1578783652,2020-01-12 00:00,75.40,1007.07,1032.85,214,4.62,0.65,-21,1
1578783713,2020-01-12 00:01,75.33,1007.09,1032.87,214,4.52,0.54,-19,1
1578783773,2020-01-12 00:02,75.32,1007.10,1032.88,214,4.64,0.65,-18,1
1578783893,2020-01-12 00:04,74.81,1007.00,1032.79,214,4.70,0.62,-20,1
1578783954,2020-01-12 00:05,74.59,1007.00,1032.78,214,4.84,0.71,-19,1
1578784014,2020-01-12 00:06,74.15,1006.89,1032.67,214,4.98,0.76,-17,1
1578784074,2020-01-12 00:07,74.10,1006.89,1032.68,214,4.99,0.76,-19,1
1578784135,2020-01-12 00:08,74.10,1006.98,1032.76,214,4.87,0.65,-18,1
1578784195,2020-01-12 00:09,74.56,1006.95,1032.73,214,4.72,0.59,-19,1
1578784255,2020-01-12 00:10,74.35,1006.99,1032.78,214,4.74,0.57,-18,1
1578784315,2020-01-12 00:11,73.90,1006.91,1032.69,214,4.90,0.64,-20,1
1578784376,2020-01-12 00:12,73.97,1006.92,1032.70,214,4.94,0.69,-21,1
1578784436,2020-01-12 00:13,74.34,1006.89,1032.67,214,4.90,0.72,-18,1
1578784496,2020-01-12 00:14,74.02,1006.82,1032.60,214,4.99,0.75,-20,1
1578784557,2020-01-12 00:15,73.26,1006.84,1032.62,214,5.09,0.70,-20,1
1578784617,2020-01-12 00:16,73.16,1006.89,1032.67,214,5.07,0.67,-21,1
1578784677,2020-01-12 00:17,73.21,1006.80,1032.59,214,5.16,0.76,-21,1
1578784737,2020-01-12 00:18,73.42,1006.89,1032.67,214,5.09,0.73,-21,1
1578784798,2020-01-12 00:19,72.73,1006.84,1032.63,214,5.25,0.76,-20,1
1578784858,2020-01-12 00:20,72.91,1006.85,1032.63,214,5.28,0.82,-21,1
1578784918,2020-01-12 00:21,73.03,1006.80,1032.58,214,5.29,0.85,-22,1
1578784979,2020-01-12 00:22,72.60,1006.76,1032.54,214,5.34,0.82,-20,1
1578785039,2020-01-12 00:23,72.76,1006.68,1032.46,214,5.26,0.77,-20,1
1578785099,2020-01-12 00:24,72.89,1006.82,1032.60,214,5.23,0.77,-18,1
1578785159,2020-01-12 00:25,72.18,1006.74,1032.52,214,5.24,0.64,-22,1
1578785220,2020-01-12 00:27,72.71,1006.74,1032.52,214,5.20,0.70,-22,1
1578785280,2020-01-12 00:28,73.52,1006.70,1032.48,214,4.93,0.60,-20,1
1578785400,2020-01-12 00:30,73.65,1006.62,1032.40,214,4.96,0.65,-19,1
1578785461,2020-01-12 00:31,73.25,1006.71,1032.49,214,5.05,0.66,-21,1
1578785521,2020-01-12 00:32,73.39,1006.61,1032.40,214,5.06,0.70,-20,1
1578785581,2020-01-12 00:33,73.80,1006.69,1032.47,214,5.00,0.72,-20,1
1578785642,2020-01-12 00:34,73.08,1006.72,1032.50,214,5.21,0.79,-20,1
1578785702,2020-01-12 00:35,73.49,1006.70,1032.48,214,5.06,0.72,-17,1
1578785762,2020-01-12 00:36,73.39,1006.66,1032.45,214,5.14,0.78,-19,1
1578785822,2020-01-12 00:37,73.06,1006.73,1032.51,214,5.24,0.81,-21,1
1578785883,2020-01-12 00:38,73.35,1006.70,1032.49,214,4.93,0.56,-19,1
1578785943,2020-01-12 00:39,73.13,1006.76,1032.54,214,5.04,0.63,-22,1
1578786003,2020-01-12 00:40,72.74,1006.70,1032.49,214,5.20,0.71,-19,1
1578786064,2020-01-12 00:41,72.86,1006.73,1032.51,214,5.17,0.71,-20,1
1578786124,2020-01-12 00:42,72.71,1006.66,1032.44,214,5.24,0.74,-22,1
1578786184,2020-01-12 00:43,72.43,1006.71,1032.49,214,5.22,0.67,-22,1
1578786244,2020-01-12 00:44,72.91,1006.70,1032.48,214,5.11,0.66,-22,1
1578786305,2020-01-12 00:45,72.59,1006.66,1032.45,214,5.22,0.70,-21,1
1578786365,2020-01-12 00:46,72.54,1006.63,1032.41,214,5.27,0.74,-21,1
1578786425,2020-01-12 00:47,72.31,1006.64,1032.43,214,5.20,0.63,-21,1
1578786486,2020-01-12 00:48,72.05,1006.61,1032.39,214,5.37,0.74,-18,1
1578786546,2020-01-12 00:49,72.28,1006.61,1032.39,214,5.34,0.76,-22,1
1578786606,2020-01-12 00:50,72.10,1006.53,1032.31,214,5.32,0.70,-21,1
1578786667,2020-01-12 00:51,72.16,1006.63,1032.41,214,5.33,0.72,-19,1
1578786727,2020-01-12 00:52,72.36,1006.67,1032.46,214,5.23,0.67,-23,1
1578786787,2020-01-12 00:53,72.15,1006.62,1032.40,214,5.38,0.77,-19,1
1578786847,2020-01-12 00:54,72.47,1006.69,1032.47,214,5.19,0.65,-18,1
1578786908,2020-01-12 00:55,72.22,1006.65,1032.43,214,5.33,0.74,-23,1
1578786968,2020-01-12 00:56,72.12,1006.68,1032.47,214,5.36,0.75,-21,1
1578787028,2020-01-12 00:57,72.27,1006.65,1032.43,214,5.38,0.79,-20,1
1578787088,2020-01-12 00:58,72.05,1006.65,1032.43,214,5.32,0.69,-20,1
1578787149,2020-01-12 00:59,71.68,1006.55,1032.33,214,5.50,0.80,-21,1
1578787209,2020-01-12 01:00,71.59,1006.53,1032.32,214,5.42,0.70,-21,1
1578787269,2020-01-12 01:01,71.80,1006.58,1032.37,214,5.34,0.67,-20,1
1578787329,2020-01-12 01:02,71.52,1006.57,1032.36,214,5.32,0.59,-20,1
1578787390,2020-01-12 01:03,71.98,1006.64,1032.42,214,5.19,0.56,-20,1
1578787450,2020-01-12 01:04,72.03,1006.54,1032.32,214,5.11,0.49,-20,1
1578787510,2020-01-12 01:05,71.72,1006.55,1032.33,214,5.32,0.63,-19,1
1578787571,2020-01-12 01:06,71.65,1006.54,1032.33,214,5.27,0.57,-21,1
1578787631,2020-01-12 01:07,71.58,1006.51,1032.29,214,5.25,0.54,-22,1
1578787691,2020-01-12 01:08,71.33,1006.49,1032.27,214,5.35,0.59,-19,1
1578787751,2020-01-12 01:09,71.81,1006.44,1032.22,214,5.27,0.60,-21,1
1578787812,2020-01-12 01:10,72.10,1006.55,1032.33,214,5.21,0.60,-20,1
1578787872,2020-01-12 01:11,72.68,1006.52,1032.30,214,4.86,0.37,-19,1
1578787932,2020-01-12 01:12,72.99,1006.49,1032.28,214,4.85,0.42,-18,1
1578787993,2020-01-12 01:13,73.33,1006.42,1032.21,214,4.80,0.44,-19,1
1578788053,2020-01-12 01:14,73.56,1006.42,1032.20,214,4.75,0.43,-21,1
1578788113,2020-01-12 01:15,73.08,1006.50,1032.28,214,4.92,0.50,-24,1
1578788173,2020-01-12 01:16,73.30,1006.47,1032.26,214,4.81,0.44,-22,1
1578788234,2020-01-12 01:17,73.43,1006.43,1032.21,214,4.87,0.52,-20,1
1578788294,2020-01-12 01:18,73.69,1006.43,1032.21,214,4.87,0.57,-20,1
1578788354,2020-01-12 01:19,73.21,1006.39,1032.17,214,4.81,0.42,-22,1
1578788415,2020-01-12 01:20,73.79,1006.45,1032.23,214,4.53,0.26,-23,1
1578788475,2020-01-12 01:21,74.11,1006.41,1032.19,214,4.60,0.39,-22,1
1578788535,2020-01-12 01:22,73.49,1006.38,1032.16,214,4.81,0.48,-21,1
1578788595,2020-01-12 01:23,73.55,1006.38,1032.17,214,4.67,0.35,-20,1
1578788656,2020-01-12 01:24,73.80,1006.43,1032.21,214,4.65,0.38,-21,1
1578788716,2020-01-12 01:25,73.58,1006.41,1032.19,214,4.74,0.42,-19,1
1578788776,2020-01-12 01:26,73.57,1006.41,1032.20,214,4.80,0.48,-19,1
1578788837,2020-01-12 01:27,73.33,1006.42,1032.20,214,4.84,0.47,-20,1
1578788897,2020-01-12 01:28,72.72,1006.42,1032.20,214,4.94,0.46,-21,1
1578788957,2020-01-12 01:29,73.12,1006.37,1032.15,214,4.84,0.44,-19,1
1578789017,2020-01-12 01:30,72.35,1006.43,1032.21,214,4.93,0.38,-19,1
1578789078,2020-01-12 01:31,73.38,1006.33,1032.11,214,4.68,0.33,-22,1
1578789198,2020-01-12 01:33,72.97,1006.47,1032.25,214,4.80,0.37,-19,1
1578789259,2020-01-12 01:34,72.62,1006.53,1032.31,214,4.87,0.37,-21,1
1578789319,2020-01-12 01:35,72.39,1006.39,1032.17,214,4.98,0.43,-18,1
1578789379,2020-01-12 01:36,72.06,1006.53,1032.32,214,5.07,0.46,-19,1
1578789439,2020-01-12 01:37,71.89,1006.50,1032.29,214,5.08,0.43,-18,1
1578789500,2020-01-12 01:38,71.71,1006.52,1032.30,214,5.02,0.34,-19,1
1578789560,2020-01-12 01:39,71.85,1006.40,1032.19,214,5.00,0.35,-21,1
1578789620,2020-01-12 01:40,71.64,1006.26,1032.04,214,5.05,0.35,-20,1
1578789680,2020-01-12 01:41,70.90,1006.46,1032.25,214,5.04,0.20,-22,1
1578789741,2020-01-12 01:42,71.58,1006.45,1032.23,214,4.89,0.19,-18,1
1578789801,2020-01-12 01:43,71.30,1006.36,1032.15,214,5.07,0.31,-20,1
1578789861,2020-01-12 01:44,70.88,1006.48,1032.27,214,5.05,0.21,-19,1
1578789922,2020-01-12 01:45,71.05,1006.44,1032.23,214,5.06,0.25,-18,1
1578789982,2020-01-12 01:46,71.30,1006.40,1032.18,214,5.08,0.32,-19,1
1578790042,2020-01-12 01:47,71.06,1006.39,1032.18,214,5.06,0.25,-21,1
1578790102,2020-01-12 01:48,70.99,1006.30,1032.08,214,5.11,0.29,-19,1
1578790163,2020-01-12 01:49,70.94,1006.35,1032.13,214,5.02,0.19,-19,1
1578790223,2020-01-12 01:50,71.33,1006.34,1032.12,214,4.73,-0.01,-22,1
1578790283,2020-01-12 01:51,71.01,1006.41,1032.20,214,4.92,0.11,-19,1
1578790344,2020-01-12 01:52,71.38,1006.38,1032.16,214,4.88,0.14,-20,1
1578790404,2020-01-12 01:53,71.54,1006.32,1032.11,214,4.88,0.17,-20,1
1578790464,2020-01-12 01:54,71.68,1006.33,1032.11,214,4.74,0.06,-20,1
1578790524,2020-01-12 01:55,72.22,1006.36,1032.15,214,4.66,0.09,-22,1
1578790585,2020-01-12 01:56,72.18,1006.33,1032.12,214,4.75,0.17,-19,1
1578790645,2020-01-12 01:57,71.79,1006.33,1032.11,214,4.80,0.14,-20,1
1578790705,2020-01-12 01:58,72.19,1006.31,1032.09,214,4.79,0.21,-20,1
1578790766,2020-01-12 01:59,71.65,1006.34,1032.13,214,4.94,0.25,-23,1
1578790826,2020-01-12 02:00,71.32,1006.37,1032.15,214,5.02,0.26,-20,1
1578790886,2020-01-12 02:01,71.70,1006.29,1032.07,214,4.90,0.22,-18,1
1578791007,2020-01-12 02:03,71.38,1006.32,1032.10,214,5.10,0.35,-21,1
1578791067,2020-01-12 02:04,71.54,1006.31,1032.09,214,4.91,0.20,-21,1
1578791127,2020-01-12 02:05,71.97,1006.31,1032.10,214,4.82,0.20,-20,1
1578791187,2020-01-12 02:06,72.05,1006.36,1032.14,214,4.83,0.22,-20,1
1578791248,2020-01-12 02:07,71.72,1006.32,1032.11,214,4.93,0.25,-18,1
1578791308,2020-01-12 02:08,72.12,1006.26,1032.04,214,4.78,0.19,-21,1
1578791368,2020-01-12 02:09,72.19,1006.28,1032.06,214,4.84,0.26,-23,1
1578791429,2020-01-12 02:10,72.87,1006.22,1032.00,214,4.68,0.23,-20,1
1578791489,2020-01-12 02:11,72.94,1006.21,1031.99,214,4.58,0.15,-18,1
1578791549,2020-01-12 02:12,73.05,1006.25,1032.03,214,4.59,0.18,-20,1
1578791609,2020-01-12 02:13,72.94,1006.25,1032.04,214,4.64,0.21,-18,1
1578791670,2020-01-12 02:14,73.27,1006.29,1032.07,214,4.57,0.20,-18,1
1578791730,2020-01-12 02:15,73.46,1006.23,1032.02,214,4.44,0.11,-21,1
1578791790,2020-01-12 02:16,73.00,1006.25,1032.03,214,4.65,0.23,-22,1
1578791911,2020-01-12 02:18,73.42,1006.17,1031.95,214,4.48,0.14,-21,1
1578791971,2020-01-12 02:19,73.21,1006.17,1031.95,214,4.60,0.22,-19,1
1578792031,2020-01-12 02:20,72.73,1006.05,1031.83,214,4.81,0.33,-20,1
1578792092,2020-01-12 02:21,72.68,1006.10,1031.88,214,4.70,0.22,-19,1
1578792152,2020-01-12 02:22,72.37,1005.96,1031.74,214,4.81,0.26,-22,1
1578792212,2020-01-12 02:23,72.51,1006.11,1031.90,214,4.81,0.29,-20,1
1578792273,2020-01-12 02:24,73.54,1006.09,1031.87,214,4.51,0.20,-21,1
1578792333,2020-01-12 02:25,73.59,1006.06,1031.84,214,4.56,0.25,-21,1
1578792393,2020-01-12 02:26,73.79,1006.04,1031.82,214,4.44,0.17,-21,1
1578792453,2020-01-12 02:27,73.28,1006.00,1031.78,214,4.67,0.30,-21,1
1578792514,2020-01-12 02:28,73.19,1006.00,1031.79,214,4.65,0.27,-19,1
1578792574,2020-01-12 02:29,72.76,1005.98,1031.76,214,4.84,0.37,-20,1
1578792695,2020-01-12 02:31,72.50,1005.97,1031.75,214,4.96,0.43,-19,1
1578792755,2020-01-12 02:32,72.70,1005.92,1031.71,214,4.69,0.21,-19,1
1578792815,2020-01-12 02:33,72.44,1005.94,1031.73,214,4.97,0.43,-23,1
1578792875,2020-01-12 02:34,72.04,1005.81,1031.59,214,4.89,0.28,-21,1
1578792936,2020-01-12 02:35,71.83,1005.82,1031.60,214,5.03,0.37,-21,1
1578792996,2020-01-12 02:36,71.77,1005.80,1031.59,214,5.11,0.44,-22,1
1578793056,2020-01-12 02:37,71.48,1005.72,1031.50,214,5.18,0.45,-19,1
1578793117,2020-01-12 02:38,71.43,1005.76,1031.54,214,5.14,0.40,-19,1
1578793177,2020-01-12 02:39,71.33,1005.81,1031.59,214,5.04,0.29,-21,1
1578793237,2020-01-12 02:40,71.41,1005.69,1031.48,214,5.09,0.35,-22,1
1578793297,2020-01-12 02:41,71.67,1005.71,1031.49,214,5.08,0.39,-23,1
1578793358,2020-01-12 02:42,71.40,1005.76,1031.54,214,5.16,0.42,-21,1
1578793418,2020-01-12 02:43,71.27,1005.73,1031.52,214,5.31,0.53,-23,1
1578793478,2020-01-12 02:44,70.90,1005.74,1031.52,214,5.34,0.49,-22,1
1578793538,2020-01-12 02:45,71.40,1005.77,1031.55,214,5.15,0.40,-20,1
1578793598,2020-01-12 02:46,71.57,1005.68,1031.46,214,5.10,0.39,-21,1
1578793658,2020-01-12 02:47,71.64,1005.67,1031.45,214,5.13,0.43,-20,1
1578793718,2020-01-12 02:48,71.30,1005.67,1031.45,214,5.23,0.46,-19,1
1578793778,2020-01-12 02:49,71.45,1005.70,1031.48,214,5.30,0.56,-19,1
1578793838,2020-01-12 02:50,71.31,1005.72,1031.50,214,5.31,0.54,-19,1
1578793958,2020-01-12 02:52,71.07,1005.68,1031.46,214,5.38,0.56,-19,1
1578794019,2020-01-12 02:53,71.28,1005.71,1031.50,214,5.39,0.61,-19,1
1578794079,2020-01-12 02:54,71.16,1005.72,1031.50,214,5.38,0.58,-21,1
1578794139,2020-01-12 02:55,71.51,1005.71,1031.49,214,5.22,0.49,-20,1
1578794199,2020-01-12 02:56,71.16,1005.60,1031.39,214,5.30,0.50,-20,1
1578794259,2020-01-12 02:57,71.49,1005.55,1031.33,214,5.27,0.54,-21,1
1578794319,2020-01-12 02:58,71.25,1005.58,1031.36,214,5.35,0.57,-19,1
1578794379,2020-01-12 02:59,71.18,1005.53,1031.31,214,5.47,0.67,-22,1
1578794439,2020-01-12 03:00,70.96,1005.60,1031.38,214,5.41,0.57,-21,1
1578794499,2020-01-12 03:01,71.04,1005.65,1031.43,214,5.49,0.66,-21,1
1578794559,2020-01-12 03:02,71.05,1005.45,1031.23,214,5.43,0.61,-20,1
1578794619,2020-01-12 03:03,71.14,1005.45,1031.23,214,5.48,0.67,-21,1
1578794679,2020-01-12 03:04,70.95,1005.63,1031.42,214,5.42,0.58,-22,1
