71.19,1003.85,1029.63,214,7.65,2.77,-21,1
1578739084,2020-01-11 11:38,71.32,1003.88,1029.67,214,7.92,3.06,-21,1
1578739144,2020-01-11 11:39,66.79,1003.80,1029.58,214,7.96,2.17,-20,1
1578739204,2020-01-11 11:40,67.89,1003.80,1029.59,214,8.10,2.53,-22,1
1578739265,2020-01-11 11:41,67.44,1003.87,1029.65,214,8.39,2.72,-21,1
1578739325,2020-01-11 11:42,64.84,1003.80,1029.59,214,8.57,2.34,-22,1
1578739385,2020-01-11 11:43,62.80,1003.95,1029.73,214,8.68,1.99,-21,1
1578739446,2020-01-11 11:44,65.98,1003.92,1029.70,214,8.82,2.82,-22,1
1578739506,2020-01-11 11:45,63.09,1003.84,1029.62,214,8.95,2.31,-22,1
1578739567,2020-01-11 11:46,63.34,1003.80,1029.59,214,8.97,2.39,-23,1
1578739627,2020-01-11 11:47,66.35,1003.76,1029.55,214,9.30,3.36,-24,1
1578739687,2020-01-11 11:48,61.32,1003.84,1029.62,214,9.23,2.18,-21,1
1578739748,2020-01-11 11:49,59.81,1003.88,1029.67,214,9.25,1.85,-21,1
1578739808,2020-01-11 11:50,60.42,1003.83,1029.61,214,9.50,2.23,-21,1
1578739868,2020-01-11 11:51,63.11,1003.83,1029.61,214,9.67,3.00,-23,1
1578739929,2020-01-11 11:52,66.37,1003.81,1029.59,214,10.11,4.13,-22,1
1578739989,2020-01-11 11:53,58.84,1003.89,1029.67,214,10.18,2.50,-23,1
1578740049,2020-01-11 11:54,57.20,1003.87,1029.65,214,10.13,2.05,-22,1
1578740170,2020-01-11 11:56,58.57,1003.87,1029.65,214,10.15,2.40,-23,1
1578740230,2020-01-11 11:57,57.19,1003.92,1029.71,214,10.06,1.98,-21,1
1578740291,2020-01-11 11:58,58.10,1004.04,1029.82,214,10.00,2.15,-22,1
1578740351,2020-01-11 11:59,57.50,1003.95,1029.74,214,10.21,2.20,-21,1
1578740411,2020-01-11 12:00,57.71,1003.97,1029.75,214,10.33,2.37,-22,1
1578740472,2020-01-11 12:01,59.31,1004.02,1029.81,214,10.58,2.98,-24,1
1578740532,2020-01-11 12:02,58.70,1003.94,1029.72,214,10.37,2.64,-22,1
1578740592,2020-01-11 12:03,55.98,1004.18,1029.97,214,10.34,1.95,-21,1
1578740653,2020-01-11 12:04,56.91,1004.00,1029.78,214,10.31,2.15,-23,1
1578740713,2020-01-11 12:05,56.19,1003.93,1029.71,214,10.29,1.95,-21,1
1578740773,2020-01-11 12:06,57.29,1003.98,1029.76,214,9.93,1.89,-24,1
1578740834,2020-01-11 12:07,58.33,1003.85,1029.63,214,9.76,1.98,-23,1
1578740894,2020-01-11 12:08,59.55,1003.96,1029.74,214,9.33,1.86,-23,1
1578740954,2020-01-11 12:09,60.13,1004.13,1029.91,214,9.14,1.82,-22,1
1578741015,2020-01-11 12:10,61.52,1004.03,1029.81,214,8.76,1.78,-21,1
1578741075,2020-01-11 12:11,62.29,1003.97,1029.76,214,8.75,1.94,-23,1
1578741136,2020-01-11 12:12,61.32,1004.08,1029.86,214,8.95,1.92,-20,1
1578741196,2020-01-11 12:13,62.20,1004.08,1029.86,214,8.80,1.97,-20,1
1578741256,2020-01-11 12:14,61.62,1004.11,1029.90,214,8.98,2.01,-20,1
1578741317,2020-01-11 12:15,61.94,1004.06,1029.84,214,8.72,1.84,-23,1
1578741377,2020-01-11 12:16,62.11,1004.06,1029.84,214,8.61,1.77,-21,1
1578741437,2020-01-11 12:17,63.38,1004.11,1029.90,214,8.23,1.70,-18,1
1578741497,2020-01-11 12:18,62.63,1004.10,1029.89,214,8.51,1.79,-19,1
1578741558,2020-01-11 12:19,63.91,1003.91,1029.70,214,8.10,1.69,-20,1
1578741618,2020-01-11 12:20,64.42,1004.07,1029.85,214,7.92,1.63,-21,1
1578741678,2020-01-11 12:21,65.30,1004.21,1029.99,214,7.54,1.46,-20,1
1578741741,2020-01-11 12:22,65.43,1004.15,1029.93,214,7.56,1.50,-20,1
1578741801,2020-01-11 12:23,65.83,1004.18,1029.96,214,7.59,1.62,-22,1
1578741861,2020-01-11 12:24,66.17,1004.21,1029.99,214,7.44,1.55,-19,1
1578741922,2020-01-11 12:25,66.65,1004.20,1029.98,214,7.37,1.58,-24,1
1578741982,2020-01-11 12:26,66.61,1004.17,1029.96,214,7.44,1.64,-23,1
1578742042,2020-01-11 12:27,67.55,1004.15,1029.93,214,7.14,1.55,-22,1
1578742103,2020-01-11 12:28,67.73,1004.19,1029.97,214,7.12,1.56,-22,1
1578742163,2020-01-11 12:29,67.32,1004.26,1030.05,214,7.22,1.57,-21,1
1578742223,2020-01-11 12:30,68.29,1004.12,1029.90,214,6.95,1.52,-22,1
1578742284,2020-01-11 12:31,68.39,1004.28,1030.06,214,6.95,1.54,-22,1
1578742344,2020-01-11 12:32,69.02,1004.27,1030.05,214,6.66,1.39,-20,1
1578742404,2020-01-11 12:33,69.27,1004.29,1030.07,214,6.74,1.51,-21,1
1578742465,2020-01-11 12:34,68.39,1004.21,1029.99,214,6.91,1.50,-19,1
1578742525,2020-01-11 12:35,68.02,1004.01,1029.79,214,7.05,1.56,-20,1
1578742585,2020-01-11 12:36,69.14,1004.21,1029.99,214,6.77,1.52,-20,1
1578742646,2020-01-11 12:37,69.42,1004.28,1030.06,214,6.78,1.58,-19,1
1578742706,2020-01-11 12:38,68.76,1004.20,1029.98,214,6.92,1.58,-20,1
1578742767,2020-01-11 12:39,69.58,1004.23,1030.02,214,6.62,1.46,-22,1
1578742827,2020-01-11 12:40,70.34,1004.19,1029.97,214,6.33,1.33,-20,1
1578742890,2020-01-11 12:41,70.08,1004.29,1030.08,214,6.59,1.53,-21,1
1578742950,2020-01-11 12:42,70.37,1004.19,1029.97,214,6.43,1.44,-19,1
1578743011,2020-01-11 12:43,69.94,1004.20,1029.98,214,6.69,1.60,-21,1
1578743071,2020-01-11 12:44,70.23,1004.11,1029.90,214,6.68,1.65,-22,1
1578743131,2020-01-11 12:45,70.91,1004.22,1030.01,214,6.41,1.52,-23,1
1578743192,2020-01-11 12:46,70.19,1004.31,1030.09,214,6.52,1.49,-21,1
1578743252,2020-01-11 12:47,69.50,1004.26,1030.04,214,6.83,1.65,-20,1
1578743313,2020-01-11 12:48,69.81,1004.29,1030.08,214,6.68,1.56,-21,1
1578743373,2020-01-11 12:49,70.28,1004.28,1030.06,214,6.36,1.35,-23,1
1578743433,2020-01-11 12:50,69.92,1004.25,1030.04,214,6.66,1.57,-22,1
1578743494,2020-01-11 12:51,70.26,1004.30,1030.08,214,6.50,1.48,-23,1
1578743554,2020-01-11 12:52,70.34,1004.22,1030.01,214,6.50,1.50,-20,1
1578743614,2020-01-11 12:53,70.72,1004.27,1030.05,214,6.35,1.43,-21,1
1578743675,2020-01-11 12:54,70.96,1004.21,1030.00,214,6.25,1.38,-21,1
1578743735,2020-01-11 12:55,71.47,1004.33,1030.11,214,6.17,1.40,-23,1
1578743795,2020-01-11 12:56,70.58,1004.32,1030.10,214,6.30,1.35,-19,1
1578743856,2020-01-11 12:57,70.18,1004.22,1030.00,214,6.53,1.49,-23,1
1578743916,2020-01-11 12:58,70.99,1004.33,1030.11,214,6.30,1.43,-20,1
1578744037,2020-01-11 13:00,69.38,1004.34,1030.12,214,6.78,1.57,-19,1
1578744097,2020-01-11 13:01,68.98,1004.39,1030.18,214,6.76,1.47,-19,1
1578744157,2020-01-11 13:02,69.76,1004.32,1030.10,214,6.54,1.42,-23,1
1578744277,2020-01-11 13:04,70.09,1004.26,1030.04,214,6.56,1.50,-19,1
1578744337,2020-01-11 13:05,69.44,1004.35,1030.13,214,6.62,1.43,-21,1
1578744397,2020-01-11 13:06,69.44,1004.40,1030.18,214,6.60,1.41,-20,1
1578744458,2020-01-11 13:07,69.41,1004.45,1030.23,214,6.62,1.43,-19,1
1578744518,2020-01-11 13:08,70.85,1004.41,1030.20,214,6.19,1.30,-22,1
1578744578,2020-01-11 13:09,69.94,1004.45,1030.23,214,6.48,1.40,-18,1
1578744638,2020-01-11 13:10,69.68,1004.50,1030.28,214,6.50,1.36,-20,1
1578744698,2020-01-11 13:11,70.91,1004.53,1030.32,214,6.03,1.16,-21,1
1578744758,2020-01-11 13:12,70.67,1004.44,1030.23,214,6.23,1.30,-19,1
1578744818,2020-01-11 13:13,70.58,1004.48,1030.26,214,6.27,1.32,-19,1
1578744878,2020-01-11 13:14,71.12,1004.41,1030.20,214,6.15,1.31,-19,1
1578744938,2020-01-11 13:15,70.70,1004.46,1030.24,214,6.29,1.37,-22,1
1578744999,2020-01-11 13:16,70.61,1004.45,1030.23,214,6.29,1.35,-21,1
1578745059,2020-01-11 13:17,70.92,1004.50,1030.29,214,6.16,1.28,-20,1
1578745119,2020-01-11 13:18,70.76,1004.43,1030.22,214,6.16,1.25,-20,1
1578745179,2020-01-11 13:19,70.37,1004.45,1030.23,214,6.31,1.32,-22,1
1578745239,2020-01-11 13:20,70.17,1004.35,1030.13,214,6.41,1.38,-22,1
1578745299,2020-01-11 13:21,70.70,1004.37,1030.15,214,6.13,1.21,-21,1
1578745359,2020-01-11 13:22,70.45,1004.40,1030.18,214,6.31,1.34,-19,1
1578745419,2020-01-11 13:23,70.78,1004.50,1030.29,214,6.18,1.28,-19,1
1578745480,2020-01-11 13:24,71.06,1004.43,1030.22,214,6.07,1.23,-20,1
1578745540,2020-01-11 13:25,71.58,1004.52,1030.31,214,6.05,1.31,-21,1
1578745600,2020-01-11 13:26,71.27,1004.50,1030.28,214,6.10,1.29,-22,1
1578745660,2020-01-11 13:27,71.27,1004.51,1030.29,214,6.11,1.30,-20,1
1578745720,2020-01-11 13:28,70.78,1004.34,1030.12,214,6.28,1.37,-22,1
1578745780,2020-01-11 13:29,71.30,1004.55,1030.33,214,6.01,1.21,-21,1
1578745840,2020-01-11 13:30,71.06,1004.51,1030.30,214,6.26,1.41,-22,1
1578745900,2020-01-11 13:31,81.27,1004.51,1030.29,214,6.52,3.55,-21,1
1578745961,2020-01-11 13:32,71.37,1004.57,1030.36,214,6.69,1.88,-22,1
1578746021,2020-01-11 13:33,72.91,1004.52,1030.30,214,6.93,2.41,-20,1
1578746081,2020-01-11 13:34,73.24,1004.53,1030.31,214,7.30,2.83,-21,1
1578746141,2020-01-11 13:35,71.15,1004.65,1030.44,214,7.41,2.53,-19,1
1578746201,2020-01-11 13:36,72.09,1004.48,1030.27,214,7.75,3.05,-20,1
1578746261,2020-01-11 13:37,72.06,1004.64,1030.43,214,7.91,3.19,-21,1
1578746321,2020-01-11 13:38,70.44,1004.64,1030.43,214,8.25,3.20,-22,1
1578746381,2020-01-11 13:39,70.23,1004.61,1030.39,214,8.43,3.33,-20,1
1578746442,2020-01-11 13:40,64.38,1004.59,1030.38,214,8.60,2.26,-21,1
1578746502,2020-01-11 13:41,70.62,1004.65,1030.43,214,8.96,3.92,-21,1
1578746562,2020-01-11 13:42,67.02,1004.80,1030.58,214,9.42,3.61,-20,1
1578746685,2020-01-11 13:44,58.88,1004.69,1030.48,214,9.59,1.95,-22,1
1578746806,2020-01-11 13:46,58.44,1004.60,1030.38,214,9.73,1.98,-22,1
1578746866,2020-01-11 13:47,58.19,1004.50,1030.28,214,9.71,1.90,-22,1
1578746927,2020-01-11 13:48,58.02,1004.54,1030.32,214,9.76,1.90,-21,1
1578746987,2020-01-11 13:49,62.39,1004.59,1030.37,214,10.15,3.29,-21,1
1578747047,2020-01-11 13:50,65.17,1004.55,1030.33,214,10.49,4.24,-21,1
1578747108,2020-01-11 13:51,59.92,1004.57,1030.35,214,10.71,3.25,-22,1
1578747168,2020-01-11 13:52,55.01,1004.51,1030.29,214,10.53,1.88,-23,1
1578747228,2020-01-11 13:53,55.64,1004.42,1030.20,214,10.57,2.08,-23,1
1578747289,2020-01-11 13:54,57.83,1004.47,1030.25,214,11.06,3.08,-21,1
1578747349,2020-01-11 13:55,55.39,1004.42,1030.20,214,10.87,2.29,-23,1
1578747409,2020-01-11 13:56,55.25,1004.38,1030.16,214,10.85,2.24,-21,1
1578747470,2020-01-11 13:57,54.02,1004.49,1030.27,214,10.62,1.71,-21,1
1578747530,2020-01-11 13:58,54.04,1004.49,1030.27,214,10.53,1.63,-22,1
1578747590,2020-01-11 13:59,55.53,1004.42,1030.20,214,10.64,2.12,-23,1
1578747651,2020-01-11 14:00,54.95,1004.47,1030.25,214,10.67,1.99,-20,1
1578747711,2020-01-11 14:01,57.20,1004.49,1030.27,214,11.02,2.89,-20,1
1578747771,2020-01-11 14:02,56.98,1004.49,1030.28,214,11.18,2.98,-23,1
1578747832,2020-01-11 14:03,53.92,1004.39,1030.17,214,11.02,2.06,-23,1
1578747892,2020-01-11 14:04,53.59,1004.40,1030.18,214,11.02,1.97,-22,1
1578747952,2020-01-11 14:05,52.36,1004.58,1030.36,214,10.93,1.56,-22,1
1578748013,2020-01-11 14:06,53.08,1004.57,1030.35,214,10.70,1.54,-22,1
1578748073,2020-01-11 14:07,55.84,1004.50,1030.28,214,11.45,2.95,-22,1
1578748133,2020-01-11 14:08,55.77,1004.60,1030.38,214,11.56,3.03,-22,1
1578748194,2020-01-11 14:09,51.46,1004.57,1030.36,214,11.43,1.78,-23,1
1578748254,2020-01-11 14:10,52.40,1004.62,1030.40,214,10.87,1.52,-23,1
1578748314,2020-01-11 14:11,57.53,1004.65,1030.44,214,11.54,3.46,-21,1
1578748375,2020-01-11 14:12,51.64,1004.76,1030.54,214,11.63,2.02,-22,1
1578748435,2020-01-11 14:13,50.54,1004.68,1030.46,214,11.75,1.83,-23,1
1578748496,2020-01-11 14:14,51.49,1004.98,1030.76,214,11.18,1.56,-21,1
1578748556,2020-01-11 14:15,51.16,1004.81,1030.59,214,11.36,1.64,-21,1
1578748616,2020-01-11 14:16,53.76,1004.74,1030.52,214,11.28,2.26,-22,1
1578748676,2020-01-11 14:17,52.05,1004.76,1030.54,214,11.30,1.82,-23,1
1578748737,2020-01-11 14:18,54.95,1004.73,1030.51,214,11.86,3.10,-23,1
1578748797,2020-01-11 14:19,51.01,1004.76,1030.54,214,11.75,1.96,-22,1
1578748857,2020-01-11 14:20,48.91,1004.92,1030.71,214,11.83,1.44,-23,1
1578748918,2020-01-11 14:21,50.94,1004.69,1030.47,214,11.79,1.97,-23,1
1578748978,2020-01-11 14:22,50.09,1004.78,1030.56,214,12.11,2.03,-23,1
1578749038,2020-01-11 14:23,49.13,1004.72,1030.51,214,12.30,1.94,-23,1
1578749099,2020-01-11 14:24,49.77,1004.99,1030.77,214,11.44,1.33,-24,1
1578749159,2020-01-11 14:25,52.12,1004.77,1030.55,214,10.96,1.53,-22,1
1578749219,2020-01-11 14:26,52.36,1004.68,1030.47,214,10.60,1.26,-23,1
1578749280,2020-01-11 14:28,52.72,1004.81,1030.59,214,10.67,1.42,-21,1
1578749340,2020-01-11 14:29,52.93,1004.85,1030.63,214,10.61,1.42,-20,1
1578749400,2020-01-11 14:30,53.95,1004.84,1030.63,214,10.06,1.17,-23,1
1578749461,2020-01-11 14:31,55.06,1004.83,1030.61,214,9.83,1.24,-19,1
1578749521,2020-01-11 14:32,54.86,1004.75,1030.53,214,10.03,1.38,-21,1
1578749581,2020-01-11 14:33,55.46,1004.83,1030.62,214,9.74,1.26,-21,1
1578749642,2020-01-11 14:34,55.11,1004.84,1030.62,214,9.93,1.34,-20,1
1578749702,2020-01-11 14:35,56.07,1004.85,1030.63,214,9.65,1.32,-20,1
1578749762,2020-01-11 14:36,55.90,1004.86,1030.64,214,9.78,1.40,-20,1
1578749823,2020-01-11 14:37,58.86,1004.97,1030.75,214,8.57,0.99,-21,1