1578794740,2020-01-12 03:05,71.12,1005.51,1031.29,214,5.40,0.59,-22,1
1578794800,2020-01-12 03:06,70.86,1005.49,1031.28,214,5.49,0.63,-20,1
1578794860,2020-01-12 03:07,70.75,1005.54,1031.32,214,5.51,0.63,-18,1
1578794920,2020-01-12 03:08,71.22,1005.59,1031.38,214,5.40,0.61,-19,1
1578794980,2020-01-12 03:09,71.30,1005.52,1031.31,214,5.30,0.53,-17,1
1578795040,2020-01-12 03:10,70.97,1005.48,1031.26,214,5.40,0.56,-20,1
1578795100,2020-01-12 03:11,70.83,1005.48,1031.26,214,5.43,0.56,-18,1
1578795160,2020-01-12 03:12,70.93,1005.52,1031.31,214,5.38,0.54,-20,1
1578795220,2020-01-12 03:13,70.98,1005.58,1031.36,214,5.32,0.49,-17,1
1578795280,2020-01-12 03:14,70.95,1005.56,1031.35,214,5.32,0.48,-18,1
1578795340,2020-01-12 03:15,70.48,1005.56,1031.34,214,5.36,0.43,-23,1
1578795400,2020-01-12 03:16,70.66,1005.54,1031.32,214,5.46,0.56,-21,1
1578795461,2020-01-12 03:17,70.65,1005.59,1031.37,214,5.50,0.60,-20,1
1578795521,2020-01-12 03:18,70.66,1005.50,1031.28,214,5.55,0.65,-21,1
1578795581,2020-01-12 03:19,70.41,1005.63,1031.41,214,5.44,0.49,-21,1
1578795641,2020-01-12 03:20,69.07,1005.60,1031.38,214,5.05,-0.15,-20,1
1578795761,2020-01-12 03:22,69.61,1005.58,1031.37,214,5.04,-0.05,-20,1
1578795821,2020-01-12 03:23,69.86,1005.55,1031.34,214,4.99,-0.05,-19,1
1578795881,2020-01-12 03:24,69.78,1005.54,1031.32,214,4.99,-0.06,-19,1
1578795941,2020-01-12 03:25,69.45,1005.53,1031.32,214,5.04,-0.08,-21,1
1578796001,2020-01-12 03:26,68.69,1005.53,1031.31,214,5.19,-0.09,-22,1
1578796061,2020-01-12 03:27,68.70,1005.48,1031.26,214,5.15,-0.13,-22,1
1578796122,2020-01-12 03:28,68.57,1005.54,1031.32,214,5.14,-0.16,-19,1
1578796182,2020-01-12 03:29,68.38,1005.60,1031.38,214,5.01,-0.32,-21,1
1578796242,2020-01-12 03:30,69.29,1005.53,1031.31,214,5.02,-0.13,-20,1
1578796302,2020-01-12 03:31,68.99,1005.55,1031.33,214,5.05,-0.17,-21,1
1578796362,2020-01-12 03:32,68.28,1005.47,1031.25,214,4.97,-0.38,-21,1
1578796422,2020-01-12 03:33,66.71,1005.39,1031.17,214,4.96,-0.71,-22,1
1578796482,2020-01-12 03:34,67.50,1005.44,1031.22,214,5.00,-0.51,-20,1
1578796542,2020-01-12 03:35,65.74,1005.39,1031.17,214,5.23,-0.65,-19,1
1578796602,2020-01-12 03:36,65.71,1005.43,1031.21,214,5.28,-0.61,-21,1
1578796662,2020-01-12 03:37,65.56,1005.39,1031.18,214,5.25,-0.67,-20,1
1578796724,2020-01-12 03:38,66.09,1005.41,1031.19,214,5.35,-0.47,-21,1
1578796784,2020-01-12 03:39,65.88,1005.44,1031.22,214,5.40,-0.46,-22,1
1578796844,2020-01-12 03:40,65.63,1005.40,1031.19,214,5.49,-0.43,-21,1
1578796905,2020-01-12 03:41,65.79,1005.41,1031.19,214,5.56,-0.33,-22,1
1578796965,2020-01-12 03:42,65.89,1005.41,1031.20,214,5.54,-0.33,-22,1
1578797025,2020-01-12 03:43,65.44,1005.33,1031.11,214,5.61,-0.35,-20,1
1578797085,2020-01-12 03:44,65.47,1005.41,1031.19,214,5.70,-0.26,-22,1
1578797146,2020-01-12 03:45,65.56,1005.36,1031.15,214,5.66,-0.28,-22,1
1578797206,2020-01-12 03:46,66.04,1005.39,1031.17,214,5.72,-0.12,-22,1
1578797266,2020-01-12 03:47,66.16,1005.33,1031.12,214,5.71,-0.11,-19,1
1578797327,2020-01-12 03:48,65.76,1005.33,1031.11,214,5.68,-0.22,-22,1
1578797387,2020-01-12 03:49,65.80,1005.37,1031.16,214,5.53,-0.36,-22,1
1578797447,2020-01-12 03:50,66.51,1005.38,1031.17,214,5.39,-0.34,-20,1
1578797507,2020-01-12 03:51,67.32,1005.39,1031.17,214,5.17,-0.39,-22,1
1578797568,2020-01-12 03:52,66.74,1005.32,1031.11,214,4.88,-0.78,-21,1
1578797628,2020-01-12 03:53,66.79,1005.33,1031.11,214,4.83,-0.82,-19,1
1578797688,2020-01-12 03:54,66.50,1005.26,1031.05,214,4.94,-0.77,-20,1
1578797749,2020-01-12 03:55,66.42,1005.21,1031.00,214,5.09,-0.65,-19,1
1578797809,2020-01-12 03:56,66.08,1005.32,1031.10,214,5.15,-0.66,-18,1
1578797869,2020-01-12 03:57,65.91,1005.29,1031.07,214,5.28,-0.57,-21,1
1578797929,2020-01-12 03:58,65.81,1005.24,1031.03,214,5.36,-0.52,-22,1
1578797990,2020-01-12 03:59,64.31,1005.28,1031.07,214,5.26,-0.93,-22,1
1578798050,2020-01-12 04:00,64.18,1005.27,1031.06,214,5.39,-0.83,-20,1
1578798110,2020-01-12 04:01,64.50,1005.30,1031.08,214,5.30,-0.85,-21,1
1578798171,2020-01-12 04:02,64.36,1005.28,1031.06,214,5.22,-0.96,-20,1
1578798231,2020-01-12 04:03,64.71,1005.15,1030.93,214,5.18,-0.92,-22,1
1578798291,2020-01-12 04:04,65.59,1005.21,1030.99,214,4.94,-0.96,-22,1
1578798351,2020-01-12 04:05,65.53,1005.26,1031.04,214,5.00,-0.92,-21,1
1578798412,2020-01-12 04:06,65.92,1005.28,1031.07,214,4.85,-0.98,-22,1
1578798472,2020-01-12 04:07,64.21,1005.20,1030.98,214,5.01,-1.19,-23,1
1578798532,2020-01-12 04:08,65.21,1005.24,1031.02,214,4.92,-1.06,-23,1
1578798592,2020-01-12 04:09,64.77,1005.18,1030.96,214,5.02,-1.06,-23,1
1578798653,2020-01-12 04:10,65.27,1005.15,1030.94,214,4.89,-1.08,-22,1
1578798713,2020-01-12 04:11,65.65,1005.05,1030.83,214,4.87,-1.02,-20,1
1578798773,2020-01-12 04:12,65.56,1005.23,1031.01,214,4.91,-1.00,-23,1
1578798834,2020-01-12 04:13,65.79,1005.19,1030.98,214,4.91,-0.95,-21,1
1578798894,2020-01-12 04:14,65.96,1005.20,1030.98,214,4.86,-0.96,-19,1
1578798954,2020-01-12 04:15,66.02,1005.26,1031.04,214,4.96,-0.85,-19,1
1578799014,2020-01-12 04:16,65.91,1005.12,1030.90,214,4.97,-0.87,-22,1
1578799075,2020-01-12 04:17,66.18,1005.18,1030.97,214,4.94,-0.84,-22,1
1578799135,2020-01-12 04:18,66.50,1005.25,1031.03,214,4.94,-0.77,-20,1
1578799195,2020-01-12 04:19,66.60,1005.16,1030.94,214,4.92,-0.77,-19,1
1578799256,2020-01-12 04:20,66.53,1005.09,1030.87,214,4.95,-0.76,-20,1
1578799316,2020-01-12 04:21,67.16,1005.15,1030.93,214,4.84,-0.73,-18,1
1578799376,2020-01-12 04:22,67.36,1005.16,1030.95,214,4.84,-0.69,-19,1
1578799436,2020-01-12 04:23,67.19,1005.17,1030.95,214,4.86,-0.71,-22,1
1578799497,2020-01-12 04:24,67.44,1005.15,1030.93,214,4.81,-0.71,-21,1
1578799557,2020-01-12 04:25,67.40,1005.15,1030.93,214,4.82,-0.71,-17,1
1578799617,2020-01-12 04:26,68.19,1005.17,1030.95,214,4.63,-0.73,-18,1
1578799678,2020-01-12 04:27,68.10,1005.20,1030.99,214,4.70,-0.68,-22,1
1578799738,2020-01-12 04:28,68.47,1005.15,1030.93,214,4.61,-0.69,-22,1
1578799798,2020-01-12 04:29,68.43,1005.16,1030.94,214,4.64,-0.67,-20,1
1578799858,2020-01-12 04:30,68.48,1005.12,1030.90,214,4.66,-0.64,-18,1
1578799919,2020-01-12 04:31,68.56,1005.12,1030.90,214,4.66,-0.63,-21,1
1578799979,2020-01-12 04:32,68.07,1005.07,1030.85,214,4.71,-0.67,-19,1
1578800039,2020-01-12 04:33,68.12,1005.06,1030.85,214,4.66,-0.71,-20,1
1578800100,2020-01-12 04:35,67.92,1005.03,1030.81,214,4.73,-0.69,-21,1
1578800160,2020-01-12 04:36,67.80,1004.97,1030.76,214,4.63,-0.81,-20,1
1578800220,2020-01-12 04:37,67.89,1004.99,1030.77,214,4.72,-0.70,-22,1
1578800280,2020-01-12 04:38,67.91,1005.09,1030.87,214,4.77,-0.65,-22,1
1578800341,2020-01-12 04:39,68.63,1005.03,1030.81,214,4.56,-0.71,-20,1
1578800401,2020-01-12 04:40,68.20,1005.13,1030.91,214,4.55,-0.80,-20,1
1578800461,2020-01-12 04:41,68.62,1004.98,1030.77,214,4.61,-0.66,-23,1
1578800521,2020-01-12 04:42,69.56,1005.07,1030.85,214,4.37,-0.70,-20,1
1578800582,2020-01-12 04:43,68.73,1005.05,1030.84,214,4.48,-0.76,-18,1
1578800642,2020-01-12 04:44,68.23,1005.02,1030.80,214,4.67,-0.68,-19,1
1578800702,2020-01-12 04:45,67.85,1005.11,1030.89,214,4.67,-0.76,-18,1
1578800763,2020-01-12 04:46,67.73,1005.08,1030.87,214,4.79,-0.67,-20,1
1578800823,2020-01-12 04:47,67.42,1005.07,1030.85,214,4.81,-0.71,-22,1
1578800883,2020-01-12 04:48,67.63,1005.06,1030.85,214,4.86,-0.62,-20,1
1578800943,2020-01-12 04:49,67.23,1005.08,1030.86,214,4.98,-0.59,-23,1
1578801004,2020-01-12 04:50,67.09,1005.00,1030.79,214,5.01,-0.59,-21,1
1578801064,2020-01-12 04:51,67.27,1005.03,1030.81,214,4.89,-0.66,-17,1
1578801124,2020-01-12 04:52,66.44,1005.02,1030.80,214,5.07,-0.66,-21,1
1578801185,2020-01-12 04:53,65.55,1004.98,1030.76,214,5.16,-0.76,-22,1
1578801245,2020-01-12 04:54,65.57,1004.99,1030.77,214,5.23,-0.69,-21,1
1578801305,2020-01-12 04:55,64.54,1005.01,1030.80,214,5.17,-0.96,-19,1
1578801365,2020-01-12 04:56,64.32,1005.00,1030.79,214,5.24,-0.94,-20,1
1578801426,2020-01-12 04:57,64.15,1004.87,1030.65,214,5.20,-1.02,-20,1
1578801486,2020-01-12 04:58,65.42,1005.04,1030.82,214,4.94,-1.00,-19,1
1578801546,2020-01-12 04:59,65.39,1004.98,1030.76,214,4.71,-1.22,-20,1
1578801607,2020-01-12 05:00,64.49,1005.04,1030.82,214,4.68,-1.44,-21,1
1578801667,2020-01-12 05:01,64.72,1005.12,1030.90,214,4.44,-1.62,-22,1
1578801727,2020-01-12 05:02,64.63,1005.05,1030.83,214,4.50,-1.58,-22,1
1578801787,2020-01-12 05:03,64.31,1005.03,1030.81,214,4.79,-1.38,-20,1
1578801848,2020-01-12 05:04,64.36,1005.04,1030.83,214,4.82,-1.33,-20,1
1578801908,2020-01-12 05:05,64.53,1005.08,1030.86,214,4.62,-1.49,-23,1
1578801968,2020-01-12 05:06,64.75,1005.04,1030.82,214,4.72,-1.35,-19,1
1578802029,2020-01-12 05:07,64.98,1005.10,1030.89,214,4.69,-1.33,-20,1
1578802089,2020-01-12 05:08,65.42,1005.14,1030.92,214,4.73,-1.20,-21,1
1578802149,2020-01-12 05:09,65.90,1005.10,1030.88,214,4.58,-1.24,-21,1
1578802209,2020-01-12 05:10,65.78,1005.03,1030.81,214,4.68,-1.17,-20,1
1578802270,2020-01-12 05:11,66.17,1005.05,1030.83,214,4.54,-1.22,-20,1
1578802330,2020-01-12 05:12,65.86,1005.02,1030.80,214,4.72,-1.12,-19,1
1578802390,2020-01-12 05:13,65.86,1004.95,1030.73,214,4.70,-1.14,-18,1
1578802451,2020-01-12 05:14,65.79,1005.09,1030.87,214,4.59,-1.25,-25,1
1578802511,2020-01-12 05:15,65.48,1005.08,1030.86,214,4.68,-1.23,-21,1
1578802571,2020-01-12 05:16,64.86,1005.12,1030.90,214,4.80,-1.25,-22,1
1578802631,2020-01-12 05:17,63.90,1005.10,1030.88,214,4.87,-1.39,-22,1
1578802692,2020-01-12 05:18,64.23,1005.00,1030.79,214,4.62,-1.55,-24,1
1578802752,2020-01-12 05:19,65.14,1005.05,1030.84,214,4.46,-1.51,-19,1
1578802812,2020-01-12 05:20,65.24,1005.02,1030.81,214,4.53,-1.43,-18,1
1578802873,2020-01-12 05:21,65.74,1005.07,1030.85,214,4.44,-1.41,-21,1
1578802933,2020-01-12 05:22,65.76,1004.99,1030.78,214,4.50,-1.35,-19,1
1578802993,2020-01-12 05:23,65.39,1005.06,1030.84,214,4.68,-1.25,-18,1
1578803053,2020-01-12 05:24,65.53,1005.05,1030.83,214,4.61,-1.29,-23,1
1578803114,2020-01-12 05:25,65.53,1005.04,1030.82,214,4.62,-1.28,-22,1
1578803174,2020-01-12 05:26,65.63,1004.95,1030.73,214,4.54,-1.34,-19,1
1578803234,2020-01-12 05:27,66.15,1004.96,1030.75,214,4.36,-1.40,-20,1
1578803294,2020-01-12 05:28,65.81,1004.90,1030.68,214,4.60,-1.24,-19,1
1578803355,2020-01-12 05:29,65.75,1004.89,1030.67,214,4.63,-1.23,-19,1
1578803415,2020-01-12 05:30,65.79,1004.87,1030.66,214,4.51,-1.33,-20,1
1578803475,2020-01-12 05:31,65.91,1004.82,1030.61,214,4.54,-1.28,-19,1
1578803536,2020-01-12 05:32,66.09,1004.92,1030.70,214,4.45,-1.33,-19,1
1578803599,2020-01-12 05:33,66.39,1004.89,1030.67,214,4.42,-1.29,-22,1
1578803659,2020-01-12 05:34,66.43,1004.87,1030.66,214,4.38,-1.32,-19,1
1578803719,2020-01-12 05:35,65.77,1004.84,1030.62,214,4.54,-1.31,-19,1
1578803780,2020-01-12 05:36,66.36,1004.87,1030.66,214,4.48,-1.24,-19,1
1578803840,2020-01-12 05:37,65.60,1004.89,1030.68,214,4.44,-1.44,-22,1
1578803900,2020-01-12 05:38,65.78,1004.83,1030.61,214,4.45,-1.39,-21,1
1578803960,2020-01-12 05:39,65.28,1004.95,1030.73,214,4.31,-1.63,-19,1
1578804021,2020-01-12 05:40,64.74,1004.85,1030.63,214,4.42,-1.64,-22,1
1578804081,2020-01-12 05:41,64.22,1004.79,1030.57,214,4.51,-1.66,-21,1
1578804141,2020-01-12 05:42,63.99,1004.83,1030.62,214,4.42,-1.80,-20,1
1578804202,2020-01-12 05:43,63.40,1004.77,1030.55,214,4.70,-1.65,-22,1
1578804262,2020-01-12 05:44,63.90,1004.77,1030.55,214,4.64,-1.60,-19,1
1578804322,2020-01-12 05:45,63.64,1004.75,1030.53,214,4.73,-1.57,-23,1
1578804383,2020-01-12 05:46,63.69,1004.69,1030.47,214,4.71,-1.58,-21,1
1578804443,2020-01-12 05:47,63.47,1004.59,1030.37,214,4.68,-1.66,-20,1
1578804503,2020-01-12 05:48,63.74,1004.65,1030.44,214,4.68,-1.60,-23,1
1578804563,2020-01-12 05:49,63.57,1004.54,1030.33,214,4.78,-1.54,-20,1
1578804624,2020-01-12 05:50,63.61,1004.60,1030.38,214,4.58,-1.72,-19,1
1578804684,2020-01-12 05:51,64.13,1004.52,1030.31,214,4.31,-1.87,-20,1
1578804744,2020-01-12 05:52,64.17,1004.48,1030.26,214,4.49,-1.69,-18,1
1578804805,2020-01-12 05:53,64.32,1004.42,1030.20,214,4.46,-1.69,-18,1
1578804865,2020-01-12 05:54,64.66,1004.46,1030.25,214,4.38,-1.69,-23,1
1578804925,2020-01-12 05:55,64.56,1004.38,1030.16,214,4.33,-1.76,-20,1
1578804985,2020-01-12 05:56,64.44,1004.38,1030.16,214,4.35,-1.77,-19,1
1578805046,2020-01-12 05:57,65.01,1004.48,1030.27,214,4.23,-1.76,-22,1
1578805106,2020-01-12 05:58,65.73,1004.56,1030.34,214,4.08,-1.75,-23,1
1578805166,2020-01-12 05:59,65.20,1004.46,1030.25,214,4.23,-1.72,-20,1
1578805227,2020-01-12 06:00,64.90,1004.45,1030.23,214,4.41,-1.61,-19,1
1578805287,2020-01-12 06:01,64.69,1004.40,1030.18,214,4.53,-1.54,-21,1