1578749883,2020-01-11 14:38,59.45,1004.94,1030.72,214,8.39,0.96,-20,1
1578749943,2020-01-11 14:39,59.27,1004.89,1030.67,214,8.57,1.08,-20,1
1578750064,2020-01-11 14:41,58.97,1005.00,1030.78,214,8.53,0.97,-23,1
1578750124,2020-01-11 14:42,59.70,1004.64,1030.42,214,8.42,1.04,-19,1
1578750185,2020-01-11 14:43,60.50,1004.81,1030.59,214,8.24,1.05,-22,1
1578750245,2020-01-11 14:44,60.07,1004.89,1030.68,214,8.37,1.08,-18,1
1578750305,2020-01-11 14:45,61.06,1004.84,1030.62,214,8.09,1.04,-22,1
1578750366,2020-01-11 14:46,61.36,1004.86,1030.64,214,8.00,1.03,-20,1
1578750426,2020-01-11 14:47,62.15,1004.88,1030.66,214,7.76,0.97,-22,1
1578750486,2020-01-11 14:48,62.34,1004.90,1030.68,214,7.81,1.07,-24,1
1578750547,2020-01-11 14:49,61.57,1004.76,1030.55,214,7.97,1.04,-21,1
1578750607,2020-01-11 14:50,62.62,1004.95,1030.73,214,7.40,0.74,-22,1
1578750667,2020-01-11 14:51,61.58,1004.81,1030.59,214,7.99,1.06,-22,1
1578750788,2020-01-11 14:53,62.57,1004.94,1030.72,214,7.65,0.97,-21,1
1578750848,2020-01-11 14:54,63.54,1004.90,1030.69,214,7.53,1.06,-19,1
1578750909,2020-01-11 14:55,63.42,1004.98,1030.76,214,7.34,0.86,-22,1
1578750969,2020-01-11 14:56,63.26,1004.96,1030.74,214,7.47,0.95,-19,1
1578751029,2020-01-11 14:57,63.44,1004.87,1030.65,214,7.31,0.83,-20,1
1578751090,2020-01-11 14:58,64.02,1004.87,1030.65,214,7.40,1.05,-23,1
1578751271,2020-01-11 15:01,63.35,1004.97,1030.75,214,7.46,0.96,-23,1
1578751331,2020-01-11 15:02,64.39,1005.06,1030.84,214,7.14,0.88,-20,1
1578751391,2020-01-11 15:03,64.27,1005.08,1030.86,214,7.16,0.87,-20,1
1578751452,2020-01-11 15:04,63.72,1005.02,1030.80,214,7.29,0.88,-20,1
1578751512,2020-01-11 15:05,64.26,1005.03,1030.82,214,7.11,0.82,-22,1
1578751573,2020-01-11 15:06,64.78,1005.04,1030.82,214,6.98,0.81,-21,1
1578751633,2020-01-11 15:07,64.27,1004.96,1030.74,214,7.13,0.84,-20,1
1578751693,2020-01-11 15:08,64.62,1005.16,1030.94,214,7.08,0.87,-23,1
1578751754,2020-01-11 15:09,65.22,1005.02,1030.81,214,6.90,0.83,-23,1
1578751814,2020-01-11 15:10,64.41,1005.12,1030.91,214,7.16,0.90,-22,1
1578751874,2020-01-11 15:11,64.69,1005.13,1030.92,214,7.01,0.82,-20,1
1578751935,2020-01-11 15:12,64.64,1005.10,1030.88,214,7.12,0.91,-19,1
1578751995,2020-01-11 15:13,64.90,1005.12,1030.90,214,7.08,0.93,-22,1
1578752055,2020-01-11 15:14,64.29,1005.14,1030.92,214,7.19,0.90,-18,1
1578752116,2020-01-11 15:15,65.18,1005.12,1030.91,214,6.90,0.82,-20,1
1578752176,2020-01-11 15:16,65.92,1005.15,1030.93,214,6.71,0.80,-18,1
1578752236,2020-01-11 15:17,65.43,1005.22,1031.00,214,6.81,0.79,-21,1
1578752296,2020-01-11 15:18,66.25,1005.26,1031.05,214,6.73,0.88,-20,1
1578752357,2020-01-11 15:19,66.51,1005.33,1031.12,214,6.63,0.84,-20,1
1578752417,2020-01-11 15:20,66.36,1005.32,1031.10,214,6.55,0.73,-21,1
1578752477,2020-01-11 15:21,66.32,1005.29,1031.08,214,6.72,0.89,-21,1
1578752538,2020-01-11 15:22,67.85,1005.24,1031.02,214,6.27,0.77,-23,1
1578752598,2020-01-11 15:23,67.06,1005.24,1031.02,214,6.51,0.84,-23,1
1578752658,2020-01-11 15:24,67.71,1005.36,1031.14,214,6.36,0.83,-20,1
1578752719,2020-01-11 15:25,67.77,1005.32,1031.10,214,6.43,0.91,-21,1
1578752779,2020-01-11 15:26,67.45,1005.28,1031.07,214,6.58,0.99,-23,1
1578752840,2020-01-11 15:27,66.91,1005.37,1031.15,214,6.60,0.90,-20,1
1578752900,2020-01-11 15:28,67.05,1005.33,1031.11,214,6.58,0.91,-24,1
1578752960,2020-01-11 15:29,66.91,1005.37,1031.16,214,6.63,0.93,-20,1
1578753020,2020-01-11 15:30,66.71,1005.36,1031.14,214,6.68,0.93,-21,1
1578753081,2020-01-11 15:31,67.17,1005.31,1031.09,214,6.51,0.86,-22,1
1578753141,2020-01-11 15:32,68.67,1005.35,1031.13,214,6.02,0.70,-22,1
1578753201,2020-01-11 15:33,68.86,1005.37,1031.16,214,6.02,0.74,-24,1
1578753262,2020-01-11 15:34,69.32,1005.37,1031.15,214,5.93,0.74,-20,1
1578753322,2020-01-11 15:35,68.31,1005.38,1031.17,214,6.22,0.82,-24,1
1578753383,2020-01-11 15:36,68.80,1005.40,1031.18,214,5.99,0.70,-22,1
1578753443,2020-01-11 15:37,69.08,1005.38,1031.16,214,6.01,0.77,-23,1
1578753503,2020-01-11 15:38,69.05,1005.49,1031.27,214,5.99,0.75,-19,1
1578753564,2020-01-11 15:39,69.15,1005.35,1031.13,214,6.03,0.81,-20,1
1578753624,2020-01-11 15:40,69.08,1005.52,1031.30,214,6.07,0.83,-23,1
1578753684,2020-01-11 15:41,68.76,1005.55,1031.34,214,6.04,0.74,-22,1
1578753745,2020-01-11 15:42,68.80,1005.57,1031.35,214,6.12,0.82,-20,1
1578753805,2020-01-11 15:43,68.13,1005.58,1031.36,214,6.27,0.83,-18,1
1578753865,2020-01-11 15:44,67.51,1005.58,1031.36,214,6.40,0.83,-22,1
1578753926,2020-01-11 15:45,67.59,1005.50,1031.28,214,6.40,0.85,-22,1
1578753986,2020-01-11 15:46,67.84,1005.70,1031.49,214,6.36,0.86,-18,1
1578754046,2020-01-11 15:47,68.30,1005.66,1031.44,214,6.28,0.88,-23,1
1578754107,2020-01-11 15:48,68.44,1005.73,1031.51,214,6.16,0.79,-19,1
1578754167,2020-01-11 15:49,67.98,1005.59,1031.38,214,6.38,0.91,-21,1
1578754227,2020-01-11 15:50,68.17,1005.77,1031.55,214,6.28,0.85,-22,1
1578754288,2020-01-11 15:51,67.53,1005.68,1031.46,214,6.49,0.92,-20,1
1578754348,2020-01-11 15:52,67.58,1005.73,1031.51,214,6.55,0.99,-20,1
1578754408,2020-01-11 15:53,67.54,1005.71,1031.49,214,6.48,0.91,-22,1
1578754469,2020-01-11 15:54,67.78,1005.77,1031.55,214,6.43,0.91,-21,1
1578754529,2020-01-11 15:55,67.83,1005.80,1031.58,214,6.52,1.01,-21,1
1578754589,2020-01-11 15:56,68.48,1005.87,1031.65,214,6.34,0.97,-19,1
1578754650,2020-01-11 15:57,67.22,1005.82,1031.61,214,6.54,0.90,-19,1
1578754770,2020-01-11 15:59,68.14,1005.82,1031.61,214,6.44,1.00,-22,1
1578754831,2020-01-11 16:00,68.33,1005.87,1031.65,214,6.42,1.02,-20,1
1578754891,2020-01-11 16:01,68.20,1005.84,1031.62,214,6.55,1.11,-19,1
1578754951,2020-01-11 16:02,67.96,1005.84,1031.62,214,6.52,1.04,-20,1
1578755012,2020-01-11 16:03,67.46,1005.86,1031.64,214,6.67,1.08,-23,1
1578755072,2020-01-11 16:04,67.61,1005.88,1031.66,214,6.71,1.15,-19,1
1578755133,2020-01-11 16:05,68.38,1005.92,1031.70,214,6.41,1.02,-22,1
1578755193,2020-01-11 16:06,67.93,1005.77,1031.56,214,6.51,1.02,-21,1
1578755253,2020-01-11 16:07,68.91,1005.86,1031.65,214,6.43,1.14,-20,1
1578755313,2020-01-11 16:08,68.55,1005.76,1031.55,214,6.51,1.15,-23,1
1578755374,2020-01-11 16:09,68.36,1005.85,1031.63,214,6.50,1.10,-19,1
1578755434,2020-01-11 16:10,68.74,1005.84,1031.62,214,6.43,1.11,-21,1
1578755495,2020-01-11 16:11,69.66,1005.85,1031.63,214,6.41,1.27,-21,1
1578755555,2020-01-11 16:12,69.33,1005.83,1031.61,214,6.35,1.15,-22,1
1578755615,2020-01-11 16:13,69.73,1005.88,1031.66,214,6.32,1.20,-21,1
1578755676,2020-01-11 16:14,69.54,1005.90,1031.68,214,6.41,1.25,-23,1
1578755736,2020-01-11 16:15,70.38,1006.00,1031.79,214,6.14,1.16,-20,1
1578755857,2020-01-11 16:17,70.66,1005.85,1031.63,214,6.06,1.14,-23,1
1578755917,2020-01-11 16:18,71.06,1005.94,1031.72,214,5.99,1.15,-22,1
1578755977,2020-01-11 16:19,71.79,1005.94,1031.72,214,5.87,1.17,-22,1
1578756037,2020-01-11 16:20,71.76,1005.86,1031.65,214,5.94,1.24,-22,1
1578756097,2020-01-11 16:21,72.38,1005.92,1031.71,214,5.78,1.20,-22,1
1578756157,2020-01-11 16:22,72.32,1005.81,1031.59,214,5.75,1.16,-19,1
1578756218,2020-01-11 16:23,72.69,1005.94,1031.72,214,5.65,1.13,-21,1
1578756338,2020-01-11 16:25,72.89,1005.92,1031.70,214,5.72,1.24,-18,1
1578756398,2020-01-11 16:26,72.92,1005.95,1031.74,214,5.72,1.25,-22,1
1578756458,2020-01-11 16:27,73.09,1005.99,1031.78,214,5.73,1.29,-23,1
1578756518,2020-01-11 16:28,72.92,1006.02,1031.80,214,5.67,1.20,-18,1
1578756578,2020-01-11 16:29,72.93,1006.03,1031.82,214,5.74,1.27,-22,1
1578756638,2020-01-11 16:30,72.95,1006.04,1031.82,214,5.81,1.34,-21,1
1578756698,2020-01-11 16:31,73.24,1006.03,1031.81,214,5.71,1.30,-22,1
1578756758,2020-01-11 16:32,74.14,1005.92,1031.70,214,5.42,1.19,-20,1
1578756819,2020-01-11 16:33,73.68,1005.98,1031.77,214,5.66,1.33,-19,1
1578756879,2020-01-11 16:34,73.78,1006.10,1031.88,214,5.55,1.25,-21,1
1578756939,2020-01-11 16:35,74.23,1006.14,1031.92,214,5.50,1.28,-20,1
1578756999,2020-01-11 16:36,73.87,1006.11,1031.89,214,5.64,1.35,-19,1
1578757059,2020-01-11 16:37,73.52,1006.17,1031.95,214,5.65,1.29,-21,1
1578757119,2020-01-11 16:38,73.26,1006.09,1031.87,214,5.75,1.34,-22,1
1578757239,2020-01-11 16:40,73.19,1006.19,1031.97,214,5.76,1.34,-23,1
1578757420,2020-01-11 16:43,73.31,1006.24,1032.02,214,5.67,1.27,-20,1
1578757480,2020-01-11 16:44,73.88,1006.28,1032.07,214,5.55,1.27,-23,1
1578757540,2020-01-11 16:45,74.02,1006.28,1032.06,214,5.66,1.40,-22,1
1578757600,2020-01-11 16:46,73.84,1006.29,1032.07,214,5.70,1.40,-18,1
1578757660,2020-01-11 16:47,74.24,1006.26,1032.04,214,5.52,1.30,-22,1
1578757720,2020-01-11 16:48,74.14,1006.23,1032.01,214,5.47,1.24,-22,1
1578757781,2020-01-11 16:49,74.09,1006.30,1032.08,214,5.67,1.42,-21,1
1578757841,2020-01-11 16:50,74.63,1006.29,1032.08,214,5.50,1.36,-20,1
1578757901,2020-01-11 16:51,74.54,1006.27,1032.05,214,5.63,1.47,-19,1
1578757961,2020-01-11 16:52,75.28,1006.33,1032.12,214,5.37,1.35,-19,1
1578758021,2020-01-11 16:53,75.42,1006.36,1032.14,214,5.36,1.37,-23,1
1578758081,2020-01-11 16:54,75.18,1006.33,1032.11,214,5.50,1.46,-20,1
1578758141,2020-01-11 16:55,75.06,1006.39,1032.17,214,5.43,1.37,-19,1
1578758201,2020-01-11 16:56,75.20,1006.26,1032.04,214,5.46,1.42,-20,1
1578758261,2020-01-11 16:57,75.14,1006.29,1032.08,214,5.43,1.38,-19,1
1578758322,2020-01-11 16:58,75.67,1006.32,1032.10,214,5.26,1.32,-21,1
1578758382,2020-01-11 16:59,75.80,1006.27,1032.05,214,5.33,1.41,-20,1
1578758442,2020-01-11 17:00,75.74,1006.24,1032.03,214,5.38,1.45,-23,1
1578758565,2020-01-11 17:02,75.67,1006.36,1032.14,214,5.38,1.43,-19,1
1578758626,2020-01-11 17:03,75.71,1006.28,1032.06,214,5.42,1.48,-20,1
1578758686,2020-01-11 17:04,75.64,1006.42,1032.20,214,5.34,1.39,-22,1
1578758746,2020-01-11 17:05,76.16,1006.35,1032.14,214,5.19,1.34,-21,1
1578758807,2020-01-11 17:06,76.26,1006.38,1032.17,214,5.20,1.37,-22,1
1578758867,2020-01-11 17:07,75.77,1006.40,1032.18,214,5.34,1.41,-21,1
1578758927,2020-01-11 17:08,76.33,1006.31,1032.09,214,5.26,1.44,-21,1
1578758987,2020-01-11 17:09,75.93,1006.36,1032.14,214,5.34,1.44,-19,1
1578759048,2020-01-11 17:10,76.04,1006.37,1032.16,214,5.24,1.37,-19,1
1578759108,2020-01-11 17:11,76.71,1006.44,1032.22,214,5.04,1.29,-21,1
1578759168,2020-01-11 17:12,76.77,1006.41,1032.19,214,5.11,1.37,-22,1
1578759229,2020-01-11 17:13,76.85,1006.40,1032.18,214,5.13,1.41,-19,1
1578759289,2020-01-11 17:14,76.68,1006.41,1032.19,214,5.12,1.37,-19,1
1578759349,2020-01-11 17:15,76.66,1006.42,1032.21,214,5.11,1.35,-20,1
1578759410,2020-01-11 17:16,76.72,1006.47,1032.25,214,5.12,1.37,-22,1
1578759470,2020-01-11 17:17,76.65,1006.52,1032.30,214,5.12,1.36,-21,1
1578759530,2020-01-11 17:18,76.47,1006.50,1032.28,214,5.12,1.33,-20,1
1578759591,2020-01-11 17:19,76.34,1006.43,1032.22,214,5.12,1.30,-20,1
1578759651,2020-01-11 17:20,76.97,1006.40,1032.19,214,5.02,1.32,-23,1
1578759711,2020-01-11 17:21,77.32,1006.28,1032.07,214,5.04,1.40,-21,1
1578759772,2020-01-11 17:22,77.39,1006.44,1032.22,214,4.99,1.37,-19,1
1578759832,2020-01-11 17:23,77.69,1006.40,1032.19,214,4.84,1.28,-20,1
1578759892,2020-01-11 17:24,77.93,1006.45,1032.23,214,4.85,1.33,-19,1
1578759953,2020-01-11 17:25,78.13,1006.44,1032.22,214,4.76,1.28,-20,1
1578760013,2020-01-11 17:26,78.20,1006.23,1032.01,214,4.85,1.38,-18,1
1578760073,2020-01-11 17:27,77.27,1006.42,1032.21,214,5.04,1.39,-20,1
1578760133,2020-01-11 17:28,77.84,1006.44,1032.23,214,4.85,1.31,-20,1
1578760194,2020-01-11 17:29,77.96,1006.45,1032.24,214,4.82,1.30,-19,1
1578760254,2020-01-11 17:30,77.88,1006.52,1032.31,214,4.82,1.29,-22,1
1578760314,2020-01-11 17:31,77.60,1006.51,1032.29,214,5.02,1.43,-21,1
1578760375,2020-01-11 17:32,77.13,1006.53,1032.31,214,5.05,1.38,-19,1
1578760435,2020-01-11 17:33,77.57,1006.54,1032.32,214,4.97,1.38,-22,1
1578760495,2020-01-11 17:34,77.28,1006.61,1032.40,214,4.92,1.28,-18,1
1578760556,2020-01-11 17:35,77.51,1006.58,1032.36,214,4.89,1.29,-22,1
1578760616,2020-01-11 17:36,77.27,1006.57,1032.35,214,4.98,1.34,-20,1
1578760676,2020-01-11 17:37,77.46,1006.67,1032.46,214,4.92,1.31,-20,1
1578760737,2020-01-11 17:38,77.17,1006.66,1032.44,214,5.05,1.39,-20,1
1578760797,2020-01-11 17:39,77.44,1006.53,1032.31,214,4.99,1.38,-22,1
1578760857,2020-01-11 17:40,77.18,1006.55,1032.33,214,5.09,1.43,-20,1
1578760918,2020-01-11 17:41,77.29,1006.65,1032.44,214,4.92,1.28,-21,1
1578760978,2020-01-11 17:42,77.06,1006.64,1032.43,214,4.99,1.31,-21,1
1578761038,2020-01-11 17:43,77.01,1006.59,1032.38,214,4.88,1.19,-20,1