1578805347,2020-01-12 06:02,64.67,1004.39,1030.17,214,4.57,-1.51,-20,1
1578805407,2020-01-12 06:03,64.92,1004.18,1029.96,214,4.29,-1.72,-21,1
1578805468,2020-01-12 06:04,64.71,1004.39,1030.17,214,4.51,-1.56,-18,1
1578805528,2020-01-12 06:05,65.54,1004.42,1030.20,214,4.29,-1.59,-21,1
1578805588,2020-01-12 06:06,65.90,1004.44,1030.22,214,4.10,-1.70,-21,1
1578805649,2020-01-12 06:07,65.62,1004.42,1030.20,214,4.19,-1.67,-20,1
1578805709,2020-01-12 06:08,66.04,1004.41,1030.20,214,4.11,-1.66,-20,1
1578805769,2020-01-12 06:09,66.28,1004.43,1030.21,214,3.89,-1.82,-22,1
1578805829,2020-01-12 06:10,66.65,1004.45,1030.23,214,3.99,-1.65,-21,1
1578805890,2020-01-12 06:11,66.41,1004.42,1030.20,214,4.07,-1.62,-19,1
1578805950,2020-01-12 06:12,66.68,1004.37,1030.16,214,3.99,-1.65,-20,1
1578806010,2020-01-12 06:13,66.84,1004.27,1030.05,214,3.98,-1.62,-22,1
1578806071,2020-01-12 06:14,66.46,1004.34,1030.12,214,4.09,-1.60,-19,1
1578806131,2020-01-12 06:15,66.50,1004.26,1030.05,214,4.06,-1.61,-19,1
1578806191,2020-01-12 06:16,66.38,1004.33,1030.11,214,4.14,-1.56,-17,1
1578806251,2020-01-12 06:17,66.81,1004.37,1030.16,214,3.94,-1.67,-22,1
1578806312,2020-01-12 06:18,67.12,1004.40,1030.18,214,3.84,-1.70,-21,1
1578806372,2020-01-12 06:19,67.10,1004.34,1030.12,214,3.88,-1.67,-22,1
1578806432,2020-01-12 06:20,67.11,1004.33,1030.11,214,3.85,-1.69,-22,1
1578806492,2020-01-12 06:21,67.32,1004.32,1030.11,214,3.85,-1.65,-19,1
1578806553,2020-01-12 06:22,67.15,1004.33,1030.12,214,3.85,-1.68,-19,1
1578806613,2020-01-12 06:23,67.25,1004.37,1030.15,214,3.89,-1.63,-22,1
1578806673,2020-01-12 06:24,67.01,1004.40,1030.18,214,4.01,-1.56,-16,1
1578806734,2020-01-12 06:25,66.75,1004.39,1030.18,214,4.12,-1.51,-19,1
1578806794,2020-01-12 06:26,66.67,1004.36,1030.14,214,4.13,-1.51,-21,1
1578806854,2020-01-12 06:27,66.49,1004.29,1030.07,214,4.24,-1.45,-20,1
1578806915,2020-01-12 06:28,66.51,1004.28,1030.06,214,4.19,-1.49,-21,1
1578806975,2020-01-12 06:29,67.04,1004.20,1029.99,214,4.04,-1.52,-20,1
1578807035,2020-01-12 06:30,67.10,1004.25,1030.03,214,4.05,-1.50,-19,1
1578807095,2020-01-12 06:31,67.10,1004.23,1030.02,214,4.12,-1.43,-20,1
1578807156,2020-01-12 06:32,67.83,1004.21,1029.99,214,3.82,-1.58,-22,1
1578807216,2020-01-12 06:33,68.19,1004.14,1029.92,214,3.78,-1.54,-20,1
1578807276,2020-01-12 06:34,68.21,1004.26,1030.04,214,3.84,-1.48,-18,1
1578807337,2020-01-12 06:35,68.47,1004.24,1030.02,214,3.67,-1.59,-23,1
1578807397,2020-01-12 06:36,68.16,1004.28,1030.06,214,3.79,-1.54,-22,1
1578807457,2020-01-12 06:37,68.63,1004.24,1030.03,214,3.65,-1.58,-18,1
1578807517,2020-01-12 06:38,68.56,1004.24,1030.03,214,3.70,-1.54,-20,1
1578807578,2020-01-12 06:39,68.15,1004.21,1029.99,214,3.80,-1.53,-19,1
1578807638,2020-01-12 06:40,68.43,1004.18,1029.96,214,3.85,-1.43,-20,1
1578807698,2020-01-12 06:41,68.39,1004.25,1030.03,214,3.78,-1.50,-21,1
1578807758,2020-01-12 06:42,68.45,1004.25,1030.04,214,3.72,-1.55,-22,1
1578807818,2020-01-12 06:43,68.34,1004.13,1029.91,214,3.86,-1.43,-23,1
1578807878,2020-01-12 06:44,68.60,1004.18,1029.97,214,3.72,-1.52,-19,1
1578807938,2020-01-12 06:45,68.30,1004.18,1029.96,214,3.82,-1.48,-22,1
1578807998,2020-01-12 06:46,68.70,1004.24,1030.03,214,3.74,-1.48,-21,1
1578808058,2020-01-12 06:47,68.75,1004.24,1030.02,214,3.78,-1.43,-20,1
1578808118,2020-01-12 06:48,68.48,1004.26,1030.04,214,3.79,-1.47,-21,1
1578808179,2020-01-12 06:49,68.62,1004.23,1030.01,214,3.78,-1.46,-18,1
1578808239,2020-01-12 06:50,68.74,1004.22,1030.00,214,3.78,-1.43,-19,1
1578808299,2020-01-12 06:51,68.89,1004.18,1029.96,214,3.76,-1.42,-19,1
1578808359,2020-01-12 06:52,68.73,1004.15,1029.93,214,3.82,-1.40,-20,1
1578808419,2020-01-12 06:53,68.61,1004.19,1029.97,214,3.84,-1.40,-20,1
1578808479,2020-01-12 06:54,68.52,1004.09,1029.88,214,3.84,-1.42,-18,1
1578808539,2020-01-12 06:55,68.34,1004.02,1029.80,214,3.89,-1.41,-19,1
1578808599,2020-01-12 06:56,68.86,1004.07,1029.86,214,3.77,-1.42,-21,1
1578808659,2020-01-12 06:57,68.60,1004.14,1029.92,214,3.86,-1.38,-22,1
1578808719,2020-01-12 06:58,68.36,1004.18,1029.96,214,3.88,-1.41,-20,1
1578808780,2020-01-12 06:59,68.26,1004.07,1029.86,214,3.87,-1.44,-22,1
1578808840,2020-01-12 07:00,68.05,1003.98,1029.76,214,3.95,-1.41,-22,1
1578808900,2020-01-12 07:01,67.79,1004.07,1029.85,214,4.03,-1.38,-21,1
1578808960,2020-01-12 07:02,67.91,1004.04,1029.82,214,4.08,-1.31,-21,1
1578809020,2020-01-12 07:03,67.90,1004.01,1029.79,214,4.12,-1.27,-19,1
1578809080,2020-01-12 07:04,68.01,1003.97,1029.75,214,4.17,-1.20,-21,1
1578809140,2020-01-12 07:05,67.45,1004.01,1029.79,214,4.18,-1.31,-21,1
1578809200,2020-01-12 07:06,67.30,1003.93,1029.71,214,4.23,-1.29,-21,1
1578809260,2020-01-12 07:07,67.14,1003.98,1029.76,214,4.21,-1.34,-20,1
1578809320,2020-01-12 07:08,67.17,1003.91,1029.69,214,4.24,-1.31,-20,1
1578809380,2020-01-12 07:09,67.48,1003.86,1029.65,214,4.23,-1.25,-20,1
1578809440,2020-01-12 07:10,67.15,1003.91,1029.69,214,4.25,-1.30,-22,1
1578809501,2020-01-12 07:11,66.78,1003.85,1029.63,214,4.22,-1.40,-21,1
1578809561,2020-01-12 07:12,67.10,1003.86,1029.65,214,4.21,-1.35,-21,1
1578809621,2020-01-12 07:13,66.65,1003.86,1029.64,214,4.23,-1.42,-19,1
1578809681,2020-01-12 07:14,66.70,1003.90,1029.68,214,4.19,-1.45,-20,1
1578809741,2020-01-12 07:15,66.73,1003.92,1029.71,214,4.21,-1.42,-20,1
1578809801,2020-01-12 07:16,66.96,1003.90,1029.68,214,4.20,-1.39,-22,1
1578809861,2020-01-12 07:17,66.97,1003.90,1029.68,214,4.24,-1.35,-21,1
1578809921,2020-01-12 07:18,66.85,1003.87,1029.65,214,4.18,-1.43,-22,1
1578809981,2020-01-12 07:19,67.21,1003.91,1029.70,214,4.24,-1.30,-22,1
1578810041,2020-01-12 07:20,66.60,1003.86,1029.65,214,4.23,-1.43,-22,1
1578810101,2020-01-12 07:21,67.03,1003.83,1029.61,214,4.03,-1.53,-21,1
1578810162,2020-01-12 07:22,66.68,1003.84,1029.62,214,4.09,-1.55,-21,1
1578810222,2020-01-12 07:23,67.33,1003.84,1029.62,214,4.04,-1.47,-22,1
1578810282,2020-01-12 07:24,67.26,1003.82,1029.61,214,4.05,-1.47,-20,1
1578810342,2020-01-12 07:25,67.45,1003.73,1029.51,214,4.10,-1.38,-20,1
1578810402,2020-01-12 07:26,67.38,1003.74,1029.52,214,4.06,-1.44,-19,1
1578810462,2020-01-12 07:27,67.20,1003.75,1029.53,214,4.06,-1.47,-19,1
1578810522,2020-01-12 07:28,67.61,1003.74,1029.52,214,4.06,-1.39,-21,1
1578810582,2020-01-12 07:29,67.10,1003.70,1029.48,214,4.10,-1.45,-22,1
1578810642,2020-01-12 07:30,67.03,1003.71,1029.49,214,4.11,-1.46,-20,1
1578810702,2020-01-12 07:31,66.63,1003.69,1029.47,214,4.13,-1.52,-22,1
1578810763,2020-01-12 07:32,66.64,1003.61,1029.39,214,4.08,-1.57,-18,1
1578810826,2020-01-12 07:33,66.63,1003.60,1029.39,214,4.12,-1.53,-23,1
1578810886,2020-01-12 07:34,66.54,1003.59,1029.37,214,4.15,-1.52,-20,1
1578810946,2020-01-12 07:35,66.34,1003.61,1029.39,214,4.15,-1.56,-18,1
1578811006,2020-01-12 07:36,66.24,1003.60,1029.38,214,4.15,-1.58,-21,1
1578811067,2020-01-12 07:37,66.25,1003.54,1029.33,214,4.18,-1.55,-19,1
1578811127,2020-01-12 07:38,66.47,1003.63,1029.41,214,4.16,-1.52,-20,1
1578811187,2020-01-12 07:39,66.48,1003.63,1029.42,214,4.15,-1.53,-20,1
1578811247,2020-01-12 07:40,66.38,1003.70,1029.48,214,4.12,-1.58,-23,1
1578811308,2020-01-12 07:41,66.57,1003.69,1029.47,214,4.15,-1.51,-20,1
1578811368,2020-01-12 07:42,66.43,1003.64,1029.42,214,4.18,-1.51,-23,1
1578811428,2020-01-12 07:43,66.39,1003.60,1029.38,214,4.15,-1.55,-22,1
1578811489,2020-01-12 07:44,66.57,1003.57,1029.35,214,4.17,-1.50,-21,1
1578811549,2020-01-12 07:45,66.33,1003.54,1029.33,214,4.15,-1.56,-20,1
1578811609,2020-01-12 07:46,66.56,1003.59,1029.37,214,4.07,-1.59,-21,1
1578811670,2020-01-12 07:47,66.83,1003.61,1029.39,214,3.82,-1.78,-19,1
1578811730,2020-01-12 07:48,67.19,1003.58,1029.37,214,3.72,-1.80,-21,1
1578811790,2020-01-12 07:49,67.97,1003.61,1029.39,214,3.54,-1.81,-23,1
1578811850,2020-01-12 07:50,67.75,1003.53,1029.31,214,3.57,-1.83,-19,1
1578811911,2020-01-12 07:51,67.67,1003.51,1029.30,214,3.62,-1.80,-23,1
1578811971,2020-01-12 07:52,67.78,1003.54,1029.32,214,3.64,-1.76,-20,1
1578812031,2020-01-12 07:53,67.92,1003.47,1029.25,214,3.66,-1.71,-22,1
1578812092,2020-01-12 07:54,67.97,1003.52,1029.30,214,3.66,-1.70,-20,1
1578812152,2020-01-12 07:55,68.38,1003.49,1029.27,214,3.54,-1.73,-19,1
1578812212,2020-01-12 07:56,68.38,1003.52,1029.30,214,3.52,-1.75,-21,1
1578812272,2020-01-12 07:57,68.46,1003.52,1029.31,214,3.56,-1.70,-21,1
1578812333,2020-01-12 07:58,68.53,1003.40,1029.19,214,3.53,-1.71,-21,1
1578812393,2020-01-12 07:59,68.36,1003.45,1029.23,214,3.55,-1.73,-23,1
1578812453,2020-01-12 08:00,68.57,1003.49,1029.28,214,3.48,-1.75,-20,1
1578812514,2020-01-12 08:01,68.62,1003.41,1029.19,214,3.48,-1.74,-20,1
1578812574,2020-01-12 08:02,68.78,1003.52,1029.30,214,3.44,-1.75,-19,1
1578812634,2020-01-12 08:03,69.06,1003.41,1029.19,214,3.38,-1.75,-19,1
1578812694,2020-01-12 08:04,69.38,1003.49,1029.28,214,3.30,-1.77,-19,1
1578812755,2020-01-12 08:05,69.51,1003.40,1029.18,214,3.30,-1.74,-20,1
1578812815,2020-01-12 08:06,69.67,1003.40,1029.19,214,3.34,-1.67,-18,1
1578812875,2020-01-12 08:07,69.25,1003.39,1029.17,214,3.40,-1.70,-20,1
1578812936,2020-01-12 08:08,69.49,1003.43,1029.21,214,3.33,-1.72,-22,1
1578812996,2020-01-12 08:09,69.51,1003.38,1029.16,214,3.31,-1.73,-21,1
1578813059,2020-01-12 08:10,69.50,1003.47,1029.26,214,3.14,-1.90,-20,1
1578813119,2020-01-12 08:11,70.07,1003.47,1029.25,214,3.01,-1.91,-21,1
1578813180,2020-01-12 08:13,69.75,1003.46,1029.25,214,3.13,-1.86,-22,1
1578813240,2020-01-12 08:14,70.64,1003.41,1029.19,214,3.00,-1.81,-23,1
1578813300,2020-01-12 08:15,70.17,1003.33,1029.12,214,3.15,-1.76,-20,1
1578813360,2020-01-12 08:16,70.37,1003.34,1029.12,214,3.11,-1.76,-20,1
1578813421,2020-01-12 08:17,70.11,1003.32,1029.10,214,3.18,-1.74,-21,1
1578813481,2020-01-12 08:18,69.94,1003.34,1029.13,214,3.18,-1.77,-21,1
1578813541,2020-01-12 08:19,70.00,1003.36,1029.14,214,3.18,-1.76,-18,1
1578813602,2020-01-12 08:20,70.32,1003.32,1029.11,214,3.11,-1.77,-18,1
1578813662,2020-01-12 08:21,70.27,1003.31,1029.09,214,3.13,-1.76,-18,1
1578813722,2020-01-12 08:22,70.67,1003.29,1029.08,214,2.99,-1.82,-23,1
1578813782,2020-01-12 08:23,70.01,1003.28,1029.06,214,3.13,-1.81,-18,1
1578813843,2020-01-12 08:24,69.74,1003.19,1028.97,214,3.30,-1.70,-19,1
1578813903,2020-01-12 08:25,69.58,1003.24,1029.02,214,3.39,-1.64,-22,1
1578813963,2020-01-12 08:26,69.58,1003.25,1029.03,214,3.33,-1.70,-21,1
1578814024,2020-01-12 08:27,69.65,1003.24,1029.02,214,3.33,-1.69,-22,1
1578814084,2020-01-12 08:28,69.45,1003.25,1029.03,214,3.30,-1.75,-23,1
1578814144,2020-01-12 08:29,69.41,1003.20,1028.99,214,3.38,-1.68,-22,1
1578814204,2020-01-12 08:30,69.50,1003.23,1029.01,214,3.38,-1.67,-21,1
1578814265,2020-01-12 08:31,68.90,1003.18,1028.96,214,3.50,-1.67,-22,1
1578814325,2020-01-12 08:32,68.80,1003.17,1028.95,214,3.57,-1.62,-20,1
1578814385,2020-01-12 08:33,68.53,1003.16,1028.94,214,3.63,-1.62,-21,1
1578814446,2020-01-12 08:34,68.29,1003.12,1028.90,214,3.68,-1.62,-20,1
1578814506,2020-01-12 08:35,68.01,1003.02,1028.80,214,3.76,-1.60,-20,1
1578814566,2020-01-12 08:36,68.06,1003.17,1028.95,214,3.82,-1.53,-23,1
1578814626,2020-01-12 08:37,67.73,1003.12,1028.90,214,3.85,-1.57,-17,1
1578814687,2020-01-12 08:38,67.62,1003.17,1028.95,214,3.83,-1.61,-19,1
1578814747,2020-01-12 08:39,67.58,1003.09,1028.88,214,3.90,-1.55,-20,1
1578814807,2020-01-12 08:40,67.60,1003.16,1028.94,214,3.87,-1.57,-21,1
1578814868,2020-01-12 08:41,67.48,1003.16,1028.94,214,3.85,-1.62,-22,1
1578814928,2020-01-12 08:42,67.28,1003.15,1028.93,214,3.90,-1.61,-19,1
1578814988,2020-01-12 08:43,67.32,1003.17,1028.95,214,3.84,-1.66,-18,1
1578815049,2020-01-12 08:44,67.22,1003.18,1028.96,214,3.88,-1.64,-21,1
1578815109,2020-01-12 08:45,67.17,1003.16,1028.94,214,3.92,-1.61,-21,1
1578815169,2020-01-12 08:46,67.26,1003.14,1028.93,214,3.86,-1.65,-20,1
1578815229,2020-01-12 08:47,67.72,1003.14,1028.92,214,3.61,-1.80,-23,1
1578815290,2020-01-12 08:48,67.88,1003.19,1028.97,214,3.63,-1.75,-21,1
1578815350,2020-01-12 08:49,68.52,1003.18,1028.96,214,3.39,-1.85,-19,1
1578815410,2020-01-12 08:50,69.12,1003.19,1028.97,214,3.30,-1.82,-20,1
1578815471,2020-01-12 08:51,69.25,1003.21,1029.00,214,3.31,-1.78,-22,1
1578815531,2020-01-12 08:52,69.24,1003.23,1029.01,214,3.25,-1.84,-21,1
1578815591,2020-01-12 08:53,69.26,1003.24,1029.03,214,3.30,-1.79,-19,1
1578815652,2020-01-12 08:54,69.21,1003.21,1028.99,214,3.29,-1.81,-20,1
1578815712,2020-01-12 08:55,69.20,1003.22,1029.00,214,3.34,-1.76,-19,1
1578815772,2020-01-12 08:56,69.44,1003.27,1029.06,214,3.19,-1.86,-21,1
1578815833,2020-01-12 08:57,69.50,1003.17,1028.95,214,3.23,-1.81,-19,1