1578761099,2020-01-11 17:44,76.94,1006.68,1032.46,214,5.02,1.32,-21,1
1578761159,2020-01-11 17:45,77.38,1006.65,1032.43,214,4.83,1.21,-20,1
1578761219,2020-01-11 17:46,77.00,1006.67,1032.46,214,4.93,1.24,-21,1
1578761280,2020-01-11 17:48,76.95,1006.74,1032.53,214,4.81,1.11,-20,1
1578761340,2020-01-11 17:49,76.86,1006.58,1032.36,214,5.08,1.36,-19,1
1578761400,2020-01-11 17:50,76.84,1006.76,1032.55,214,4.99,1.27,-21,1
1578761461,2020-01-11 17:51,77.08,1006.82,1032.60,214,4.87,1.20,-23,1
1578761521,2020-01-11 17:52,76.75,1006.67,1032.46,214,5.10,1.36,-20,1
1578761581,2020-01-11 17:53,76.26,1006.71,1032.50,214,5.18,1.35,-18,1
1578761642,2020-01-11 17:54,75.88,1006.74,1032.52,214,5.29,1.39,-21,1
1578761702,2020-01-11 17:55,76.50,1006.74,1032.52,214,4.99,1.21,-20,1
1578761823,2020-01-11 17:57,76.66,1006.81,1032.59,214,5.00,1.25,-21,1
1578761883,2020-01-11 17:58,77.08,1006.87,1032.66,214,4.90,1.22,-19,1
1578761943,2020-01-11 17:59,76.37,1006.75,1032.53,214,5.12,1.31,-20,1
1578762004,2020-01-11 18:00,76.32,1006.80,1032.59,214,5.11,1.29,-20,1
1578762064,2020-01-11 18:01,76.18,1006.86,1032.64,214,5.10,1.26,-22,1
1578762124,2020-01-11 18:02,76.23,1006.89,1032.67,214,5.12,1.28,-19,1
1578762185,2020-01-11 18:03,76.40,1006.88,1032.66,214,5.12,1.32,-22,1
1578762245,2020-01-11 18:04,76.78,1006.85,1032.63,214,4.86,1.13,-20,1
1578762305,2020-01-11 18:05,76.95,1006.88,1032.67,214,4.99,1.29,-22,1
1578762366,2020-01-11 18:06,77.00,1006.78,1032.56,214,5.06,1.37,-18,1
1578762426,2020-01-11 18:07,76.76,1006.93,1032.71,214,5.04,1.30,-21,1
1578762486,2020-01-11 18:08,76.31,1006.85,1032.64,214,5.16,1.34,-18,1
1578762546,2020-01-11 18:09,76.26,1006.87,1032.66,214,5.23,1.40,-22,1
1578762607,2020-01-11 18:10,76.50,1006.86,1032.64,214,5.12,1.33,-19,1
1578762667,2020-01-11 18:11,76.20,1006.86,1032.65,214,5.13,1.29,-23,1
1578762727,2020-01-11 18:12,76.30,1006.90,1032.69,214,5.05,1.23,-20,1
1578762788,2020-01-11 18:13,76.36,1006.89,1032.68,214,5.07,1.26,-22,1
1578762848,2020-01-11 18:14,76.50,1006.92,1032.70,214,5.12,1.33,-22,1
1578762908,2020-01-11 18:15,76.86,1006.69,1032.47,214,4.98,1.26,-20,1
1578762969,2020-01-11 18:16,76.32,1006.74,1032.53,214,5.15,1.33,-20,1
1578763029,2020-01-11 18:17,76.47,1006.92,1032.70,214,5.08,1.29,-18,1
1578763089,2020-01-11 18:18,76.70,1006.88,1032.67,214,5.08,1.33,-20,1
1578763150,2020-01-11 18:19,76.80,1006.84,1032.63,214,5.09,1.36,-20,1
1578763210,2020-01-11 18:20,75.85,1006.86,1032.64,214,5.27,1.36,-23,1
1578763271,2020-01-11 18:21,75.52,1006.79,1032.57,214,5.41,1.44,-20,1
1578763331,2020-01-11 18:22,75.46,1006.75,1032.53,214,5.43,1.44,-20,1
1578763391,2020-01-11 18:23,76.53,1006.80,1032.58,214,5.04,1.26,-20,1
1578763451,2020-01-11 18:24,75.46,1006.82,1032.60,214,5.35,1.37,-19,1
1578763512,2020-01-11 18:25,75.31,1006.78,1032.56,214,5.42,1.41,-22,1
1578763572,2020-01-11 18:26,75.50,1006.78,1032.56,214,5.25,1.28,-20,1
1578763632,2020-01-11 18:27,75.13,1006.77,1032.55,214,5.36,1.31,-22,1
1578763693,2020-01-11 18:28,76.06,1006.73,1032.52,214,5.06,1.20,-20,1
1578763753,2020-01-11 18:29,76.10,1006.64,1032.42,214,5.15,1.29,-18,1
1578763813,2020-01-11 18:30,76.22,1006.73,1032.51,214,5.11,1.27,-22,1
1578763874,2020-01-11 18:31,76.61,1006.73,1032.52,214,4.96,1.20,-22,1
1578763934,2020-01-11 18:32,76.28,1006.64,1032.43,214,5.04,1.22,-19,1
1578763994,2020-01-11 18:33,76.55,1006.65,1032.43,214,4.97,1.20,-23,1
1578764055,2020-01-11 18:34,77.05,1006.31,1032.10,214,4.86,1.18,-20,1
1578764115,2020-01-11 18:35,76.94,1006.54,1032.32,214,4.94,1.24,-21,1
1578764175,2020-01-11 18:36,76.93,1006.49,1032.27,214,4.88,1.18,-21,1
1578764236,2020-01-11 18:37,77.08,1006.42,1032.20,214,4.81,1.14,-22,1
1578764296,2020-01-11 18:38,77.23,1006.40,1032.19,214,4.73,1.09,-20,1
1578764356,2020-01-11 18:39,76.74,1006.29,1032.07,214,4.88,1.14,-20,1
1578764416,2020-01-11 18:40,77.08,1006.35,1032.13,214,4.65,0.98,-20,1
1578764477,2020-01-11 18:41,77.10,1006.32,1032.10,214,4.84,1.17,-20,1
1578764537,2020-01-11 18:42,77.10,1006.18,1031.96,214,4.86,1.19,-22,1
1578764597,2020-01-11 18:43,76.88,1006.26,1032.04,214,4.74,1.03,-20,1
1578764658,2020-01-11 18:44,77.59,1006.23,1032.01,214,4.59,1.02,-19,1
1578764718,2020-01-11 18:45,77.51,1006.26,1032.04,214,4.72,1.13,-20,1
1578764778,2020-01-11 18:46,77.55,1006.24,1032.02,214,4.68,1.10,-19,1
1578764839,2020-01-11 18:47,77.62,1006.37,1032.15,214,4.62,1.05,-22,1
1578764899,2020-01-11 18:48,77.38,1006.28,1032.06,214,4.77,1.15,-21,1
1578764959,2020-01-11 18:49,77.28,1006.48,1032.27,214,4.70,1.07,-22,1
1578765019,2020-01-11 18:50,77.52,1006.44,1032.23,214,4.74,1.15,-22,1
1578765080,2020-01-11 18:51,77.49,1006.45,1032.24,214,4.68,1.08,-21,1
1578765140,2020-01-11 18:52,77.46,1006.58,1032.36,214,4.57,0.97,-19,1
1578765200,2020-01-11 18:53,77.58,1006.57,1032.35,214,4.65,1.07,-18,1
1578765261,2020-01-11 18:54,77.58,1006.56,1032.34,214,4.73,1.15,-19,1
1578765321,2020-01-11 18:55,77.80,1006.56,1032.34,214,4.66,1.12,-20,1
1578765381,2020-01-11 18:56,77.19,1006.61,1032.39,214,4.70,1.05,-21,1
1578765441,2020-01-11 18:57,77.65,1006.55,1032.34,214,4.77,1.20,-19,1
1578765562,2020-01-11 18:59,77.50,1006.52,1032.30,214,4.72,1.12,-20,1
1578765622,2020-01-11 19:00,77.72,1006.48,1032.26,214,4.73,1.18,-22,1
1578765683,2020-01-11 19:01,77.30,1006.52,1032.30,214,4.82,1.19,-22,1
1578765743,2020-01-11 19:02,77.41,1006.33,1032.12,214,4.73,1.12,-23,1
1578765803,2020-01-11 19:03,77.09,1006.52,1032.30,214,4.90,1.23,-23,1
1578765864,2020-01-11 19:04,77.29,1006.50,1032.29,214,4.73,1.10,-22,1
1578765924,2020-01-11 19:05,77.15,1006.49,1032.27,214,4.76,1.10,-20,1
1578765984,2020-01-11 19:06,77.30,1006.44,1032.22,214,4.80,1.17,-20,1
1578766044,2020-01-11 19:07,77.16,1006.53,1032.31,214,4.79,1.13,-20,1
1578766105,2020-01-11 19:08,76.43,1006.50,1032.28,214,4.85,1.06,-20,1
1578766165,2020-01-11 19:09,76.60,1006.58,1032.36,214,4.91,1.15,-23,1
1578766225,2020-01-11 19:10,77.29,1006.54,1032.32,214,4.68,1.05,-23,1
1578766286,2020-01-11 19:11,76.81,1006.55,1032.33,214,4.89,1.17,-21,1
1578766346,2020-01-11 19:12,77.42,1006.59,1032.37,214,4.68,1.07,-19,1
1578766406,2020-01-11 19:13,77.33,1006.62,1032.40,214,4.72,1.10,-20,1