1578815893,2020-01-12 08:58,69.02,1003.04,1028.82,214,3.39,-1.75,-21,1
1578815953,2020-01-12 08:59,69.55,1003.15,1028.93,214,3.04,-1.98,-21,1
1578816013,2020-01-12 09:00,69.75,1003.15,1028.93,214,3.02,-1.96,-20,1
1578816074,2020-01-12 09:01,69.63,1003.20,1028.99,214,3.15,-1.86,-22,1
1578816134,2020-01-12 09:02,69.29,1003.21,1028.99,214,3.18,-1.90,-20,1
1578816194,2020-01-12 09:03,68.77,1003.23,1029.02,214,3.34,-1.85,-17,1
1578816255,2020-01-12 09:04,68.90,1003.29,1029.08,214,3.34,-1.82,-22,1
1578816315,2020-01-12 09:05,68.94,1003.21,1028.99,214,3.35,-1.81,-19,1
1578816375,2020-01-12 09:06,68.87,1003.12,1028.91,214,3.39,-1.78,-20,1
1578816436,2020-01-12 09:07,68.54,1003.17,1028.95,214,3.43,-1.81,-22,1
1578816496,2020-01-12 09:08,68.89,1003.27,1029.05,214,3.29,-1.87,-22,1
1578816556,2020-01-12 09:09,69.04,1003.20,1028.98,214,3.19,-1.94,-19,1
1578816617,2020-01-12 09:10,69.05,1003.28,1029.06,214,3.21,-1.92,-20,1
1578816677,2020-01-12 09:11,68.50,1003.17,1028.96,214,3.40,-1.84,-21,1
1578816737,2020-01-12 09:12,68.40,1003.12,1028.90,214,3.48,-1.79,-17,1
1578816797,2020-01-12 09:13,68.21,1003.17,1028.95,214,3.53,-1.78,-20,1
1578816858,2020-01-12 09:14,68.36,1003.16,1028.94,214,3.43,-1.84,-22,1
1578816918,2020-01-12 09:15,68.49,1003.17,1028.95,214,3.32,-1.92,-19,1
1578816978,2020-01-12 09:16,68.13,1003.15,1028.94,214,3.47,-1.85,-19,1
1578817039,2020-01-12 09:17,67.64,1003.00,1028.78,214,3.59,-1.83,-20,1
1578817099,2020-01-12 09:18,67.82,1003.16,1028.95,214,3.51,-1.87,-22,1
1578817159,2020-01-12 09:19,67.45,1003.13,1028.91,214,3.62,-1.84,-20,1
1578817219,2020-01-12 09:20,67.21,1003.14,1028.93,214,3.67,-1.84,-21,1
1578817280,2020-01-12 09:21,67.32,1003.14,1028.93,214,3.73,-1.76,-19,1
1578817340,2020-01-12 09:22,67.32,1003.11,1028.89,214,3.66,-1.83,-20,1
1578817400,2020-01-12 09:23,67.40,1003.08,1028.86,214,3.68,-1.79,-19,1
1578817461,2020-01-12 09:24,67.14,1003.13,1028.91,214,3.66,-1.87,-20,1
1578817521,2020-01-12 09:25,67.00,1003.09,1028.88,214,3.71,-1.85,-21,1
1578817581,2020-01-12 09:26,67.36,1003.11,1028.89,214,3.69,-1.79,-20,1
1578817641,2020-01-12 09:27,66.86,1003.10,1028.88,214,3.79,-1.80,-18,1
1578817702,2020-01-12 09:28,66.80,1003.05,1028.83,214,3.82,-1.78,-19,1
1578817762,2020-01-12 09:29,66.84,1003.03,1028.81,214,3.88,-1.72,-20,1
1578817822,2020-01-12 09:30,66.52,1003.05,1028.83,214,3.94,-1.73,-20,1
1578817883,2020-01-12 09:31,66.42,1003.08,1028.86,214,3.91,-1.77,-19,1
1578817943,2020-01-12 09:32,66.49,1003.08,1028.86,214,3.90,-1.77,-21,1
1578818003,2020-01-12 09:33,66.49,1003.09,1028.87,214,3.84,-1.83,-19,1
1578818063,2020-01-12 09:34,67.04,1003.06,1028.84,214,3.82,-1.74,-20,1
1578818124,2020-01-12 09:35,66.64,1003.05,1028.83,214,3.95,-1.69,-21,1
1578818184,2020-01-12 09:36,66.61,1002.99,1028.78,214,4.03,-1.62,-21,1
1578818244,2020-01-12 09:37,66.53,1003.07,1028.85,214,3.93,-1.73,-19,1
1578818305,2020-01-12 09:38,66.42,1003.00,1028.79,214,4.00,-1.69,-21,1
1578818365,2020-01-12 09:39,66.37,1003.03,1028.82,214,4.12,-1.58,-21,1
1578818425,2020-01-12 09:40,66.21,1003.02,1028.80,214,3.93,-1.80,-21,1
1578818485,2020-01-12 09:41,65.67,1002.96,1028.74,214,4.04,-1.81,-22,1
1578818546,2020-01-12 09:42,66.53,1003.03,1028.82,214,3.90,-1.76,-22,1
1578818606,2020-01-12 09:43,66.57,1003.07,1028.86,214,3.94,-1.72,-22,1
1578818666,2020-01-12 09:44,66.64,1003.04,1028.83,214,3.96,-1.68,-21,1
1578818727,2020-01-12 09:45,67.13,1003.14,1028.93,214,3.64,-1.89,-18,1
1578818790,2020-01-12 09:46,67.48,1003.16,1028.95,214,3.68,-1.78,-21,1
1578818850,2020-01-12 09:47,67.27,1003.11,1028.89,214,3.63,-1.87,-19,1
1578818910,2020-01-12 09:48,66.91,1003.07,1028.86,214,3.82,-1.76,-18,1
1578818971,2020-01-12 09:49,67.07,1003.13,1028.91,214,3.71,-1.83,-23,1
1578819031,2020-01-12 09:50,67.28,1003.08,1028.86,214,3.71,-1.79,-21,1
1578819091,2020-01-12 09:51,67.18,1003.04,1028.82,214,3.73,-1.79,-21,1
1578819152,2020-01-12 09:52,66.78,1002.98,1028.76,214,3.73,-1.87,-19,1
1578819212,2020-01-12 09:53,67.02,1002.95,1028.73,214,3.77,-1.79,-21,1
1578819272,2020-01-12 09:54,67.12,1003.01,1028.79,214,3.74,-1.80,-19,1
1578819332,2020-01-12 09:55,67.07,1003.00,1028.78,214,3.74,-1.81,-20,1
1578819393,2020-01-12 09:56,67.04,1003.07,1028.85,214,3.67,-1.88,-21,1
1578819453,2020-01-12 09:57,67.12,1002.96,1028.75,214,3.72,-1.81,-17,1
1578819513,2020-01-12 09:58,66.98,1003.05,1028.83,214,3.71,-1.85,-23,1
1578819573,2020-01-12 09:59,66.45,1003.03,1028.82,214,3.98,-1.70,-22,1
1578819634,2020-01-12 10:00,66.14,1003.04,1028.83,214,4.03,-1.72,-21,1
1578819694,2020-01-12 10:01,66.28,1002.98,1028.76,214,3.90,-1.81,-19,1
1578819754,2020-01-12 10:02,66.25,1003.01,1028.80,214,3.88,-1.84,-21,1
1578819815,2020-01-12 10:03,66.58,1003.09,1028.87,214,3.77,-1.88,-21,1
1578819875,2020-01-12 10:04,66.72,1003.12,1028.90,214,3.78,-1.84,-20,1
1578819935,2020-01-12 10:05,66.47,1003.04,1028.83,214,3.95,-1.73,-23,1
1578819995,2020-01-12 10:06,66.25,1002.99,1028.78,214,4.03,-1.70,-18,1
1578820056,2020-01-12 10:07,66.02,1003.04,1028.82,214,3.98,-1.79,-23,1
1578820116,2020-01-12 10:08,66.10,1002.94,1028.72,214,3.98,-1.77,-18,1
1578820176,2020-01-12 10:09,65.93,1002.96,1028.74,214,3.95,-1.84,-18,1
1578820237,2020-01-12 10:10,65.83,1003.02,1028.80,214,3.93,-1.88,-18,1
1578820297,2020-01-12 10:11,65.75,1002.96,1028.74,214,3.97,-1.85,-18,1
1578820357,2020-01-12 10:12,65.48,1002.92,1028.70,214,4.07,-1.81,-20,1
1578820417,2020-01-12 10:13,65.80,1002.80,1028.58,214,4.01,-1.81,-19,1
1578820478,2020-01-12 10:14,65.50,1002.88,1028.67,214,4.00,-1.88,-17,1
1578820538,2020-01-12 10:15,65.16,1002.78,1028.57,214,4.13,-1.82,-20,1
1578820598,2020-01-12 10:16,65.20,1002.78,1028.56,214,4.18,-1.77,-22,1
1578820658,2020-01-12 10:17,65.45,1002.71,1028.49,214,4.10,-1.79,-20,1
1578820718,2020-01-12 10:18,65.38,1002.91,1028.69,214,4.14,-1.77,-22,1
1578820778,2020-01-12 10:19,65.46,1002.86,1028.64,214,4.00,-1.89,-19,1
1578820838,2020-01-12 10:20,65.32,1002.93,1028.72,214,4.06,-1.86,-21,1
1578820898,2020-01-12 10:21,65.34,1002.90,1028.68,214,4.11,-1.81,-18,1
1578820959,2020-01-12 10:22,65.18,1002.91,1028.70,214,4.13,-1.82,-20,1
1578821019,2020-01-12 10:23,65.38,1002.92,1028.70,214,4.12,-1.79,-19,1
1578821079,2020-01-12 10:24,65.45,1002.92,1028.70,214,4.06,-1.83,-19,1
1578821139,2020-01-12 10:25,64.88,1002.77,1028.55,214,4.27,-1.75,-19,1
1578821199,2020-01-12 10:26,64.86,1002.80,1028.58,214,4.28,-1.74,-20,1
1578821259,2020-01-12 10:27,64.82,1002.82,1028.61,214,4.25,-1.78,-18,1
1578821319,2020-01-12 10:28,64.76,1002.81,1028.59,214,4.35,-1.70,-19,1
1578821379,2020-01-12 10:29,64.94,1002.78,1028.57,214,4.35,-1.66,-21,1
1578821439,2020-01-12 10:30,64.70,1002.70,1028.49,214,4.40,-1.66,-21,1
1578821499,2020-01-12 10:31,64.82,1002.72,1028.50,214,4.32,-1.71,-21,1
1578821559,2020-01-12 10:32,64.96,1002.76,1028.55,214,4.30,-1.70,-20,1
1578821620,2020-01-12 10:33,64.62,1002.68,1028.46,214,4.45,-1.63,-22,1
1578821680,2020-01-12 10:34,65.06,1002.63,1028.41,214,4.22,-1.76,-21,1
1578821740,2020-01-12 10:35,64.60,1002.65,1028.43,214,4.37,-1.71,-18,1
1578821800,2020-01-12 10:36,64.84,1002.64,1028.43,214,4.31,-1.72,-19,1
1578821860,2020-01-12 10:37,65.08,1002.69,1028.47,214,4.15,-1.82,-19,1
1578821920,2020-01-12 10:38,64.77,1002.61,1028.39,214,4.33,-1.72,-20,1
1578821980,2020-01-12 10:39,64.95,1002.61,1028.39,214,4.22,-1.78,-17,1
1578822040,2020-01-12 10:40,64.54,1002.54,1028.32,214,4.31,-1.78,-19,1
1578822100,2020-01-12 10:41,64.34,1002.60,1028.38,214,4.42,-1.72,-20,1
1578822161,2020-01-12 10:42,63.98,1002.58,1028.36,214,4.59,-1.63,-20,1
1578822221,2020-01-12 10:43,64.01,1002.54,1028.32,214,4.58,-1.64,-19,1
1578822281,2020-01-12 10:44,63.94,1002.42,1028.20,214,4.65,-1.59,-21,1
1578822341,2020-01-12 10:45,63.45,1002.55,1028.33,214,4.78,-1.57,-21,1
1578822401,2020-01-12 10:46,63.32,1002.52,1028.30,214,4.80,-1.58,-19,1
1578822461,2020-01-12 10:47,64.03,1002.50,1028.28,214,4.44,-1.77,-22,1
1578822521,2020-01-12 10:48,63.93,1002.51,1028.29,214,4.66,-1.58,-21,1
1578822582,2020-01-12 10:49,64.34,1002.52,1028.31,214,4.47,-1.67,-20,1
1578822642,2020-01-12 10:50,64.23,1002.53,1028.31,214,4.52,-1.65,-20,1
1578822702,2020-01-12 10:51,63.97,1002.50,1028.28,214,4.69,-1.54,-20,1
1578822762,2020-01-12 10:52,63.73,1002.34,1028.13,214,4.86,-1.43,-21,1
1578822822,2020-01-12 10:53,63.21,1002.48,1028.27,214,4.92,-1.49,-18,1
1578822882,2020-01-12 10:54,62.73,1002.45,1028.23,214,4.84,-1.67,-21,1
1578822942,2020-01-12 10:55,62.41,1002.43,1028.21,214,4.97,-1.61,-21,1
1578823002,2020-01-12 10:56,61.80,1002.40,1028.18,214,4.76,-1.94,-20,1
1578823063,2020-01-12 10:57,62.06,1002.50,1028.28,214,4.78,-1.87,-23,1
1578823123,2020-01-12 10:58,61.70,1002.45,1028.24,214,4.89,-1.84,-22,1
1578823186,2020-01-12 10:59,61.98,1002.28,1028.07,214,4.80,-1.87,-21,1
1578823246,2020-01-12 11:00,61.96,1002.36,1028.15,214,4.82,-1.85,-18,1
1578823306,2020-01-12 11:01,62.24,1002.37,1028.15,214,4.67,-1.93,-21,1
1578823366,2020-01-12 11:02,62.15,1002.29,1028.07,214,4.69,-1.93,-23,1
1578823427,2020-01-12 11:03,62.29,1002.35,1028.13,214,4.70,-1.89,-20,1
1578823487,2020-01-12 11:04,62.24,1002.30,1028.09,214,4.92,-1.70,-22,1
1578823547,2020-01-12 11:05,61.23,1002.28,1028.06,214,5.00,-1.84,-17,1
1578823608,2020-01-12 11:06,61.34,1002.29,1028.07,214,5.03,-1.79,-19,1
1578823668,2020-01-12 11:07,60.81,1002.27,1028.05,214,5.12,-1.82,-21,1
1578823728,2020-01-12 11:08,61.13,1002.30,1028.08,214,4.93,-1.93,-20,1
1578823789,2020-01-12 11:09,60.98,1002.28,1028.06,214,4.97,-1.93,-21,1
1578823849,2020-01-12 11:10,61.21,1002.27,1028.05,214,4.95,-1.89,-21,1
1578823909,2020-01-12 11:11,61.23,1002.16,1027.94,214,5.05,-1.79,-20,1
1578823970,2020-01-12 11:12,60.88,1002.13,1027.92,214,5.00,-1.92,-20,1
1578824030,2020-01-12 11:13,61.37,1002.24,1028.02,214,5.00,-1.81,-21,1
1578824090,2020-01-12 11:14,61.57,1002.17,1027.95,214,4.97,-1.80,-21,1
1578824150,2020-01-12 11:15,61.84,1002.17,1027.95,214,4.84,-1.86,-19,1
1578824211,2020-01-12 11:16,61.93,1002.15,1027.93,214,4.81,-1.87,-22,1
1578824271,2020-01-12 11:17,61.56,1002.15,1027.93,214,4.89,-1.87,-21,1
1578824331,2020-01-12 11:18,61.89,1002.15,1027.93,214,4.88,-1.81,-19,1
1578824392,2020-01-12 11:19,61.64,1002.13,1027.91,214,4.88,-1.87,-22,1
1578824452,2020-01-12 11:20,61.31,1002.20,1027.98,214,4.91,-1.91,-22,1
1578824512,2020-01-12 11:21,61.30,1002.18,1027.96,214,4.98,-1.85,-19,1
1578824572,2020-01-12 11:22,61.01,1002.23,1028.01,214,4.87,-2.01,-19,1
1578824633,2020-01-12 11:23,60.87,1002.17,1027.95,214,5.02,-1.90,-21,1
1578824693,2020-01-12 11:24,60.50,1002.22,1028.00,214,5.06,-1.95,-20,1
1578824753,2020-01-12 11:25,60.63,1002.19,1027.97,214,5.11,-1.87,-21,1
1578824813,2020-01-12 11:26,60.55,1002.18,1027.96,214,5.17,-1.83,-22,1
1578824874,2020-01-12 11:27,60.32,1002.23,1028.01,214,5.17,-1.88,-19,1
1578824934,2020-01-12 11:28,60.43,1002.20,1027.99,214,5.23,-1.80,-22,1
1578824994,2020-01-12 11:29,60.11,1002.23,1028.02,214,5.30,-1.81,-18,1
1578825055,2020-01-12 11:30,60.49,1002.15,1027.94,214,5.37,-1.66,-21,1
1578825115,2020-01-12 11:31,60.22,1002.14,1027.92,214,5.39,-1.70,-20,1
1578825175,2020-01-12 11:32,59.77,1002.26,1028.04,214,5.40,-1.79,-22,1
1578825235,2020-01-12 11:33,60.10,1002.14,1027.93,214,5.24,-1.87,-19,1
1578825296,2020-01-12 11:34,60.59,1002.14,1027.92,214,5.07,-1.92,-19,1
1578825356,2020-01-12 11:35,60.96,1002.18,1027.96,214,5.15,-1.76,-20,1
1578825416,2020-01-12 11:36,60.68,1002.17,1027.95,214,5.28,-1.70,-22,1
1578825477,2020-01-12 11:37,60.53,1002.17,1027.95,214,5.34,-1.68,-21,1
1578825537,2020-01-12 11:38,60.35,1002.15,1027.94,214,5.39,-1.67,-19,1
1578825597,2020-01-12 11:39,60.85,1002.22,1028.00,214,5.23,-1.71,-19,1
1578825658,2020-01-12 11:40,60.92,1002.09,1027.87,214,5.17,-1.75,-22,1
1578825718,2020-01-12 11:41,60.70,1002.00,1027.78,214,5.47,-1.52,-20,1
1578825778,2020-01-12 11:42,60.58,1001.94,1027.72,214,5.49,-1.52,-22,1
1578825838,2020-01-12 11:43,60.11,1002.01,1027.79,214,5.42,-1.70,-21,1
1578825899,2020-01-12 11:44,60.83,1001.94,1027.72,214,5.17,-1.77,-20,1
1578825959,2020-01-12 11:45,61.22,1001.95,1027.73,214,4.98,-1.86,-21,1
1578826019,2020-01-12 11:46,60.81,1001.90,1027.68,214,5.16,-1.78,-22,1
1578826080,2020-01-12 11:48,61.04,1001.86,1027.64,214,5.09,-1.80,-18,1
1578826140,2020-01-12 11:49,61.28,1001.84,1027.63,214,4.94,-1.89,-19,1
1578826200,2020-01-12 11:50,61.29,1001.93,1027.72,214,5.00,-1.83,-19,1
1578826261,2020-01-12 11:51,61.40,1001.88,1027.66,214,4.97,-1.83,-18,1
1578826321,2020-01-12 11:52,61.23,1001.87,1027.65,214,5.08,-1.77,-19,1
1578826381,2020-01-12 11:53,61.46,1001.85,1027.64,214,4.95,-1.84,-20,1
1578826441,2020-01-12 11:54,61.47,1001.80,1027.58,214,5.05,-1.74,-20,1
1578826502,2020-01-12 11:55,61.09,1001.84,1027.62,214,5.18,-1.70,-23,1
1578826562,2020-01-12 11:56,61.14,1001.83,1027.61,214,5.17,-1.70,-23,1
1578826622,2020-01-12 11:57,60.91,1001.79,1027.58,214,5.25,-1.68,-22,1
1578826683,2020-01-12 11:58,60.94,1001.77,1027.56,214,5.16,-1.76,-21,1
1578826743,2020-01-12 11:59,61.21,1001.78,1027.57,214,5.07,-1.78,-22,1
1578826803,2020-01-12 12:00,61.20,1001.76,1027.54,214,5.11,-1.74,-21,1
1578826864,2020-01-12 12:01,61.46,1001.74,1027.52,214,5.13,-1.67,-21,1
1578826924,2020-01-12 12:02,61.42,1001.70,1027.48,214,5.18,-1.63,-20,1
1578826984,2020-01-12 12:03,61.96,1001.70,1027.48,214,5.07,-1.61,-19,1
1578827045,2020-01-12 12:04,61.79,1001.62,1027.41,214,5.13,-1.60,-22,1
1578827105,2020-01-12 12:05,61.39,1001.74,1027.52,214,5.08,-1.73,-21,1
1578827165,2020-01-12 12:06,61.28,1001.74,1027.53,214,5.21,-1.63,-21,1
1578827226,2020-01-12 12:07,61.13,1001.64,1027.42,214,5.32,-1.56,-20,1
1578827286,2020-01-12 12:08,60.96,1001.58,1027.37,214,5.45,-1.48,-20,1
1578827346,2020-01-12 12:09,60.70,1001.63,1027.41,214,5.45,-1.54,-21,1
1578827406,2020-01-12 12:10,60.79,1001.63,1027.41,214,5.41,-1.55,-23,1
1578827467,2020-01-12 12:11,60.84,1001.50,1027.28,214,5.39,-1.56,-23,1
1578827527,2020-01-12 12:12,60.86,1001.55,1027.33,214,5.45,-1.50,-20,1
1578827587,2020-01-12 12:13,60.61,1001.50,1027.28,214,5.55,-1.46,-21,1
1578827648,2020-01-12 12:14,60.47,1001.46,1027.25,214,5.48,-1.56,-20,1
1578827708,2020-01-12 12:15,60.78,1001.42,1027.20,214,5.49,-1.48,-20,1
1578827768,2020-01-12 12:16,60.91,1001.47,1027.25,214,5.46,-1.48,-21,1
1578827829,2020-01-12 12:17,60.59,1001.38,1027.17,214,5.55,-1.46,-21,1
1578827889,2020-01-12 12:18,60.70,1001.45,1027.23,214,5.51,-1.48,-21,1
1578827949,2020-01-12 12:19,60.74,1001.40,1027.18,214,5.56,-1.42,-20,1
1578828010,2020-01-12 12:20,61.10,1001.38,1027.16,214,5.55,-1.35,-22,1
1578828073,2020-01-12 12:21,61.27,1001.38,1027.17,214,5.40,-1.46,-23,1
1578828133,2020-01-12 12:22,61.34,1001.28,1027.07,214,5.53,-1.32,-19,1
1578828194,2020-01-12 12:23,61.10,1001.30,1027.08,214,5.48,-1.42,-20,1
1578828254,2020-01-12 12:24,61.25,1001.32,1027.11,214,5.51,-1.36,-21,1
1578828314,2020-01-12 12:25,60.64,1001.31,1027.09,214,5.55,-1.45,-21,1
1578828374,2020-01-12 12:26,59.90,1001.27,1027.05,214,5.73,-1.45,-19,1
1578828437,2020-01-12 12:27,60.06,1001.24,1027.02,214,5.77,-1.38,-20,1
1578828498,2020-01-12 12:28,59.71,1001.22,1027.00,214,5.84,-1.39,-21,1
1578828558,2020-01-12 12:29,59.83,1001.33,1027.11,214,5.79,-1.41,-21,1
1578828618,2020-01-12 12:30,59.65,1001.28,1027.06,214,5.80,-1.44,-20,1
1578828678,2020-01-12 12:31,59.74,1001.28,1027.07,214,5.78,-1.44,-19,1
1578828739,2020-01-12 12:32,59.40,1001.30,1027.08,214,5.81,-1.49,-21,1
1578828799,2020-01-12 12:33,59.64,1001.19,1026.97,214,5.89,-1.36,-20,1
1578828859,2020-01-12 12:34,60.01,1001.18,1026.96,214,5.74,-1.42,-21,1
1578828920,2020-01-12 12:35,59.56,1001.20,1026.99,214,5.92,-1.35,-22,1
1578828980,2020-01-12 12:36,59.74,1001.19,1026.98,214,5.79,-1.43,-22,1
1578829040,2020-01-12 12:37,59.67,1001.12,1026.90,214,5.90,-1.34,-19,1
1578829101,2020-01-12 12:38,59.42,1001.09,1026.88,214,5.99,-1.32,-21,1
1578829161,2020-01-12 12:39,59.53,1001.05,1026.83,214,6.01,-1.27,-19,1
1578829221,2020-01-12 12:40,59.59,1001.07,1026.85,214,5.97,-1.30,-22,1
1578829281,2020-01-12 12:41,59.19,1001.08,1026.86,214,6.16,-1.21,-24,1
1578829342,2020-01-12 12:42,59.35,1001.08,1026.86,214,6.09,-1.24,-23,1
1578829402,2020-01-12 12:43,59.22,1001.03,1026.82,214,6.16,-1.20,-22,1
1578829462,2020-01-12 12:44,58.76,1001.07,1026.85,214,6.29,-1.18,-22,1
1578829523,2020-01-12 12:45,58.97,1001.01,1026.79,214,6.20,-1.22,-18,1
1578829583,2020-01-12 12:46,59.08,1000.93,1026.72,214,6.17,-1.22,-23,1
1578829643,2020-01-12 12:47,58.78,1001.00,1026.79,214,6.30,-1.17,-23,1
1578829704,2020-01-12 12:48,59.00,1001.03,1026.81,214,6.19,-1.22,-21,1
1578829764,2020-01-12 12:49,59.22,1000.93,1026.71,214,6.19,-1.17,-21,1
1578829824,2020-01-12 12:50,58.90,1000.95,1026.73,214,6.28,-1.16,-21,1
1578829885,2020-01-12 12:51,58.80,1000.93,1026.72,214,6.38,-1.09,-24,1
1578829945,2020-01-12 12:52,58.87,1000.92,1026.71,214,6.25,-1.20,-20,1
1578830005,2020-01-12 12:53,58.71,1000.87,1026.65,214,6.41,-1.08,-19,1
1578830066,2020-01-12 12:54,58.64,1000.89,1026.67,214,6.47,-1.04,-20,1
1578830126,2020-01-12 12:55,58.58,1000.89,1026.67,214,6.50,-1.03,-21,1
1578830186,2020-01-12 12:56,58.97,1000.86,1026.64,214,6.35,-1.08,-20,1
1578830246,2020-01-12 12:57,59.14,1000.93,1026.72,214,6.24,-1.14,-21,1
1578830307,2020-01-12 12:58,59.03,1000.89,1026.67,214,6.26,-1.15,-19,1
1578830367,2020-01-12 12:59,59.41,1000.87,1026.65,214,6.27,-1.05,-21,1
1578830427,2020-01-12 13:00,59.35,1000.87,1026.66,214,6.33,-1.01,-23,1
1578830487,2020-01-12 13:01,59.21,1000.72,1026.51,214,6.38,-0.99,-21,1
1578830548,2020-01-12 13:02,59.15,1000.79,1026.57,214,6.38,-1.01,-21,1
1578830608,2020-01-12 13:03,58.74,1000.79,1026.57,214,6.51,-0.98,-20,1
1578830668,2020-01-12 13:04,58.88,1000.82,1026.60,214,6.52,-0.94,-20,1
1578830729,2020-01-12 13:05,59.05,1000.75,1026.54,214,6.51,-0.91,-23,1
1578830789,2020-01-12 13:06,59.08,1000.76,1026.54,214,6.52,-0.89,-20,1
1578830849,2020-01-12 13:07,59.04,1000.70,1026.49,214,6.63,-0.80,-20,1
1578830910,2020-01-12 13:08,58.92,1000.76,1026.54,214,6.66,-0.80,-23,1
1578830970,2020-01-12 13:09,59.12,1000.71,1026.50,214,6.59,-0.82,-19,1
1578831030,2020-01-12 13:10,58.92,1000.71,1026.50,214,6.71,-0.75,-19,1
1578831091,2020-01-12 13:11,58.83,1000.42,1026.20,214,6.68,-0.80,-23,1
1578831151,2020-01-12 13:12,58.67,1000.47,1026.25,214,6.72,-0.80,-20,1
1578831211,2020-01-12 13:13,59.48,1000.69,1026.48,214,6.31,-1.00,-22,1
1578831272,2020-01-12 13:14,59.30,1000.57,1026.35,214,6.47,-0.89,-19,1
1578831332,2020-01-12 13:15,59.22,1000.63,1026.41,214,6.54,-0.84,-23,1
1578831392,2020-01-12 13:16,59.09,1000.63,1026.42,214,6.62,-0.80,-18,1
1578831453,2020-01-12 13:17,58.53,1000.66,1026.44,214,6.72,-0.83,-19,1
1578831513,2020-01-12 13:18,58.35,1000.64,1026.42,214,6.77,-0.83,-21,1
1578831573,2020-01-12 13:19,58.59,1000.63,1026.41,214,6.72,-0.82,-23,1
1578831633,2020-01-12 13:20,58.50,1000.62,1026.40,214,6.71,-0.85,-22,1
1578831694,2020-01-12 13:21,58.42,1000.67,1026.45,214,6.76,-0.82,-19,1
1578831754,2020-01-12 13:22,58.51,1000.62,1026.40,214,6.74,-0.82,-20,1
1578831814,2020-01-12 13:23,58.71,1000.60,1026.38,214,6.64,-0.87,-21,1
1578831875,2020-01-12 13:24,58.69,1000.60,1026.38,214,6.68,-0.83,-20,1
1578831935,2020-01-12 13:25,58.56,1000.56,1026.34,214,6.67,-0.87,-23,1
1578831995,2020-01-12 13:26,58.56,1000.48,1026.27,214,6.72,-0.83,-21,1
1578832056,2020-01-12 13:27,58.55,1000.58,1026.36,214,6.60,-0.94,-22,1
1578832116,2020-01-12 13:28,58.62,1000.54,1026.32,214,6.52,-1.00,-19,1
1578832176,2020-01-12 13:29,58.72,1000.58,1026.36,214,6.57,-0.93,-20,1
1578832236,2020-01-12 13:30,58.54,1000.53,1026.32,214,6.69,-0.86,-22,1
1578832297,2020-01-12 13:31,58.21,1000.49,1026.27,214,6.82,-0.81,-19,1
1578832357,2020-01-12 13:32,58.05,1000.49,1026.27,214,6.86,-0.81,-19,1
1578832417,2020-01-12 13:33,58.26,1000.44,1026.22,214,6.82,-0.80,-18,1
1578832478,2020-01-12 13:34,58.03,1000.40,1026.18,214,6.83,-0.85,-22,1
1578832538,2020-01-12 13:35,58.03,1000.51,1026.29,214,6.81,-0.87,-20,1
1578832598,2020-01-12 13:36,57.84,1000.46,1026.24,214,6.88,-0.84,-21,1
1578832658,2020-01-12 13:37,57.75,1000.45,1026.23,214,6.97,-0.78,-24,1
1578832718,2020-01-12 13:38,57.56,1000.43,1026.21,214,6.99,-0.81,-20,1
1578832778,2020-01-12 13:39,57.39,1000.46,1026.24,214,7.05,-0.79,-20,1
1578832838,2020-01-12 13:40,57.24,1000.44,1026.22,214,7.04,-0.84,-22,1
1578832898,2020-01-12 13:41,57.56,1000.49,1026.28,214,6.89,-0.90,-20,1
1578832959,2020-01-12 13:42,57.71,1000.47,1026.25,214,7.03,-0.73,-21,1
1578833019,2020-01-12 13:43,57.45,1000.47,1026.26,214,6.98,-0.84,-20,1
1578833079,2020-01-12 13:44,57.64,1000.42,1026.21,214,7.04,-0.74,-20,1
1578833139,2020-01-12 13:45,57.62,1000.44,1026.22,214,6.75,-1.02,-20,1
1578833199,2020-01-12 13:46,57.78,1000.37,1026.15,214,6.67,-1.06,-22,1
1578833259,2020-01-12 13:47,57.81,1000.37,1026.15,214,6.79,-0.94,-22,1
1578833319,2020-01-12 13:48,57.72,1000.37,1026.15,214,6.86,-0.89,-21,1
1578833379,2020-01-12 13:49,57.54,1000.41,1026.20,214,6.87,-0.93,-23,1
1578833439,2020-01-12 13:50,57.05,1000.28,1026.06,214,7.00,-0.92,-22,1
1578833500,2020-01-12 13:51,56.95,1000.39,1026.18,214,7.03,-0.92,-23,1
1578833560,2020-01-12 13:52,57.30,1000.47,1026.25,214,6.88,-0.97,-21,1
1578833620,2020-01-12 13:53,57.32,1000.41,1026.20,214,6.88,-0.97,-19,1
1578833680,2020-01-12 13:54,57.06,1000.44,1026.22,214,7.06,-0.86,-21,1
1578833740,2020-01-12 13:55,56.95,1000.44,1026.22,214,7.11,-0.84,-19,1
1578833800,2020-01-12 13:56,57.14,1000.37,1026.15,214,6.94,-0.96,-21,1
1578833860,2020-01-12 13:57,56.76,1000.42,1026.20,214,6.99,-1.00,-21,1
1578833920,2020-01-12 13:58,56.79,1000.45,1026.23,214,7.06,-0.93,-19,1
1578833980,2020-01-12 13:59,57.24,1000.44,1026.22,214,6.83,-1.04,-20,1
1578834040,2020-01-12 14:00,57.39,1000.47,1026.25,214,6.86,-0.97,-21,1
1578834101,2020-01-12 14:01,57.13,1000.44,1026.22,214,6.93,-0.97,-19,1
1578834161,2020-01-12 14:02,57.62,1000.37,1026.16,214,6.95,-0.83,-20,1
1578834221,2020-01-12 14:03,57.07,1000.34,1026.12,214,7.08,-0.84,-21,1
1578834281,2020-01-12 14:04,57.06,1000.32,1026.10,214,7.05,-0.87,-21,1
1578834341,2020-01-12 14:05,57.34,1000.30,1026.08,214,7.10,-0.76,-18,1
1578834401,2020-01-12 14:06,57.47,1000.39,1026.17,214,6.86,-0.95,-23,1
1578834461,2020-01-12 14:07,57.06,1000.30,1026.08,214,7.03,-0.89,-18,1
1578834521,2020-01-12 14:08,57.40,1000.40,1026.18,214,6.99,-0.85,-22,1
1578834582,2020-01-12 14:09,57.53,1000.42,1026.21,214,6.85,-0.95,-21,1
1578834642,2020-01-12 14:10,57.35,1000.28,1026.07,214,6.88,-0.96,-18,1
1578834702,2020-01-12 14:11,57.17,1000.29,1026.07,214,6.96,-0.93,-22,1
1578834762,2020-01-12 14:12,56.86,1000.20,1025.98,214,7.08,-0.89,-19,1
1578834822,2020-01-12 14:13,56.90,1000.25,1026.04,214,6.90,-1.05,-21,1
1578834882,2020-01-12 14:14,57.24,1000.28,1026.07,214,6.78,-1.08,-19,1
1578834942,2020-01-12 14:15,57.09,1000.20,1025.99,214,6.97,-0.94,-20,1
1578835002,2020-01-12 14:16,57.01,1000.26,1026.05,214,6.86,-1.06,-19,1
1578835062,2020-01-12 14:17,57.24,1000.16,1025.95,214,6.87,-1.00,-20,1
1578835123,2020-01-12 14:18,57.46,1000.18,1025.96,214,6.82,-0.99,-22,1
1578835183,2020-01-12 14:19,57.65,1000.19,1025.98,214,6.72,-1.04,-23,1
1578835243,2020-01-12 14:20,57.11,1000.19,1025.97,214,6.86,-1.04,-20,1
1578835306,2020-01-12 14:21,57.66,1000.16,1025.94,214,6.63,-1.12,-20,1
1578835366,2020-01-12 14:22,57.93,1000.22,1026.00,214,6.69,-1.00,-19,1
1578835426,2020-01-12 14:23,58.23,1000.15,1025.94,214,6.59,-1.03,-23,1
1578835487,2020-01-12 14:24,58.17,1000.19,1025.97,214,6.59,-1.04,-21,1
1578835547,2020-01-12 14:25,58.26,1000.18,1025.96,214,6.63,-0.98,-21,1
1578835607,2020-01-12 14:26,57.94,1000.04,1025.82,214,6.73,-0.96,-21,1
1578835668,2020-01-12 14:27,58.25,1000.15,1025.93,214,6.59,-1.02,-20,1
1578835728,2020-01-12 14:28,58.26,1000.14,1025.92,214,6.56,-1.05,-22,1
1578835788,2020-01-12 14:29,58.46,1000.12,1025.91,214,6.54,-1.02,-19,1
1578835848,2020-01-12 14:30,58.21,1000.11,1025.90,214,6.69,-0.94,-23,1
1578835909,2020-01-12 14:31,58.37,1000.09,1025.87,214,6.64,-0.95,-20,1
1578835969,2020-01-12 14:32,57.89,1000.11,1025.89,214,6.84,-0.87,-18,1
1578836029,2020-01-12 14:33,57.89,1000.13,1025.92,214,6.79,-0.92,-23,1
1578836090,2020-01-12 14:34,58.56,999.97,1025.76,214,6.60,-0.94,-20,1
1578836150,2020-01-12 14:35,58.19,1000.09,1025.87,214,6.74,-0.89,-22,1
1578836210,2020-01-12 14:36,58.06,1000.11,1025.89,214,6.65,-1.01,-22,1
1578836271,2020-01-12 14:37,58.05,1000.04,1025.82,214,6.63,-1.03,-23,1
1578836331,2020-01-12 14:38,57.81,999.95,1025.73,214,6.68,-1.04,-25,1
1578836391,2020-01-12 14:39,57.91,999.91,1025.69,214,6.67,-1.03,-20,1
1578836452,2020-01-12 14:40,57.71,999.96,1025.75,214,6.76,-0.99,-21,1
1578836512,2020-01-12 14:41,57.90,1000.00,1025.79,214,6.64,-1.06,-20,1
1578836572,2020-01-12 14:42,57.42,1000.01,1025.80,214,6.80,-1.02,-19,1
1578836632,2020-01-12 14:43,57.44,999.95,1025.73,214,6.79,-1.02,-22,1
1578836693,2020-01-12 14:44,57.24,999.94,1025.72,214,6.90,-0.97,-18,1
1578836753,2020-01-12 14:45,57.27,999.95,1025.73,214,6.90,-0.96,-22,1
1578836813,2020-01-12 14:46,57.07,1000.01,1025.79,214,6.89,-1.02,-23,1
1578836874,2020-01-12 14:47,56.92,999.91,1025.70,214,6.85,-1.09,-19,1
1578836934,2020-01-12 14:48,57.35,999.89,1025.67,214,6.75,-1.08,-18,1