1578766466,2020-01-11 19:14,77.10,1006.61,1032.39,214,4.82,1.15,-22,1
1578766527,2020-01-11 19:15,77.55,1006.62,1032.41,214,4.64,1.06,-18,1
1578766587,2020-01-11 19:16,77.39,1006.58,1032.36,214,4.75,1.14,-20,1
1578766647,2020-01-11 19:17,77.45,1006.63,1032.41,214,4.70,1.10,-19,1
1578766708,2020-01-11 19:18,77.52,1006.63,1032.41,214,4.68,1.09,-21,1
1578766768,2020-01-11 19:19,77.48,1006.65,1032.43,214,4.65,1.05,-21,1
1578766828,2020-01-11 19:20,77.16,1006.71,1032.49,214,4.78,1.12,-20,1
1578766889,2020-01-11 19:21,77.35,1006.70,1032.49,214,4.67,1.05,-18,1
1578766949,2020-01-11 19:22,77.77,1006.71,1032.50,214,4.64,1.10,-20,1
1578767009,2020-01-11 19:23,77.39,1006.76,1032.54,214,4.67,1.06,-20,1
1578767070,2020-01-11 19:24,77.92,1006.77,1032.55,214,4.61,1.09,-20,1
1578767130,2020-01-11 19:25,78.03,1006.82,1032.60,214,4.61,1.11,-22,1
1578767190,2020-01-11 19:26,77.26,1006.72,1032.50,214,4.70,1.06,-19,1
1578767250,2020-01-11 19:27,77.72,1006.86,1032.64,214,4.61,1.06,-22,1
1578767311,2020-01-11 19:28,77.63,1006.79,1032.57,214,4.59,1.02,-20,1
1578767371,2020-01-11 19:29,77.45,1006.89,1032.67,214,4.66,1.06,-21,1
1578767431,2020-01-11 19:30,77.67,1006.93,1032.71,214,4.57,1.01,-23,1
1578767492,2020-01-11 19:31,77.41,1006.90,1032.68,214,4.70,1.09,-22,1
1578767552,2020-01-11 19:32,77.17,1006.89,1032.68,214,4.81,1.15,-22,1
1578767612,2020-01-11 19:33,77.15,1006.92,1032.70,214,4.81,1.15,-20,1
1578767672,2020-01-11 19:34,77.14,1006.85,1032.64,214,4.76,1.10,-20,1
1578767733,2020-01-11 19:35,76.86,1006.92,1032.70,214,4.78,1.07,-20,1
1578767793,2020-01-11 19:36,77.29,1006.95,1032.73,214,4.73,1.10,-20,1
1578767974,2020-01-11 19:39,77.44,1006.96,1032.74,214,4.64,1.04,-19,1
1578768034,2020-01-11 19:40,76.93,1006.99,1032.77,214,4.88,1.18,-19,1
1578768095,2020-01-11 19:41,76.64,1007.02,1032.80,214,4.83,1.08,-18,1
1578768155,2020-01-11 19:42,77.02,1007.10,1032.88,214,4.74,1.06,-21,1
1578768215,2020-01-11 19:43,76.47,1007.12,1032.90,214,4.98,1.19,-23,1
1578768276,2020-01-11 19:44,76.38,1007.12,1032.91,214,4.92,1.12,-22,1
1578768336,2020-01-11 19:45,76.37,1006.94,1032.72,214,4.97,1.16,-21,1
1578768396,2020-01-11 19:46,76.13,1007.13,1032.91,214,4.90,1.05,-22,1
1578768457,2020-01-11 19:47,75.90,1007.03,1032.81,214,5.08,1.18,-20,1
1578768517,2020-01-11 19:48,75.31,1006.94,1032.72,214,5.17,1.16,-23,1
1578768577,2020-01-11 19:49,75.49,1007.02,1032.81,214,5.11,1.14,-23,1
1578768637,2020-01-11 19:50,75.47,1007.07,1032.85,214,5.16,1.18,-19,1
1578768697,2020-01-11 19:51,75.14,1007.09,1032.88,214,5.28,1.24,-20,1
1578768757,2020-01-11 19:52,74.52,1007.09,1032.87,214,5.32,1.16,-21,1
1578768818,2020-01-11 19:53,74.40,1007.16,1032.95,214,5.28,1.10,-18,1
1578768938,2020-01-11 19:55,75.00,1007.12,1032.90,214,5.15,1.09,-19,1
1578768998,2020-01-11 19:56,74.79,1007.10,1032.88,214,5.18,1.08,-21,1
1578769058,2020-01-11 19:57,75.07,1007.17,1032.95,214,5.07,1.02,-18,1
1578769118,2020-01-11 19:58,74.57,1007.15,1032.93,214,5.25,1.10,-19,1
1578769238,2020-01-11 20:00,74.25,1007.13,1032.92,214,5.31,1.10,-18,1
1578769298,2020-01-11 20:01,74.35,1007.14,1032.93,214,5.37,1.18,-20,1
1578769358,2020-01-11 20:02,73.86,1007.15,1032.93,214,5.42,1.14,-19,1
1578769419,2020-01-11 20:03,74.53,1007.17,1032.95,214,5.26,1.11,-18,1
1578769479,2020-01-11 20:04,74.30,1007.19,1032.98,214,5.29,1.09,-17,1
1578769539,2020-01-11 20:05,74.22,1007.15,1032.93,214,5.40,1.18,-22,1
1578769599,2020-01-11 20:06,74.09,1007.19,1032.97,214,5.35,1.11,-19,1
1578769659,2020-01-11 20:07,73.47,1007.15,1032.93,214,5.43,1.07,-22,1
1578769719,2020-01-11 20:08,73.85,1007.15,1032.93,214,5.36,1.08,-20,1
1578769839,2020-01-11 20:10,73.93,1007.23,1033.01,214,5.29,1.02,-20,1
1578769899,2020-01-11 20:11,73.67,1007.17,1032.96,214,5.34,1.02,-21,1
1578769960,2020-01-11 20:12,74.09,1007.16,1032.95,214,5.21,0.98,-21,1
1578770020,2020-01-11 20:13,73.71,1007.15,1032.93,214,5.31,1.00,-20,1
1578770080,2020-01-11 20:14,74.04,1007.14,1032.92,214,5.32,1.07,-18,1
1578770140,2020-01-11 20:15,73.89,1007.21,1032.99,214,5.37,1.09,-21,1
1578770200,2020-01-11 20:16,73.53,1007.25,1033.03,214,5.31,0.97,-20,1
1578770260,2020-01-11 20:17,73.38,1007.23,1033.01,214,5.35,0.98,-19,1
1578770320,2020-01-11 20:18,73.12,1007.17,1032.95,214,5.46,1.03,-21,1
1578770380,2020-01-11 20:19,73.54,1007.18,1032.96,214,5.30,0.96,-22,1
1578770440,2020-01-11 20:20,74.13,1007.27,1033.05,214,5.09,0.87,-20,1
1578770501,2020-01-11 20:21,74.04,1007.15,1032.93,214,5.23,0.99,-23,1
1578770561,2020-01-11 20:22,73.73,1007.19,1032.97,214,5.30,1.00,-19,1
1578770621,2020-01-11 20:23,73.41,1007.23,1033.02,214,5.38,1.01,-21,1
1578770681,2020-01-11 20:24,73.63,1007.27,1033.06,214,5.25,0.93,-20,1
1578770741,2020-01-11 20:25,73.06,1007.25,1033.03,214,5.43,0.99,-19,1
1578770801,2020-01-11 20:26,73.11,1007.25,1033.03,214,5.50,1.07,-22,1
1578770861,2020-01-11 20:27,72.64,1007.25,1033.04,214,5.53,1.01,-19,1
1578770921,2020-01-11 20:28,72.63,1007.16,1032.94,214,5.66,1.13,-18,1
1578770981,2020-01-11 20:29,72.52,1007.16,1032.94,214,5.64,1.09,-21,1
1578771042,2020-01-11 20:30,72.04,1007.23,1033.02,214,5.60,0.96,-21,1
1578771162,2020-01-11 20:32,72.56,1007.21,1032.99,214,5.53,1.00,-17,1
1578771222,2020-01-11 20:33,72.52,1007.29,1033.07,214,5.46,0.92,-20,1
1578771282,2020-01-11 20:34,72.92,1007.25,1033.03,214,5.44,0.98,-20,1
1578771342,2020-01-11 20:35,72.56,1007.29,1033.08,214,5.54,1.00,-21,1
1578771465,2020-01-11 20:37,72.98,1007.30,1033.09,214,5.47,1.02,-22,1
1578771586,2020-01-11 20:39,73.91,1007.27,1033.05,214,5.21,0.94,-22,1
1578771646,2020-01-11 20:40,74.01,1007.21,1033.00,214,5.25,1.00,-20,1
1578771767,2020-01-11 20:42,74.99,1007.31,1033.10,214,4.93,0.87,-17,1
1578771827,2020-01-11 20:43,74.86,1007.30,1033.08,214,5.08,0.99,-20,1
1578771887,2020-01-11 20:44,74.54,1007.32,1033.10,214,5.18,1.03,-21,1
1578771948,2020-01-11 20:45,74.93,1007.32,1033.10,214,4.96,0.89,-22,1
1578772008,2020-01-11 20:46,74.93,1007.32,1033.10,214,5.10,1.03,-22,1
1578772068,2020-01-11 20:47,74.19,1007.24,1033.02,214,5.29,1.07,-20,1
1578772128,2020-01-11 20:48,74.63,1007.35,1033.13,214,5.16,1.03,-20,1
1578772189,2020-01-11 20:49,74.12,1007.30,1033.08,214,5.31,1.08,-20,1
1578772249,2020-01-11 20:50,74.20,1007.34,1033.12,214,5.28,1.06,-19,1