1578836994,2020-01-12 14:49,56.98,999.94,1025.72,214,6.94,-0.99,-19,1
1578837055,2020-01-12 14:50,56.88,999.87,1025.66,214,6.94,-1.02,-23,1
1578837115,2020-01-12 14:51,56.85,999.94,1025.73,214,6.89,-1.07,-23,1
1578837175,2020-01-12 14:52,57.10,999.84,1025.62,214,6.88,-1.02,-21,1
1578837236,2020-01-12 14:53,57.01,999.84,1025.62,214,6.89,-1.03,-19,1
1578837296,2020-01-12 14:54,56.92,999.87,1025.65,214,6.90,-1.05,-20,1
1578837356,2020-01-12 14:55,56.59,999.87,1025.65,214,6.94,-1.09,-21,1
1578837417,2020-01-12 14:56,57.08,999.85,1025.64,214,6.87,-1.03,-21,1
1578837477,2020-01-12 14:57,56.74,999.75,1025.54,214,7.04,-0.96,-22,1
1578837537,2020-01-12 14:58,56.95,999.81,1025.59,214,6.93,-1.01,-18,1
1578837598,2020-01-12 14:59,57.48,999.75,1025.54,214,6.78,-1.02,-20,1
1578837658,2020-01-12 15:00,57.32,999.77,1025.56,214,6.84,-1.01,-22,1
1578837718,2020-01-12 15:01,57.31,999.73,1025.51,214,6.91,-0.94,-24,1
1578837778,2020-01-12 15:02,57.50,999.67,1025.46,214,6.80,-1.00,-19,1
1578837839,2020-01-12 15:03,57.26,999.75,1025.54,214,6.82,-1.04,-23,1
1578837899,2020-01-12 15:04,57.39,999.74,1025.53,214,6.79,-1.04,-19,1
1578837959,2020-01-12 15:05,57.16,999.74,1025.52,214,6.88,-1.01,-22,1
1578838020,2020-01-12 15:07,58.95,999.75,1025.53,214,6.85,-0.61,-18,1
1578838080,2020-01-12 15:08,57.22,999.65,1025.44,214,6.87,-1.00,-21,1
1578838140,2020-01-12 15:09,56.93,999.68,1025.47,214,7.00,-0.95,-19,1
1578838201,2020-01-12 15:10,57.18,999.71,1025.49,214,6.90,-0.98,-20,1
1578838261,2020-01-12 15:11,57.39,999.71,1025.50,214,6.86,-0.97,-21,1
1578838321,2020-01-12 15:12,57.55,999.77,1025.55,214,6.79,-1.00,-23,1
1578838382,2020-01-12 15:13,57.33,999.70,1025.48,214,6.87,-0.97,-20,1
1578838442,2020-01-12 15:14,57.42,999.64,1025.42,214,6.90,-0.93,-22,1
1578838502,2020-01-12 15:15,57.98,999.71,1025.50,214,6.74,-0.94,-20,1
1578838562,2020-01-12 15:16,57.79,999.65,1025.44,214,6.82,-0.91,-20,1
1578838623,2020-01-12 15:17,57.71,999.55,1025.34,214,6.84,-0.91,-18,1
1578838683,2020-01-12 15:18,57.86,999.58,1025.36,214,6.75,-0.96,-23,1
1578838743,2020-01-12 15:19,58.18,999.68,1025.46,214,6.70,-0.93,-22,1
1578838804,2020-01-12 15:20,58.41,999.68,1025.47,214,6.68,-0.90,-23,1
1578838864,2020-01-12 15:21,58.54,999.64,1025.43,214,6.69,-0.86,-20,1
1578838924,2020-01-12 15:22,58.24,999.63,1025.41,214,6.78,-0.85,-19,1
1578838985,2020-01-12 15:23,58.52,999.60,1025.38,214,6.75,-0.81,-21,1
1578839045,2020-01-12 15:24,58.43,999.58,1025.36,214,6.80,-0.78,-21,1
1578839106,2020-01-12 15:25,58.24,999.62,1025.40,214,6.78,-0.84,-21,1
1578839166,2020-01-12 15:26,58.46,999.64,1025.43,214,6.84,-0.74,-20,1
1578839226,2020-01-12 15:27,58.26,999.62,1025.40,214,6.90,-0.73,-19,1
1578839286,2020-01-12 15:28,58.36,999.60,1025.38,214,6.85,-0.75,-23,1
1578839347,2020-01-12 15:29,58.16,999.66,1025.45,214,6.76,-0.88,-22,1
1578839407,2020-01-12 15:30,58.63,999.64,1025.43,214,6.76,-0.77,-19,1
1578839467,2020-01-12 15:31,58.55,999.40,1025.19,214,6.85,-0.71,-24,1
1578839528,2020-01-12 15:32,58.59,999.60,1025.39,214,6.81,-0.73,-19,1
1578839588,2020-01-12 15:33,58.56,999.56,1025.35,214,6.79,-0.76,-23,1
1578839648,2020-01-12 15:34,58.43,999.57,1025.36,214,6.86,-0.73,-19,1
1578839711,2020-01-12 15:35,58.63,999.60,1025.38,214,6.74,-0.79,-20,1
1578839772,2020-01-12 15:36,58.45,999.40,1025.18,214,6.82,-0.76,-23,1
1578839832,2020-01-12 15:37,58.55,999.54,1025.33,214,6.78,-0.77,-21,1
1578839892,2020-01-12 15:38,58.40,999.57,1025.35,214,6.84,-0.75,-21,1
1578839953,2020-01-12 15:39,58.46,999.59,1025.38,214,6.83,-0.75,-18,1
1578840013,2020-01-12 15:40,58.69,999.55,1025.33,214,6.72,-0.80,-22,1
1578840073,2020-01-12 15:41,58.87,999.53,1025.31,214,6.78,-0.70,-21,1
1578840134,2020-01-12 15:42,59.04,999.59,1025.37,214,6.54,-0.88,-21,1
1578840194,2020-01-12 15:43,59.10,999.55,1025.33,214,6.62,-0.79,-23,1
1578840254,2020-01-12 15:44,58.95,999.59,1025.37,214,6.72,-0.73,-20,1
1578840315,2020-01-12 15:45,59.19,999.48,1025.26,214,6.70,-0.70,-21,1
1578840375,2020-01-12 15:46,59.17,999.50,1025.28,214,6.69,-0.71,-21,1
1578840435,2020-01-12 15:47,59.18,999.58,1025.36,214,6.73,-0.67,-22,1
1578840496,2020-01-12 15:48,59.05,999.52,1025.31,214,6.65,-0.78,-20,1
1578840556,2020-01-12 15:49,59.31,999.49,1025.27,214,6.71,-0.66,-20,1
1578840617,2020-01-12 15:50,59.14,999.50,1025.28,214,6.76,-0.65,-21,1
1578840677,2020-01-12 15:51,59.14,999.48,1025.27,214,6.80,-0.62,-20,1
1578840737,2020-01-12 15:52,59.29,999.39,1025.18,214,6.73,-0.65,-20,1
1578840797,2020-01-12 15:53,59.17,999.44,1025.22,214,6.74,-0.67,-22,1
1578840858,2020-01-12 15:54,59.45,999.50,1025.28,214,6.66,-0.68,-19,1
1578840918,2020-01-12 15:55,59.44,999.48,1025.26,214,6.70,-0.64,-21,1
1578840978,2020-01-12 15:56,59.29,999.40,1025.19,214,6.73,-0.65,-24,1
1578841039,2020-01-12 15:57,59.18,999.37,1025.15,214,6.78,-0.63,-21,1
1578841099,2020-01-12 15:58,59.44,999.43,1025.22,214,6.73,-0.61,-22,1
1578841159,2020-01-12 15:59,59.69,999.44,1025.22,214,6.63,-0.65,-20,1
1578841220,2020-01-12 16:00,60.17,999.33,1025.11,214,6.54,-0.63,-21,1
1578841280,2020-01-12 16:01,59.95,999.41,1025.19,214,6.60,-0.62,-23,1
1578841340,2020-01-12 16:02,60.00,999.36,1025.14,214,6.49,-0.71,-19,1
1578841401,2020-01-12 16:03,60.40,999.34,1025.12,214,6.41,-0.70,-23,1
1578841461,2020-01-12 16:04,60.40,999.30,1025.08,214,6.49,-0.62,-20,1
1578841521,2020-01-12 16:05,59.82,999.42,1025.21,214,6.65,-0.60,-22,1
1578841582,2020-01-12 16:06,59.76,999.34,1025.13,214,6.63,-0.63,-23,1
1578841642,2020-01-12 16:07,60.29,999.39,1025.18,214,6.54,-0.60,-20,1
1578841702,2020-01-12 16:08,60.34,999.34,1025.12,214,6.54,-0.58,-19,1
1578841763,2020-01-12 16:09,60.01,999.26,1025.04,214,6.58,-0.62,-20,1
1578841823,2020-01-12 16:10,60.00,999.44,1025.22,214,6.60,-0.61,-23,1
1578841883,2020-01-12 16:11,60.00,999.29,1025.07,214,6.60,-0.61,-23,1
1578841943,2020-01-12 16:12,60.16,999.38,1025.16,214,6.58,-0.59,-19,1
1578842004,2020-01-12 16:13,60.25,999.28,1025.06,214,6.50,-0.64,-22,1
1578842064,2020-01-12 16:14,60.21,999.40,1025.19,214,6.54,-0.62,-21,1
1578842124,2020-01-12 16:15,60.29,999.22,1025.01,214,6.48,-0.65,-20,1
1578842185,2020-01-12 16:16,60.42,999.42,1025.20,214,6.48,-0.63,-20,1
1578842245,2020-01-12 16:17,60.41,999.45,1025.23,214,6.46,-0.65,-21,1
1578842305,2020-01-12 16:18,60.79,999.34,1025.12,214,6.42,-0.60,-18,1
1578842366,2020-01-12 16:19,60.38,999.44,1025.23,214,6.51,-0.61,-22,1
1578842426,2020-01-12 16:20,60.37,999.43,1025.22,214,6.50,-0.62,-20,1
1578842486,2020-01-12 16:21,60.41,999.46,1025.24,214,6.52,-0.59,-18,1
1578842547,2020-01-12 16:22,60.58,999.38,1025.16,214,6.43,-0.64,-19,1
1578842607,2020-01-12 16:23,60.97,999.39,1025.17,214,6.31,-0.66,-20,1
1578842667,2020-01-12 16:24,60.77,999.31,1025.10,214,6.41,-0.61,-20,1
1578842728,2020-01-12 16:25,60.32,999.34,1025.13,214,6.42,-0.70,-20,1
1578842788,2020-01-12 16:26,60.49,999.32,1025.10,214,6.41,-0.68,-21,1
1578842848,2020-01-12 16:27,60.58,999.35,1025.13,214,6.47,-0.60,-21,1
1578842909,2020-01-12 16:28,60.46,999.33,1025.12,214,6.50,-0.60,-23,1
1578842969,2020-01-12 16:29,60.35,999.42,1025.20,214,6.49,-0.63,-22,1
1578843029,2020-01-12 16:30,60.39,999.44,1025.22,214,6.49,-0.62,-19,1
1578843090,2020-01-12 16:31,60.66,999.35,1025.14,214,6.47,-0.58,-21,1
1578843150,2020-01-12 16:32,60.80,999.40,1025.18,214,6.42,-0.59,-20,1
1578843210,2020-01-12 16:33,61.22,999.37,1025.15,214,6.25,-0.66,-18,1
1578843270,2020-01-12 16:34,60.86,999.50,1025.28,214,6.41,-0.59,-20,1
1578843331,2020-01-12 16:35,60.77,999.43,1025.21,214,6.40,-0.62,-23,1
1578843391,2020-01-12 16:36,61.07,999.48,1025.26,214,6.38,-0.57,-20,1
1578843451,2020-01-12 16:37,60.61,999.37,1025.15,214,6.47,-0.59,-22,1
1578843512,2020-01-12 16:38,60.96,999.52,1025.30,214,6.36,-0.61,-20,1
1578843572,2020-01-12 16:39,61.08,999.47,1025.25,214,6.33,-0.62,-19,1
1578843632,2020-01-12 16:40,60.74,999.60,1025.38,214,6.36,-0.67,-22,1
1578843692,2020-01-12 16:41,60.89,999.61,1025.39,214,6.38,-0.61,-19,1
1578843753,2020-01-12 16:42,61.43,999.63,1025.41,214,6.19,-0.67,-19,1
1578843813,2020-01-12 16:43,61.49,999.63,1025.41,214,6.23,-0.62,-19,1
1578843873,2020-01-12 16:44,61.08,999.58,1025.36,214,6.18,-0.76,-21,1
1578843934,2020-01-12 16:45,61.17,999.59,1025.37,214,6.37,-0.56,-21,1
1578843994,2020-01-12 16:46,61.25,999.62,1025.40,214,6.31,-0.60,-20,1
1578844054,2020-01-12 16:47,61.37,999.59,1025.38,214,6.33,-0.55,-21,1
1578844115,2020-01-12 16:48,61.42,999.56,1025.34,214,6.26,-0.61,-23,1
1578844175,2020-01-12 16:49,61.42,999.62,1025.40,214,6.28,-0.59,-21,1
1578844235,2020-01-12 16:50,61.63,999.65,1025.43,214,6.22,-0.60,-22,1
1578844295,2020-01-12 16:51,61.93,999.63,1025.41,214,6.11,-0.64,-21,1
1578844356,2020-01-12 16:52,62.23,999.65,1025.43,214,6.04,-0.64,-21,1
1578844416,2020-01-12 16:53,62.01,999.63,1025.41,214,6.11,-0.62,-21,1
1578844476,2020-01-12 16:54,64.57,999.69,1025.47,214,6.19,0.01,-21,1
1578844537,2020-01-12 16:55,68.45,999.53,1025.31,214,6.44,1.06,-21,1
1578844597,2020-01-12 16:56,64.31,999.68,1025.46,214,6.51,0.26,-21,1
1578844657,2020-01-12 16:57,64.25,999.67,1025.45,214,6.68,0.41,-22,1
1578844718,2020-01-12 16:58,64.72,999.63,1025.41,214,6.94,0.76,-20,1
1578844778,2020-01-12 16:59,67.85,999.60,1025.38,214,7.21,1.67,-21,1
1578844838,2020-01-12 17:00,64.19,999.53,1025.32,214,7.36,1.05,-22,1
1578844898,2020-01-12 17:01,66.47,999.77,1025.56,214,7.60,1.76,-22,1
1578844958,2020-01-12 17:02,59.45,999.55,1025.33,214,7.71,0.31,-20,1
1578845018,2020-01-12 17:03,59.65,999.59,1025.37,214,8.04,0.67,-21,1
1578845078,2020-01-12 17:04,56.60,999.59,1025.38,214,7.91,-0.18,-22,1
1578845138,2020-01-12 17:05,55.78,999.63,1025.42,214,7.78,-0.50,-20,1
1578845199,2020-01-12 17:06,55.56,999.58,1025.36,214,7.86,-0.48,-20,1
1578845259,2020-01-12 17:07,55.52,999.65,1025.44,214,7.91,-0.44,-18,1
1578845319,2020-01-12 17:08,56.09,999.63,1025.42,214,7.66,-0.53,-19,1
1578845379,2020-01-12 17:09,56.06,999.60,1025.38,214,7.57,-0.63,-22,1
1578845439,2020-01-12 17:10,56.55,999.63,1025.41,214,7.47,-0.60,-18,1
1578845499,2020-01-12 17:11,56.83,999.50,1025.28,214,7.39,-0.61,-23,1
1578845559,2020-01-12 17:12,56.93,999.64,1025.42,214,7.37,-0.60,-23,1
1578845619,2020-01-12 17:13,57.11,999.66,1025.44,214,7.27,-0.65,-20,1
1578845679,2020-01-12 17:14,57.17,999.61,1025.39,214,7.25,-0.66,-22,1
1578845739,2020-01-12 17:15,57.73,999.51,1025.30,214,6.94,-0.81,-21,1
1578845800,2020-01-12 17:16,58.37,999.56,1025.34,214,6.71,-0.88,-18,1
1578845860,2020-01-12 17:17,59.01,999.53,1025.31,214,6.55,-0.88,-20,1
1578845920,2020-01-12 17:18,59.07,999.45,1025.23,214,6.53,-0.89,-18,1
1578845980,2020-01-12 17:19,58.98,999.61,1025.39,214,6.51,-0.93,-21,1
1578846040,2020-01-12 17:20,58.98,999.48,1025.26,214,6.45,-0.98,-21,1
1578846100,2020-01-12 17:21,58.99,999.58,1025.37,214,6.44,-0.99,-23,1
1578846160,2020-01-12 17:22,59.08,999.60,1025.38,214,6.38,-1.03,-19,1
1578846220,2020-01-12 17:23,59.20,999.50,1025.29,214,6.37,-1.01,-23,1
1578846280,2020-01-12 17:24,59.51,999.49,1025.27,214,6.19,-1.10,-19,1
1578846341,2020-01-12 17:25,59.57,999.53,1025.31,214,6.17,-1.11,-21,1
1578846401,2020-01-12 17:26,59.39,999.52,1025.31,214,6.27,-1.06,-21,1
1578846461,2020-01-12 17:27,59.54,999.49,1025.28,214,6.23,-1.06,-21,1
1578846521,2020-01-12 17:28,59.33,999.45,1025.23,214,6.29,-1.05,-21,1
1578846581,2020-01-12 17:29,59.18,999.45,1025.23,214,6.33,-1.05,-22,1
1578846641,2020-01-12 17:30,58.60,999.45,1025.23,214,6.46,-1.06,-22,1
1578846701,2020-01-12 17:31,59.13,999.48,1025.27,214,6.53,-0.87,-19,1
1578846761,2020-01-12 17:32,58.84,999.43,1025.21,214,6.65,-0.83,-21,1
1578846821,2020-01-12 17:33,58.73,999.49,1025.27,214,6.69,-0.82,-21,1
1578846882,2020-01-12 17:34,58.94,999.51,1025.29,214,6.65,-0.80,-21,1
1578846942,2020-01-12 17:35,58.58,999.51,1025.30,214,6.77,-0.77,-18,1
1578847002,2020-01-12 17:36,59.15,999.51,1025.30,214,6.62,-0.78,-21,1
1578847062,2020-01-12 17:37,60.08,999.46,1025.25,214,6.33,-0.84,-20,1
1578847122,2020-01-12 17:38,60.95,999.46,1025.24,214,6.12,-0.84,-21,1
1578847182,2020-01-12 17:39,61.55,999.50,1025.29,214,5.90,-0.92,-18,1
1578847242,2020-01-12 17:40,61.83,999.56,1025.34,214,5.84,-0.91,-20,1
1578847302,2020-01-12 17:41,62.46,999.51,1025.29,214,5.62,-0.98,-20,1
1578847362,2020-01-12 17:42,62.79,999.53,1025.31,214,5.52,-1.01,-23,1
1578847422,2020-01-12 17:43,63.18,999.44,1025.22,214,5.48,-0.96,-20,1
1578847483,2020-01-12 17:44,63.28,999.51,1025.30,214,5.37,-1.04,-20,1
1578847543,2020-01-12 17:45,63.19,999.50,1025.29,214,5.44,-1.00,-21,1
1578847603,2020-01-12 17:46,63.28,999.53,1025.31,214,5.30,-1.11,-22,1
1578847663,2020-01-12 17:47,63.03,999.46,1025.25,214,5.36,-1.11,-19,1
1578847726,2020-01-12 17:48,63.54,999.51,1025.29,214,5.27,-1.08,-20,1
1578847786,2020-01-12 17:49,63.48,999.52,1025.30,214,5.28,-1.09,-23,1
1578847847,2020-01-12 17:50,63.52,999.58,1025.36,214,5.16,-1.19,-22,1
1578847907,2020-01-12 17:51,63.40,999.51,1025.29,214,5.17,-1.21,-20,1
1578847967,2020-01-12 17:52,63.23,999.51,1025.30,214,5.21,-1.21,-19,1
1578848027,2020-01-12 17:53,62.73,999.47,1025.25,214,5.35,-1.18,-21,1
1578848088,2020-01-12 17:54,62.18,999.59,1025.37,214,5.36,-1.29,-21,1
1578848148,2020-01-12 17:55,62.00,999.53,1025.32,214,5.18,-1.50,-22,1
1578848208,2020-01-12 17:56,61.78,999.48,1025.26,214,5.25,-1.48,-22,1
1578848269,2020-01-12 17:57,61.45,999.48,1025.26,214,5.22,-1.59,-18,1
1578848329,2020-01-12 17:58,61.19,999.48,1025.26,214,5.29,-1.58,-21,1
1578848389,2020-01-12 17:59,61.21,999.43,1025.21,214,5.13,-1.72,-22,1
1578848450,2020-01-12 18:00,61.05,999.47,1025.26,214,5.18,-1.71,-22,1
1578848510,2020-01-12 18:01,60.51,999.42,1025.20,214,5.35,-1.67,-21,1
1578848570,2020-01-12 18:02,60.27,999.48,1025.27,214,5.31,-1.76,-18,1
1578848630,2020-01-12 18:03,60.17,999.48,1025.27,214,5.16,-1.93,-20,1
1578848691,2020-01-12 18:04,59.87,999.41,1025.19,214,5.24,-1.92,-23,1
1578848751,2020-01-12 18:05,58.86,999.40,1025.18,214,5.30,-2.09,-21,1
1578848811,2020-01-12 18:06,58.83,999.29,1025.07,214,5.28,-2.12,-22,1
1578848871,2020-01-12 18:07,58.43,999.35,1025.13,214,5.40,-2.10,-22,1
1578848932,2020-01-12 18:08,58.33,999.37,1025.16,214,5.33,-2.19,-18,1
1578848992,2020-01-12 18:09,58.16,999.28,1025.07,214,5.29,-2.26,-22,1
1578849052,2020-01-12 18:10,58.13,999.40,1025.18,214,5.23,-2.33,-18,1
1578849112,2020-01-12 18:11,58.13,999.30,1025.08,214,5.23,-2.33,-23,1
1578849173,2020-01-12 18:12,58.12,999.36,1025.14,214,5.18,-2.38,-20,1
1578849233,2020-01-12 18:13,58.19,999.35,1025.13,214,5.25,-2.30,-19,1
1578849293,2020-01-12 18:14,58.28,999.27,1025.05,214,5.20,-2.32,-20,1
1578849354,2020-01-12 18:15,58.48,999.38,1025.17,214,5.16,-2.31,-20,1
1578849414,2020-01-12 18:16,57.83,999.34,1025.12,214,5.28,-2.35,-22,1
1578849474,2020-01-12 18:17,57.51,999.36,1025.14,214,5.09,-2.60,-21,1
1578849535,2020-01-12 18:18,57.34,999.36,1025.14,214,5.18,-2.56,-19,1
1578849595,2020-01-12 18:19,57.27,999.44,1025.22,214,5.05,-2.70,-19,1
1578849655,2020-01-12 18:20,56.46,999.37,1025.15,214,5.15,-2.80,-20,1
1578849716,2020-01-12 18:21,56.29,999.27,1025.06,214,5.18,-2.81,-20,1
1578849776,2020-01-12 18:22,55.82,999.30,1025.09,214,5.27,-2.84,-21,1
1578849836,2020-01-12 18:23,55.77,999.27,1025.05,214,5.16,-2.95,-22,1
1578849896,2020-01-12 18:24,55.62,999.21,1024.99,214,5.20,-2.95,-20,1
1578849957,2020-01-12 18:25,55.51,999.25,1025.03,214,5.29,-2.89,-21,1
1578850017,2020-01-12 18:26,55.50,999.20,1024.98,214,5.17,-3.01,-22,1
1578850077,2020-01-12 18:27,55.46,999.29,1025.07,214,5.15,-3.04,-18,1
1578850138,2020-01-12 18:28,55.14,999.13,1024.91,214,5.27,-3.00,-19,1
1578850198,2020-01-12 18:29,55.44,999.18,1024.97,214,5.19,-3.00,-18,1
1578850258,2020-01-12 18:30,55.39,999.12,1024.91,214,5.16,-3.04,-18,1
1578850318,2020-01-12 18:31,54.93,999.01,1024.80,214,5.32,-3.01,-19,1
1578850379,2020-01-12 18:32,55.31,999.05,1024.83,214,5.14,-3.08,-20,1
1578850439,2020-01-12 18:33,55.46,999.04,1024.82,214,5.17,-3.02,-19,1
1578850499,2020-01-12 18:34,55.47,999.11,1024.89,214,5.15,-3.03,-19,1
1578850560,2020-01-12 18:36,55.80,999.17,1024.95,214,5.06,-3.04,-21,1
1578850620,2020-01-12 18:37,55.77,999.09,1024.88,214,5.19,-2.92,-21,1
1578850680,2020-01-12 18:38,55.41,999.06,1024.85,214,5.11,-3.09,-22,1
1578850741,2020-01-12 18:39,55.88,999.09,1024.87,214,5.04,-3.04,-19,1
1578850801,2020-01-12 18:40,55.94,999.08,1024.86,214,5.07,-3.00,-20,1
1578850861,2020-01-12 18:41,55.87,999.06,1024.84,214,5.11,-2.98,-22,1
1578850921,2020-01-12 18:42,55.75,998.97,1024.76,214,5.14,-2.98,-21,1
1578850982,2020-01-12 18:43,55.91,999.05,1024.84,214,5.06,-3.01,-22,1
1578851042,2020-01-12 18:44,55.70,998.98,1024.76,214,5.09,-3.04,-21,1
1578851102,2020-01-12 18:45,56.07,999.02,1024.80,214,5.07,-2.97,-20,1
1578851163,2020-01-12 18:46,55.62,999.01,1024.79,214,5.17,-2.98,-20,1
1578851223,2020-01-12 18:47,55.88,999.07,1024.85,214,5.01,-3.07,-18,1
1578851284,2020-01-12 18:48,55.65,999.07,1024.86,214,5.10,-3.04,-19,1
1578851344,2020-01-12 18:49,55.58,999.02,1024.81,214,5.03,-3.12,-20,1
1578851404,2020-01-12 18:50,55.53,999.13,1024.91,214,4.99,-3.17,-21,1
1578851464,2020-01-12 18:51,55.52,999.01,1024.79,214,5.09,-3.08,-20,1
1578851525,2020-01-12 18:52,55.34,999.06,1024.84,214,5.16,-3.06,-19,1
1578851585,2020-01-12 18:53,55.25,999.12,1024.90,214,5.06,-3.17,-21,1
1578851645,2020-01-12 18:54,55.41,999.06,1024.84,214,5.02,-3.17,-20,1
1578851706,2020-01-12 18:55,55.36,999.04,1024.83,214,5.03,-3.17,-23,1
1578851766,2020-01-12 18:56,55.58,999.08,1024.86,214,5.03,-3.12,-21,1
1578851827,2020-01-12 18:57,55.33,999.07,1024.85,214,5.12,-3.10,-21,1
1578851887,2020-01-12 18:58,55.47,999.01,1024.79,214,5.09,-3.09,-20,1
1578851947,2020-01-12 18:59,55.60,999.12,1024.91,214,5.05,-3.10,-20,1
1578852007,2020-01-12 19:00,55.66,999.10,1024.89,214,5.06,-3.07,-21,1
1578852068,2020-01-12 19:01,55.43,999.14,1024.92,214,5.06,-3.13,-21,1
1578852128,2020-01-12 19:02,55.63,999.10,1024.89,214,5.05,-3.09,-18,1
1578852188,2020-01-12 19:03,55.73,999.05,1024.84,214,4.91,-3.20,-18,1
1578852249,2020-01-12 19:04,55.50,998.99,1024.77,214,5.03,-3.14,-20,1
1578852309,2020-01-12 19:05,55.82,999.12,1024.90,214,4.96,-3.13,-20,1
1578852369,2020-01-12 19:06,55.78,999.08,1024.87,214,4.97,-3.13,-22,1
1578852430,2020-01-12 19:07,55.90,999.10,1024.88,214,4.91,-3.16,-19,1
1578852490,2020-01-12 19:08,56.03,999.09,1024.88,214,4.93,-3.11,-21,1
1578852550,2020-01-12 19:09,55.82,999.12,1024.90,214,4.98,-3.11,-20,1
1578852613,2020-01-12 19:10,55.61,999.07,1024.85,214,5.07,-3.08,-19,1
1578852673,2020-01-12 19:11,55.87,999.09,1024.87,214,5.01,-3.07,-18,1
1578852734,2020-01-12 19:12,55.73,999.11,1024.89,214,5.02,-3.09,-20,1
1578852794,2020-01-12 19:13,56.03,999.01,1024.80,214,4.96,-3.08,-22,1
1578852854,2020-01-12 19:14,55.98,999.05,1024.84,214,4.97,-3.08,-21,1
1578852915,2020-01-12 19:15,56.25,999.02,1024.80,214,4.94,-3.04,-22,1
1578852975,2020-01-12 19:16,56.38,999.00,1024.78,214,4.90,-3.05,-20,1
1578853035,2020-01-12 19:17,56.62,999.03,1024.81,214,4.83,-3.06,-21,1
1578853095,2020-01-12 19:18,56.68,999.10,1024.88,214,4.78,-3.09,-22,1
1578853156,2020-01-12 19:19,56.86,999.01,1024.79,214,4.70,-3.13,-19,1
1578853216,2020-01-12 19:20,56.67,999.10,1024.88,214,4.84,-3.04,-18,1
1578853276,2020-01-12 19:21,56.83,999.09,1024.87,214,4.82,-3.02,-17,1
1578853337,2020-01-12 19:22,56.99,999.06,1024.85,214,4.75,-3.05,-23,1
1578853397,2020-01-12 19:23,56.70,999.01,1024.79,214,4.80,-3.07,-21,1
1578853457,2020-01-12 19:24,57.20,998.92,1024.70,214,4.67,-3.07,-18,1
1578853518,2020-01-12 19:25,57.24,998.94,1024.72,214,4.67,-3.06,-18,1
1578853578,2020-01-12 19:26,57.21,999.05,1024.84,214,4.68,-3.06,-22,1
1578853638,2020-01-12 19:27,57.55,999.00,1024.79,214,4.60,-3.06,-23,1
1578853698,2020-01-12 19:28,57.54,998.97,1024.75,214,4.55,-3.11,-21,1
1578853759,2020-01-12 19:29,57.61,998.97,1024.75,214,4.61,-3.03,-21,1
1578853819,2020-01-12 19:30,57.62,998.97,1024.75,214,4.60,-3.04,-22,1
1578853879,2020-01-12 19:31,57.48,998.95,1024.74,214,4.63,-3.04,-19,1
1578853940,2020-01-12 19:32,57.35,998.92,1024.70,214,4.64,-3.07,-20,1
1578854000,2020-01-12 19:33,57.56,998.88,1024.66,214,4.62,-3.04,-20,1
1578854060,2020-01-12 19:34,57.61,998.86,1024.65,214,4.64,-3.01,-20,1
1578854121,2020-01-12 19:35,57.88,998.83,1024.61,214,4.51,-3.06,-19,1
1578854181,2020-01-12 19:36,57.94,998.86,1024.64,214,4.47,-3.09,-19,1
1578854241,2020-01-12 19:37,57.72,998.83,1024.62,214,4.57,-3.05,-19,1
1578854301,2020-01-12 19:38,57.98,998.83,1024.61,214,4.39,-3.15,-21,1
1578854362,2020-01-12 19:39,58.06,998.89,1024.67,214,4.44,-3.09,-18,1
1578854422,2020-01-12 19:40,57.93,998.89,1024.67,214,4.51,-3.05,-18,1
1578854482,2020-01-12 19:41,58.02,998.85,1024.63,214,4.54,-3.00,-21,1
1578854543,2020-01-12 19:42,58.16,998.87,1024.66,214,4.47,-3.04,-22,1
1578854603,2020-01-12 19:43,58.08,998.83,1024.61,214,4.52,-3.01,-22,1
1578854663,2020-01-12 19:44,58.20,998.85,1024.63,214,4.44,-3.06,-20,1
1578854724,2020-01-12 19:45,58.10,998.89,1024.68,214,4.43,-3.09,-22,1
1578854784,2020-01-12 19:46,58.02,998.84,1024.63,214,4.51,-3.03,-19,1
1578854844,2020-01-12 19:47,57.70,998.85,1024.63,214,4.64,-2.98,-21,1
1578854905,2020-01-12 19:48,57.78,998.85,1024.63,214,4.56,-3.04,-21,1
1578854965,2020-01-12 19:49,57.71,998.82,1024.61,214,4.53,-3.08,-23,1
1578855025,2020-01-12 19:50,58.00,998.71,1024.50,214,4.49,-3.06,-23,1
1578855086,2020-01-12 19:51,57.96,998.71,1024.49,214,4.50,-3.05,-19,1
1578855146,2020-01-12 19:52,58.01,998.76,1024.54,214,4.49,-3.05,-20,1
1578855206,2020-01-12 19:53,58.19,998.63,1024.41,214,4.41,-3.09,-19,1
1578855266,2020-01-12 19:54,58.01,998.69,1024.47,214,4.53,-3.01,-18,1
1578855327,2020-01-12 19:55,58.32,998.69,1024.47,214,4.38,-3.08,-19,1
1578855387,2020-01-12 19:56,57.96,998.69,1024.48,214,4.44,-3.11,-23,1
1578855447,2020-01-12 19:57,58.26,998.61,1024.39,214,4.41,-3.07,-22,1
1578855508,2020-01-12 19:58,58.13,998.71,1024.49,214,4.38,-3.13,-20,1
1578855568,2020-01-12 19:59,57.86,998.65,1024.43,214,4.47,-3.11,-18,1
1578855629,2020-01-12 20:00,57.79,998.65,1024.43,214,4.47,-3.12,-23,1
1578855689,2020-01-12 20:01,57.64,998.66,1024.44,214,4.52,-3.11,-18,1
1578855749,2020-01-12 20:02,57.79,998.64,1024.43,214,4.45,-3.14,-20,1
1578855810,2020-01-12 20:03,57.64,998.62,1024.41,214,4.50,-3.13,-20,1
1578855870,2020-01-12 20:04,58.09,998.66,1024.44,214,4.36,-3.16,-17,1
1578855930,2020-01-12 20:05,57.79,998.70,1024.49,214,4.42,-3.17,-19,1
1578855991,2020-01-12 20:06,57.56,998.59,1024.38,214,4.51,-3.14,-17,1
1578856051,2020-01-12 20:07,57.48,998.71,1024.49,214,4.55,-3.12,-21,1
1578856112,2020-01-12 20:08,57.42,998.66,1024.45,214,4.56,-3.12,-23,1
1578856172,2020-01-12 20:09,57.25,998.76,1024.54,214,4.59,-3.14,-22,1
1578856232,2020-01-12 20:10,57.36,998.74,1024.52,214,4.60,-3.10,-18,1
1578856293,2020-01-12 20:11,57.00,998.73,1024.51,214,4.63,-3.16,-22,1
1578856353,2020-01-12 20:12,57.08,998.67,1024.46,214,4.61,-3.16,-19,1
1578856413,2020-01-12 20:13,56.96,998.66,1024.44,214,4.68,-3.12,-21,1
1578856474,2020-01-12 20:14,56.87,998.65,1024.44,214,4.66,-3.16,-20,1
1578856534,2020-01-12 20:15,57.27,998.66,1024.44,214,4.50,-3.22,-22,1
1578856595,2020-01-12 20:16,57.37,998.56,1024.34,214,4.44,-3.25,-20,1
1578856655,2020-01-12 20:17,56.92,998.57,1024.35,214,4.59,-3.21,-21,1
1578856716,2020-01-12 20:18,56.91,998.57,1024.35,214,4.64,-3.17,-20,1
1578856776,2020-01-12 20:19,57.05,998.53,1024.32,214,4.51,-3.26,-21,1
1578856836,2020-01-12 20:20,57.11,998.53,1024.31,214,4.48,-3.27,-21,1
1578856897,2020-01-12 20:21,57.37,998.38,1024.17,214,4.53,-3.16,-19,1
1578856957,2020-01-12 20:22,57.37,998.54,1024.32,214,4.43,-3.26,-18,1
1578857018,2020-01-12 20:23,57.29,998.49,1024.28,214,4.46,-3.25,-22,1
1578857078,2020-01-12 20:24,57.33,998.52,1024.30,214,4.49,-3.21,-19,1
1578857139,2020-01-12 20:25,57.38,998.46,1024.24,214,4.49,-3.20,-20,1
1578857199,2020-01-12 20:26,57.19,998.47,1024.26,214,4.51,-3.23,-20,1
1578857259,2020-01-12 20:27,57.25,998.42,1024.21,214,4.51,-3.21,-19,1
1578857319,2020-01-12 20:28,57.19,998.47,1024.25,214,4.51,-3.22,-21,1
1578857380,2020-01-12 20:29,57.34,998.39,1024.17,214,4.55,-3.15,-20,1
1578857440,2020-01-12 20:30,57.34,998.38,1024.16,214,4.60,-3.10,-19,1
1578857500,2020-01-12 20:31,57.65,998.33,1024.11,214,4.38,-3.24,-21,1
1578857561,2020-01-12 20:32,57.44,998.43,1024.21,214,4.58,-3.10,-19,1
1578857621,2020-01-12 20:33,57.73,998.42,1024.20,214,4.46,-3.14,-22,1
1578857681,2020-01-12 20:34,57.58,998.33,1024.11,214,4.49,-3.15,-20,1
1578857741,2020-01-12 20:35,57.33,998.37,1024.16,214,4.52,-3.18,-22,1
1578857802,2020-01-12 20:36,57.69,998.30,1024.09,214,4.44,-3.17,-19,1
1578857862,2020-01-12 20:37,57.90,998.35,1024.13,214,4.37,-3.19,-18,1
1578857922,2020-01-12 20:38,57.90,998.33,1024.11,214,4.36,-3.20,-17,1
1578857983,2020-01-12 20:39,57.85,998.27,1024.06,214,4.37,-3.20,-21,1
1578858043,2020-01-12 20:40,57.82,998.30,1024.08,214,4.33,-3.25,-18,1
1578858103,2020-01-12 20:41,57.77,998.27,1024.05,214,4.44,-3.16,-19,1
1578858165,2020-01-12 20:42,57.63,998.28,1024.06,214,4.42,-3.21,-22,1
1578858225,2020-01-12 20:43,57.73,998.33,1024.11,214,4.37,-3.23,-21,1
1578858286,2020-01-12 20:44,57.59,998.22,1024.00,214,4.43,-3.21,-29,1
1578858346,2020-01-12 20:45,57.53,998.27,1024.05,214,4.40,-3.25,-17,1