1578772309,2020-01-11 20:51,74.53,1007.25,1033.03,214,5.24,1.09,-20,1
1578772370,2020-01-11 20:52,73.66,1007.33,1033.11,214,5.45,1.13,-22,1
1578772430,2020-01-11 20:53,74.66,1007.26,1033.04,214,5.10,0.98,-20,1
1578772490,2020-01-11 20:54,74.40,1007.25,1033.03,214,5.25,1.07,-24,1
1578772550,2020-01-11 20:55,74.61,1007.20,1032.99,214,5.22,1.08,-20,1
1578772611,2020-01-11 20:56,74.76,1007.29,1033.07,214,5.13,1.02,-20,1
1578772671,2020-01-11 20:57,73.80,1007.30,1033.09,214,5.41,1.11,-20,1
1578772731,2020-01-11 20:58,73.98,1007.28,1033.07,214,5.39,1.13,-21,1
1578772792,2020-01-11 20:59,74.11,1007.34,1033.13,214,5.33,1.10,-19,1
1578772852,2020-01-11 21:00,74.33,1007.40,1033.18,214,5.18,0.99,-19,1
1578772912,2020-01-11 21:01,74.08,1007.35,1033.14,214,5.32,1.08,-19,1
1578772972,2020-01-11 21:02,73.97,1007.36,1033.15,214,5.26,1.00,-23,1
1578773033,2020-01-11 21:03,74.22,1007.40,1033.18,214,5.21,1.00,-22,1
1578773093,2020-01-11 21:04,74.22,1007.36,1033.14,214,5.25,1.04,-19,1
1578773153,2020-01-11 21:05,74.33,1007.43,1033.21,214,5.17,0.98,-24,1
1578773214,2020-01-11 21:06,74.40,1007.32,1033.10,214,5.21,1.03,-20,1
1578773274,2020-01-11 21:07,74.47,1007.46,1033.24,214,5.28,1.11,-20,1
1578773334,2020-01-11 21:08,74.68,1007.42,1033.20,214,5.16,1.04,-23,1
1578773394,2020-01-11 21:09,74.83,1007.45,1033.23,214,5.12,1.03,-19,1
1578773455,2020-01-11 21:10,74.20,1007.45,1033.23,214,5.30,1.08,-21,1
1578773515,2020-01-11 21:11,74.52,1007.49,1033.27,214,5.22,1.07,-21,1
1578773575,2020-01-11 21:12,74.22,1007.45,1033.23,214,5.31,1.10,-19,1
1578773636,2020-01-11 21:13,73.32,1007.49,1033.27,214,5.48,1.09,-18,1
1578773696,2020-01-11 21:14,73.65,1007.46,1033.24,214,5.44,1.12,-20,1
1578773756,2020-01-11 21:15,73.64,1007.46,1033.24,214,5.43,1.10,-20,1
1578773816,2020-01-11 21:16,73.34,1007.49,1033.28,214,5.53,1.14,-21,1
1578773877,2020-01-11 21:17,73.91,1007.41,1033.19,214,5.36,1.09,-19,1
1578773937,2020-01-11 21:18,74.31,1007.54,1033.32,214,5.26,1.06,-20,1
1578773997,2020-01-11 21:19,74.56,1007.58,1033.36,214,5.13,0.99,-21,1
1578774058,2020-01-11 21:20,74.46,1007.56,1033.34,214,5.25,1.08,-21,1
1578774118,2020-01-11 21:21,74.63,1007.52,1033.31,214,5.22,1.09,-19,1
1578774178,2020-01-11 21:22,74.59,1007.55,1033.33,214,5.29,1.15,-18,1
1578774239,2020-01-11 21:23,74.24,1007.49,1033.28,214,5.38,1.17,-22,1
1578774299,2020-01-11 21:24,74.34,1007.60,1033.38,214,5.10,0.92,-20,1
1578774359,2020-01-11 21:25,75.16,1007.61,1033.40,214,4.99,0.96,-22,1
1578774480,2020-01-11 21:28,74.49,1007.60,1033.38,214,5.24,1.08,-23,1
1578774540,2020-01-11 21:29,75.16,1007.62,1033.40,214,5.06,1.03,-21,1
1578774601,2020-01-11 21:30,74.52,1007.57,1033.35,214,5.20,1.05,-19,1
1578774661,2020-01-11 21:31,74.28,1007.42,1033.20,214,5.28,1.08,-20,1
1578774721,2020-01-11 21:32,74.18,1007.54,1033.33,214,5.33,1.11,-21,1
1578774782,2020-01-11 21:33,74.28,1007.55,1033.34,214,5.39,1.19,-21,1
1578774902,2020-01-11 21:35,74.06,1007.56,1033.34,214,5.42,1.17,-21,1
1578774963,2020-01-11 21:36,73.71,1007.50,1033.28,214,5.55,1.23,-21,1
1578775023,2020-01-11 21:37,73.44,1007.56,1033.35,214,5.61,1.24,-19,1
1578775083,2020-01-11 21:38,73.71,1007.55,1033.33,214,5.43,1.12,-20,1
1578775143,2020-01-11 21:39,74.04,1007.54,1033.32,214,5.45,1.20,-20,1
1578775204,2020-01-11 21:40,73.57,1007.56,1033.34,214,5.52,1.18,-21,1
1578775264,2020-01-11 21:41,73.92,1007.57,1033.36,214,5.39,1.12,-23,1
1578775324,2020-01-11 21:42,73.23,1007.52,1033.30,214,5.53,1.12,-23,1
1578775445,2020-01-11 21:44,73.68,1007.37,1033.15,214,5.33,1.01,-19,1
1578775505,2020-01-11 21:45,73.96,1007.42,1033.21,214,5.32,1.06,-19,1
1578775566,2020-01-11 21:46,73.81,1007.43,1033.22,214,5.44,1.15,-20,1
1578775626,2020-01-11 21:47,73.69,1007.44,1033.22,214,5.47,1.15,-23,1
1578775686,2020-01-11 21:48,73.96,1007.47,1033.26,214,5.36,1.10,-21,1
1578775747,2020-01-11 21:49,73.94,1007.46,1033.24,214,5.34,1.07,-20,1
1578775807,2020-01-11 21:50,73.90,1007.46,1033.24,214,5.36,1.09,-21,1
1578775867,2020-01-11 21:51,74.36,1007.54,1033.33,214,5.28,1.09,-22,1
1578775928,2020-01-11 21:52,74.20,1007.51,1033.29,214,5.37,1.15,-23,1
1578775988,2020-01-11 21:53,73.87,1007.43,1033.22,214,5.48,1.20,-22,1
1578776048,2020-01-11 21:54,73.71,1007.48,1033.27,214,5.56,1.24,-21,1
1578776109,2020-01-11 21:55,73.76,1007.51,1033.29,214,5.43,1.13,-22,1
1578776169,2020-01-11 21:56,73.25,1007.49,1033.27,214,5.52,1.12,-22,1
1578776290,2020-01-11 21:58,73.54,1007.44,1033.22,214,5.61,1.26,-21,1
1578776350,2020-01-11 21:59,73.60,1007.51,1033.30,214,5.43,1.10,-22,1
1578776411,2020-01-11 22:00,74.16,1007.54,1033.32,214,5.31,1.09,-20,1
1578776471,2020-01-11 22:01,73.53,1007.50,1033.28,214,5.54,1.19,-22,1
1578776531,2020-01-11 22:02,73.75,1007.49,1033.28,214,5.49,1.18,-21,1
1578776592,2020-01-11 22:03,73.67,1007.53,1033.31,214,5.48,1.16,-20,1
1578776652,2020-01-11 22:04,73.45,1007.52,1033.30,214,5.51,1.15,-19,1
1578776773,2020-01-11 22:06,73.40,1007.52,1033.30,214,5.46,1.09,-22,1
1578776833,2020-01-11 22:07,73.29,1007.56,1033.34,214,5.52,1.12,-20,1
1578776894,2020-01-11 22:08,73.32,1007.54,1033.32,214,5.51,1.12,-22,1
1578776954,2020-01-11 22:09,72.98,1007.48,1033.26,214,5.67,1.21,-19,1
1578777014,2020-01-11 22:10,73.23,1007.43,1033.22,214,5.55,1.14,-21,1
1578777075,2020-01-11 22:11,73.08,1007.44,1033.23,214,5.60,1.16,-19,1
1578777135,2020-01-11 22:12,73.11,1007.48,1033.26,214,5.52,1.09,-18,1
1578777196,2020-01-11 22:13,73.31,1007.52,1033.30,214,5.41,1.02,-19,1
1578777256,2020-01-11 22:14,73.05,1007.39,1033.17,214,5.61,1.16,-21,1
1578777317,2020-01-11 22:15,73.00,1007.42,1033.20,214,5.61,1.16,-21,1
1578777377,2020-01-11 22:16,72.88,1007.47,1033.26,214,5.66,1.18,-20,1
1578777437,2020-01-11 22:17,72.67,1007.50,1033.29,214,5.72,1.20,-21,1
1578777498,2020-01-11 22:18,73.31,1007.57,1033.35,214,5.52,1.13,-21,1
1578777558,2020-01-11 22:19,72.92,1007.53,1033.32,214,5.60,1.13,-22,1
1578777679,2020-01-11 22:21,72.81,1007.51,1033.29,214,5.61,1.12,-23,1
1578777740,2020-01-11 22:22,72.79,1007.48,1033.26,214,5.71,1.21,-18,1
1578777800,2020-01-11 22:23,72.61,1007.52,1033.30,214,5.68,1.15,-22,1
1578777860,2020-01-11 22:24,72.60,1007.51,1033.30,214,5.66,1.13,-20,1
1578777921,2020-01-11 22:25,72.33,1007.49,1033.27,214,5.80,1.21,-22,1
1578777981,2020-01-11 22:26,72.65,1007.49,1033.27,214,5.50,0.98,-21,1
1578778042,2020-01-11 22:27,73.31,1007.52,1033.30,214,5.40,1.01,-18,1
1578778102,2020-01-11 22:28,72.67,1007.46,1033.24,214,5.52,1.01,-20,1
1578778163,2020-01-11 22:29,72.34,1007.44,1033.23,214,5.64,1.06,-19,1
1578778223,2020-01-11 22:30,72.84,1007.47,1033.26,214,5.50,1.02,-19,1
1578778284,2020-01-11 22:31,72.44,1007.41,1033.20,214,5.67,1.11,-20,1
1578778344,2020-01-11 22:32,72.62,1007.44,1033.22,214,5.62,1.09,-20,1
1578778405,2020-01-11 22:33,72.28,1007.43,1033.21,214,5.74,1.14,-19,1
1578778465,2020-01-11 22:34,72.21,1007.33,1033.12,214,5.75,1.14,-23,1
1578778586,2020-01-11 22:36,71.97,1007.38,1033.17,214,5.79,1.13,-19,1
1578778646,2020-01-11 22:37,71.88,1007.42,1033.21,214,5.83,1.15,-18,1
1578778707,2020-01-11 22:38,71.99,1007.35,1033.14,214,5.86,1.20,-18,1
1578778767,2020-01-11 22:39,71.95,1007.41,1033.19,214,5.84,1.18,-20,1
1578778828,2020-01-11 22:40,71.93,1007.32,1033.11,214,5.86,1.19,-22,1
1578778888,2020-01-11 22:41,72.14,1007.37,1033.15,214,5.86,1.23,-19,1
1578778949,2020-01-11 22:42,72.26,1007.33,1033.12,214,5.74,1.14,-19,1
1578779009,2020-01-11 22:43,72.23,1007.36,1033.14,214,5.78,1.17,-17,1
1578779070,2020-01-11 22:44,72.27,1007.33,1033.12,214,5.60,1.01,-19,1
1578779130,2020-01-11 22:45,72.38,1007.20,1032.98,214,5.73,1.15,-21,1
1578779190,2020-01-11 22:46,72.46,1007.32,1033.10,214,5.72,1.16,-19,1
1578779251,2020-01-11 22:47,72.40,1007.27,1033.05,214,5.63,1.06,-21,1
1578779311,2020-01-11 22:48,72.35,1007.33,1033.11,214,5.72,1.14,-20,1
1578779372,2020-01-11 22:49,72.60,1007.29,1033.07,214,5.55,1.02,-20,1
1578779432,2020-01-11 22:50,72.89,1007.26,1033.04,214,5.56,1.09,-21,1
1578779493,2020-01-11 22:51,72.95,1007.30,1033.09,214,5.44,0.98,-20,1
1578779553,2020-01-11 22:52,73.47,1007.33,1033.12,214,5.32,0.97,-21,1
1578779674,2020-01-11 22:54,73.35,1007.33,1033.11,214,5.28,0.90,-20,1
1578779734,2020-01-11 22:55,73.26,1007.24,1033.02,214,5.32,0.93,-18,1
1578779795,2020-01-11 22:56,72.96,1007.27,1033.05,214,5.49,1.03,-21,1
1578779855,2020-01-11 22:57,72.33,1007.23,1033.01,214,5.55,0.97,-19,1
1578779916,2020-01-11 22:58,72.01,1007.28,1033.06,214,5.57,0.93,-19,1
1578779976,2020-01-11 22:59,72.44,1007.18,1032.97,214,5.48,0.92,-19,1
1578780036,2020-01-11 23:00,72.19,1007.26,1033.05,214,5.65,1.04,-22,1
1578780097,2020-01-11 23:01,72.83,1007.16,1032.94,214,5.53,1.05,-23,1
1578780157,2020-01-11 23:02,72.20,1007.22,1033.01,214,5.61,1.00,-21,1
1578780217,2020-01-11 23:03,72.25,1007.26,1033.04,214,5.41,0.82,-23,1
1578780278,2020-01-11 23:04,72.66,1007.09,1032.87,214,5.36,0.85,-20,1
1578780338,2020-01-11 23:05,73.42,1007.28,1033.07,214,5.14,0.78,-22,1
1578780398,2020-01-11 23:06,73.93,1007.15,1032.94,214,5.00,0.74,-22,1
1578780458,2020-01-11 23:07,73.65,1007.24,1033.03,214,5.07,0.76,-22,1
1578780518,2020-01-11 23:08,73.67,1007.26,1033.04,214,5.07,0.76,-21,1
1578780579,2020-01-11 23:09,74.47,1007.27,1033.06,214,4.94,0.79,-19,1
1578780639,2020-01-11 23:10,75.59,1007.26,1033.04,214,4.76,0.82,-21,1
1578780699,2020-01-11 23:11,75.65,1007.14,1032.92,214,4.91,0.97,-21,1
1578780759,2020-01-11 23:12,75.73,1007.21,1032.99,214,4.86,0.94,-20,1
1578780819,2020-01-11 23:13,76.32,1007.29,1033.08,214,4.72,0.91,-20,1
1578780880,2020-01-11 23:14,76.27,1007.27,1033.05,214,4.79,0.97,-23,1
1578780940,2020-01-11 23:15,76.62,1007.36,1033.14,214,4.65,0.90,-19,1
1578781060,2020-01-11 23:17,75.94,1007.35,1033.13,214,4.83,0.95,-22,1
1578781120,2020-01-11 23:18,75.77,1007.41,1033.20,214,4.86,0.95,-20,1
1578781181,2020-01-11 23:19,75.76,1007.30,1033.09,214,4.80,0.89,-21,1
1578781241,2020-01-11 23:20,76.05,1007.26,1033.05,214,4.80,0.94,-19,1
1578781301,2020-01-11 23:21,75.50,1007.26,1033.04,214,4.77,0.81,-19,1
1578781361,2020-01-11 23:22,76.41,1007.24,1033.02,214,4.64,0.85,-21,1
1578781421,2020-01-11 23:23,76.58,1007.19,1032.98,214,4.56,0.80,-22,1
1578781481,2020-01-11 23:24,76.65,1007.23,1033.01,214,4.54,0.80,-20,1
1578781602,2020-01-11 23:26,76.54,1007.24,1033.03,214,4.64,0.88,-22,1
1578781662,2020-01-11 23:27,76.57,1007.23,1033.01,214,4.64,0.88,-21,1
1578781722,2020-01-11 23:28,77.09,1007.23,1033.01,214,4.51,0.85,-19,1
1578781782,2020-01-11 23:29,76.73,1007.22,1033.00,214,4.66,0.93,-19,1
1578781844,2020-01-11 23:30,77.37,1007.27,1033.06,214,4.43,0.82,-20,1
1578781904,2020-01-11 23:31,77.42,1007.21,1033.00,214,4.49,0.89,-18,1
1578781964,2020-01-11 23:32,77.72,1007.22,1033.00,214,4.34,0.80,-18,1
1578782025,2020-01-11 23:33,77.80,1007.14,1032.92,214,4.41,0.88,-21,1
1578782085,2020-01-11 23:34,77.70,1007.16,1032.94,214,4.42,0.87,-20,1
1578782145,2020-01-11 23:35,77.78,1007.15,1032.93,214,4.33,0.80,-21,1
1578782266,2020-01-11 23:37,78.37,1007.15,1032.93,214,4.27,0.84,-21,1
1578782386,2020-01-11 23:39,78.15,1007.09,1032.88,214,4.37,0.90,-21,1
1578782447,2020-01-11 23:40,77.70,1007.12,1032.90,214,4.45,0.90,-18,1
1578782507,2020-01-11 23:41,77.73,1007.04,1032.82,214,4.44,0.89,-20,1
1578782567,2020-01-11 23:42,77.36,1007.10,1032.88,214,4.61,0.99,-20,1
1578782688,2020-01-11 23:44,76.73,1007.12,1032.90,214,4.60,0.87,-19,1
1578782748,2020-01-11 23:45,76.59,1007.15,1032.93,214,4.70,0.94,-22,1
1578782808,2020-01-11 23:46,76.91,1007.07,1032.86,214,4.53,0.84,-22,1
1578782869,2020-01-11 23:47,76.88,1007.07,1032.85,214,4.64,0.94,-21,1
1578782929,2020-01-11 23:48,76.20,1007.09,1032.87,214,4.69,0.86,-22,1
1578782989,2020-01-11 23:49,75.64,1007.16,1032.94,214,4.86,0.92,-19,1
1578783049,2020-01-11 23:50,75.32,1007.13,1032.91,214,4.71,0.72,-19,1
1578783110,2020-01-11 23:51,75.05,1007.09,1032.87,214,4.94,0.89,-23,1
1578783170,2020-01-11 23:52,75.05,1007.14,1032.93,214,4.86,0.82,-22,1
1578783230,2020-01-11 23:53,74.61,1007.09,1032.87,214,4.94,0.81,-19,1
1578783291,2020-01-11 23:54,74.70,1007.12,1032.90,214,4.88,0.77,-21,1
1578783351,2020-01-11 23:55,74.96,1007.11,1032.90,214,4.79,0.73,-21,1
1578783411,2020-01-11 23:56,74.45,1007.06,1032.85,214,4.89,0.73,-20,1
1578783471,2020-01-11 23:57,74.40,1007.07,1032.85,214,4.96,0.79,-21,1
1578783532,2020-01-11 23:58,74.34,1007.02,1032.80,214,4.93,0.75,-21,1
1578783592,2020-01-11 23:59,74.83,1007.10,1032.88,214,4.70,0.62,-19,1