1578858407,2020-01-12 20:46,57.41,998.29,1024.08,214,4.45,-3.23,-21,1
1578858467,2020-01-12 20:47,57.26,998.23,1024.01,214,4.51,-3.21,-22,1
1578858528,2020-01-12 20:48,57.15,998.27,1024.05,214,4.58,-3.17,-22,1
1578858588,2020-01-12 20:49,57.31,998.25,1024.03,214,4.44,-3.26,-19,1
1578858649,2020-01-12 20:50,57.09,998.27,1024.05,214,4.50,-3.26,-23,1
1578858709,2020-01-12 20:51,57.04,998.29,1024.07,214,4.56,-3.21,-20,1
1578858770,2020-01-12 20:52,57.03,998.34,1024.12,214,4.53,-3.24,-19,1
1578858830,2020-01-12 20:53,56.84,998.19,1023.97,214,4.59,-3.23,-21,1
1578858891,2020-01-12 20:54,56.68,998.25,1024.03,214,4.52,-3.33,-21,1
1578858951,2020-01-12 20:55,56.62,998.25,1024.04,214,4.59,-3.28,-22,1
1578859011,2020-01-12 20:56,56.46,998.22,1024.00,214,4.66,-3.26,-21,1
1578859072,2020-01-12 20:57,56.39,998.21,1024.00,214,4.77,-3.17,-21,1
1578859132,2020-01-12 20:58,56.15,998.25,1024.04,214,4.83,-3.17,-19,1
1578859193,2020-01-12 20:59,55.79,998.22,1024.01,214,4.85,-3.24,-20,1
1578859253,2020-01-12 21:00,55.78,998.22,1024.00,214,4.96,-3.14,-21,1
1578859314,2020-01-12 21:01,55.77,998.17,1023.96,214,4.88,-3.21,-21,1
1578859374,2020-01-12 21:02,55.12,998.21,1023.99,214,4.90,-3.35,-21,1
1578859435,2020-01-12 21:03,55.36,998.16,1023.94,214,4.99,-3.21,-19,1
1578859495,2020-01-12 21:04,55.47,998.21,1024.00,214,4.93,-3.24,-20,1
1578859556,2020-01-12 21:05,55.37,998.15,1023.93,214,4.93,-3.26,-19,1
1578859616,2020-01-12 21:06,55.52,998.15,1023.93,214,4.86,-3.29,-22,1
1578859677,2020-01-12 21:07,55.61,998.16,1023.95,214,4.85,-3.28,-19,1
1578859737,2020-01-12 21:08,55.41,998.18,1023.96,214,4.81,-3.37,-21,1
1578859798,2020-01-12 21:09,55.65,998.04,1023.83,214,4.75,-3.37,-20,1
1578859858,2020-01-12 21:10,55.80,998.07,1023.86,214,4.71,-3.37,-20,1
1578859919,2020-01-12 21:11,55.75,998.15,1023.94,214,4.76,-3.33,-20,1
1578859979,2020-01-12 21:12,55.57,998.18,1023.96,214,4.78,-3.36,-23,1
1578860040,2020-01-12 21:14,55.71,998.17,1023.95,214,4.76,-3.34,-21,1
1578860100,2020-01-12 21:15,55.64,998.23,1024.01,214,4.82,-3.30,-21,1
1578860161,2020-01-12 21:16,55.63,998.09,1023.87,214,4.79,-3.33,-22,1
1578860221,2020-01-12 21:17,55.38,998.18,1023.96,214,4.84,-3.35,-22,1
1578860282,2020-01-12 21:18,55.58,998.17,1023.95,214,4.71,-3.42,-19,1
1578860342,2020-01-12 21:19,55.72,998.22,1024.00,214,4.71,-3.39,-20,1
1578860403,2020-01-12 21:20,55.65,998.16,1023.95,214,4.77,-3.35,-21,1
1578860463,2020-01-12 21:21,55.72,998.19,1023.97,214,4.71,-3.39,-21,1
1578860524,2020-01-12 21:22,55.64,998.19,1023.98,214,4.78,-3.34,-19,1
1578860584,2020-01-12 21:23,55.54,998.02,1023.81,214,4.80,-3.34,-21,1
1578860645,2020-01-12 21:24,55.92,998.17,1023.95,214,4.69,-3.36,-22,1
1578860705,2020-01-12 21:25,55.92,998.13,1023.91,214,4.66,-3.39,-20,1
1578860766,2020-01-12 21:26,55.82,998.06,1023.84,214,4.75,-3.33,-19,1
1578860826,2020-01-12 21:27,55.91,998.12,1023.90,214,4.78,-3.28,-21,1
1578860887,2020-01-12 21:28,55.90,998.13,1023.91,214,4.76,-3.30,-20,1
1578860947,2020-01-12 21:29,56.03,998.14,1023.93,214,4.76,-3.26,-20,1
1578861007,2020-01-12 21:30,56.03,998.13,1023.91,214,4.70,-3.32,-19,1
1578861068,2020-01-12 21:31,56.01,998.09,1023.87,214,4.76,-3.27,-22,1
1578861128,2020-01-12 21:32,55.80,998.12,1023.90,214,4.84,-3.25,-21,1
1578861189,2020-01-12 21:33,55.74,998.13,1023.91,214,4.82,-3.28,-20,1
1578861249,2020-01-12 21:34,55.82,997.95,1023.74,214,4.84,-3.24,-21,1
1578861310,2020-01-12 21:35,55.70,998.16,1023.94,214,4.93,-3.19,-21,1
1578861370,2020-01-12 21:36,55.60,998.05,1023.83,214,4.95,-3.19,-20,1
1578861431,2020-01-12 21:37,55.56,998.11,1023.90,214,4.96,-3.19,-20,1
1578861491,2020-01-12 21:38,55.42,998.04,1023.82,214,4.99,-3.20,-22,1
1578861552,2020-01-12 21:39,55.63,998.12,1023.90,214,4.90,-3.23,-20,1
1578861612,2020-01-12 21:40,55.40,998.07,1023.85,214,5.02,-3.17,-20,1
1578861673,2020-01-12 21:41,55.59,998.09,1023.87,214,4.96,-3.18,-21,1
1578861733,2020-01-12 21:42,55.81,998.07,1023.86,214,4.97,-3.12,-21,1
1578861794,2020-01-12 21:43,55.80,998.12,1023.91,214,4.97,-3.12,-20,1
1578861854,2020-01-12 21:44,55.65,998.07,1023.86,214,5.08,-3.06,-22,1
1578861915,2020-01-12 21:45,55.77,997.93,1023.72,214,5.03,-3.07,-21,1
1578861975,2020-01-12 21:46,56.02,998.05,1023.84,214,5.08,-2.97,-21,1
1578862036,2020-01-12 21:47,56.01,998.02,1023.80,214,5.07,-2.98,-21,1
1578862096,2020-01-12 21:48,55.84,998.09,1023.87,214,5.16,-2.94,-23,1
1578862157,2020-01-12 21:49,55.86,998.04,1023.83,214,5.14,-2.95,-19,1
1578862217,2020-01-12 21:50,55.50,998.08,1023.87,214,5.29,-2.90,-22,1
1578862278,2020-01-12 21:51,55.69,997.96,1023.75,214,5.30,-2.84,-19,1
1578862338,2020-01-12 21:52,55.87,997.98,1023.77,214,5.25,-2.85,-22,1
1578862399,2020-01-12 21:53,55.74,997.94,1023.73,214,5.25,-2.88,-19,1
1578862459,2020-01-12 21:54,55.60,997.95,1023.74,214,5.25,-2.91,-23,1
1578862519,2020-01-12 21:55,55.62,997.89,1023.68,214,5.27,-2.89,-19,1
1578862580,2020-01-12 21:56,55.65,997.99,1023.77,214,5.32,-2.83,-22,1
1578862640,2020-01-12 21:57,55.03,997.99,1023.77,214,5.34,-2.96,-22,1
1578862701,2020-01-12 21:58,55.18,997.95,1023.73,214,5.52,-2.76,-19,1
1578862761,2020-01-12 21:59,54.92,997.98,1023.76,214,5.47,-2.87,-21,1
1578862822,2020-01-12 22:00,54.92,997.90,1023.68,214,5.53,-2.81,-22,1
1578862882,2020-01-12 22:01,54.88,997.96,1023.74,214,5.59,-2.77,-21,1
1578862943,2020-01-12 22:02,54.77,998.00,1023.78,214,5.48,-2.90,-22,1
1578863003,2020-01-12 22:03,54.80,997.94,1023.73,214,5.64,-2.74,-21,1
1578863064,2020-01-12 22:04,54.66,997.91,1023.69,214,5.59,-2.82,-19,1
1578863124,2020-01-12 22:05,54.55,997.98,1023.77,214,5.66,-2.78,-24,1
1578863185,2020-01-12 22:06,54.66,998.01,1023.80,214,5.69,-2.73,-20,1
1578863245,2020-01-12 22:07,54.29,998.04,1023.82,214,5.72,-2.79,-18,1
1578863306,2020-01-12 22:08,54.31,998.09,1023.87,214,5.72,-2.79,-19,1
1578863366,2020-01-12 22:09,54.42,998.14,1023.92,214,5.62,-2.85,-19,1
1578863427,2020-01-12 22:10,54.41,998.17,1023.96,214,5.60,-2.87,-21,1
1578863487,2020-01-12 22:11,54.42,998.12,1023.90,214,5.60,-2.87,-23,1
1578863548,2020-01-12 22:12,54.09,998.16,1023.95,214,5.69,-2.87,-21,1
1578863608,2020-01-12 22:13,54.21,998.16,1023.94,214,5.77,-2.77,-21,1
1578863668,2020-01-12 22:14,53.89,998.23,1024.02,214,5.87,-2.75,-22,1
1578863729,2020-01-12 22:15,53.81,998.26,1024.05,214,5.90,-2.74,-21,1
1578863789,2020-01-12 22:16,53.71,998.20,1023.99,214,5.94,-2.73,-20,1
1578863850,2020-01-12 22:17,53.78,998.28,1024.06,214,5.88,-2.77,-22,1
1578863910,2020-01-12 22:18,54.07,998.28,1024.06,214,5.90,-2.68,-23,1
1578863971,2020-01-12 22:19,53.71,998.31,1024.09,214,5.93,-2.74,-18,1
1578864031,2020-01-12 22:20,54.00,998.26,1024.05,214,5.87,-2.72,-20,1
1578864092,2020-01-12 22:21,54.07,998.31,1024.09,214,5.81,-2.76,-19,1
1578864152,2020-01-12 22:22,54.40,998.33,1024.11,214,5.68,-2.80,-21,1
1578864213,2020-01-12 22:23,54.13,998.28,1024.06,214,5.83,-2.73,-20,1
1578864273,2020-01-12 22:24,54.52,998.34,1024.12,214,5.67,-2.78,-21,1
1578864334,2020-01-12 22:25,54.72,998.34,1024.12,214,5.66,-2.74,-21,1
1578864394,2020-01-12 22:26,54.51,998.36,1024.14,214,5.69,-2.76,-20,1
1578864455,2020-01-12 22:27,54.72,998.21,1024.00,214,5.61,-2.79,-20,1
1578864515,2020-01-12 22:28,54.99,998.28,1024.06,214,5.48,-2.84,-22,1
1578864576,2020-01-12 22:29,54.88,998.32,1024.10,214,5.60,-2.76,-19,1
1578864636,2020-01-12 22:30,54.88,998.32,1024.10,214,5.63,-2.73,-18,1
1578864697,2020-01-12 22:31,54.99,998.36,1024.14,214,5.47,-2.85,-20,1
1578864757,2020-01-12 22:32,55.20,998.21,1023.99,214,5.49,-2.78,-21,1
1578864818,2020-01-12 22:33,55.25,998.26,1024.04,214,5.49,-2.77,-20,1
1578864878,2020-01-12 22:34,55.21,998.38,1024.16,214,5.49,-2.78,-19,1
1578864938,2020-01-12 22:35,55.13,998.36,1024.15,214,5.55,-2.74,-18,1
1578864999,2020-01-12 22:36,55.21,998.41,1024.20,214,5.54,-2.73,-18,1
1578865059,2020-01-12 22:37,55.31,998.31,1024.09,214,5.45,-2.79,-19,1
1578865119,2020-01-12 22:38,55.17,998.30,1024.08,214,5.50,-2.78,-18,1
1578865180,2020-01-12 22:39,55.13,998.34,1024.13,214,5.49,-2.80,-21,1
1578865240,2020-01-12 22:40,55.41,998.31,1024.09,214,5.48,-2.74,-18,1
1578865300,2020-01-12 22:41,55.56,998.24,1024.03,214,5.41,-2.77,-20,1
1578865360,2020-01-12 22:42,55.58,998.22,1024.00,214,5.42,-2.76,-20,1
1578865421,2020-01-12 22:43,55.77,998.27,1024.05,214,5.35,-2.77,-19,1
1578865481,2020-01-12 22:44,55.93,998.29,1024.07,214,5.35,-2.74,-18,1
1578865541,2020-01-12 22:45,56.19,998.26,1024.05,214,5.30,-2.72,-22,1
1578865602,2020-01-12 22:46,56.27,998.33,1024.11,214,5.27,-2.73,-22,1
1578865662,2020-01-12 22:47,56.08,998.34,1024.12,214,5.35,-2.70,-19,1
1578865722,2020-01-12 22:48,56.13,998.44,1024.22,214,5.30,-2.74,-22,1
1578865783,2020-01-12 22:49,56.51,998.34,1024.13,214,5.24,-2.70,-21,1
1578865843,2020-01-12 22:50,56.23,998.33,1024.11,214,5.33,-2.68,-22,1
1578865903,2020-01-12 22:51,56.05,998.20,1023.99,214,5.45,-2.61,-22,1
1578865966,2020-01-12 22:52,56.58,998.31,1024.10,214,5.16,-2.76,-20,1
1578866027,2020-01-12 22:53,56.33,998.24,1024.02,214,5.29,-2.70,-22,1
1578866087,2020-01-12 22:54,56.43,998.33,1024.12,214,5.24,-2.72,-20,1
1578866147,2020-01-12 22:55,56.80,998.30,1024.08,214,5.10,-2.76,-21,1
1578866208,2020-01-12 22:56,56.40,998.33,1024.11,214,5.30,-2.67,-21,1
1578866268,2020-01-12 22:57,56.24,998.32,1024.10,214,5.31,-2.70,-20,1
1578866329,2020-01-12 22:58,56.18,998.37,1024.15,214,5.36,-2.67,-22,1
1578866389,2020-01-12 22:59,56.36,998.39,1024.17,214,5.24,-2.74,-20,1
1578866449,2020-01-12 23:00,56.47,998.35,1024.13,214,5.26,-2.69,-23,1
1578866510,2020-01-12 23:01,55.95,998.32,1024.10,214,5.50,-2.59,-20,1
1578866570,2020-01-12 23:02,55.93,998.33,1024.11,214,5.40,-2.69,-21,1
1578866630,2020-01-12 23:03,55.79,998.25,1024.03,214,5.42,-2.71,-22,1
1578866691,2020-01-12 23:04,55.81,998.30,1024.08,214,5.42,-2.70,-19,1
1578866751,2020-01-12 23:05,56.22,998.35,1024.14,214,5.30,-2.71,-23,1
1578866811,2020-01-12 23:06,56.16,998.36,1024.14,214,5.36,-2.67,-19,1
1578866872,2020-01-12 23:07,55.87,998.31,1024.09,214,5.49,-2.62,-19,1
1578866932,2020-01-12 23:08,55.46,998.25,1024.03,214,5.60,-2.62,-20,1
1578866992,2020-01-12 23:09,55.32,998.34,1024.12,214,5.60,-2.65,-23,1
1578867053,2020-01-12 23:10,55.11,998.34,1024.12,214,5.59,-2.71,-20,1
1578867113,2020-01-12 23:11,55.13,998.16,1023.95,214,5.73,-2.57,-24,1
1578867173,2020-01-12 23:12,55.44,998.20,1023.98,214,5.56,-2.66,-22,1
1578867234,2020-01-12 23:13,55.15,998.22,1024.01,214,5.56,-2.73,-19,1
1578867294,2020-01-12 23:14,55.17,998.24,1024.02,214,5.50,-2.78,-22,1
1578867354,2020-01-12 23:15,54.96,998.24,1024.03,214,5.61,-2.73,-20,1
1578867414,2020-01-12 23:16,55.88,998.33,1024.12,214,5.30,-2.79,-24,1
1578867475,2020-01-12 23:17,55.62,998.20,1023.99,214,5.49,-2.68,-20,1
1578867535,2020-01-12 23:18,55.37,998.26,1024.04,214,5.45,-2.78,-20,1
1578867595,2020-01-12 23:19,56.25,998.13,1023.92,214,5.12,-2.88,-20,1
1578867656,2020-01-12 23:20,56.55,998.19,1023.98,214,5.09,-2.83,-24,1
1578867716,2020-01-12 23:21,56.71,998.16,1023.95,214,5.08,-2.80,-24,1
1578867776,2020-01-12 23:22,56.53,998.13,1023.92,214,5.13,-2.80,-22,1
1578867836,2020-01-12 23:23,56.32,998.14,1023.93,214,5.24,-2.75,-22,1
1578867897,2020-01-12 23:24,56.69,998.25,1024.04,214,5.05,-2.84,-20,1
1578867957,2020-01-12 23:25,57.03,998.21,1023.99,214,5.02,-2.78,-20,1
1578868017,2020-01-12 23:26,57.00,998.23,1024.01,214,5.06,-2.75,-19,1
1578868078,2020-01-12 23:27,57.05,998.11,1023.89,214,5.05,-2.75,-21,1
1578868138,2020-01-12 23:28,57.35,998.20,1023.98,214,4.93,-2.79,-19,1
1578868198,2020-01-12 23:29,57.49,998.17,1023.95,214,4.93,-2.76,-22,1
1578868258,2020-01-12 23:30,57.59,998.18,1023.96,214,4.88,-2.78,-20,1
1578868319,2020-01-12 23:31,57.65,998.20,1023.99,214,4.86,-2.79,-18,1
1578868379,2020-01-12 23:32,57.68,998.20,1023.99,214,4.94,-2.71,-22,1
1578868439,2020-01-12 23:33,57.16,998.24,1024.02,214,5.08,-2.70,-22,1
1578868500,2020-01-12 23:35,56.82,998.26,1024.04,214,5.21,-2.66,-19,1
1578868560,2020-01-12 23:36,56.79,998.23,1024.02,214,5.19,-2.68,-20,1
1578868620,2020-01-12 23:37,56.75,998.23,1024.02,214,5.19,-2.69,-20,1
1578868680,2020-01-12 23:38,56.78,998.23,1024.02,214,5.24,-2.64,-20,1
1578868741,2020-01-12 23:39,56.84,998.25,1024.03,214,5.16,-2.70,-21,1
1578868801,2020-01-12 23:40,56.80,998.16,1023.94,214,5.25,-2.62,-20,1
1578868861,2020-01-12 23:41,56.87,998.23,1024.02,214,5.20,-2.65,-20,1
1578868922,2020-01-12 23:42,56.83,998.18,1023.96,214,5.19,-2.67,-22,1
1578868982,2020-01-12 23:43,56.49,998.26,1024.05,214,5.27,-2.68,-20,1
1578869042,2020-01-12 23:44,56.96,998.30,1024.09,214,5.13,-2.70,-18,1
1578869102,2020-01-12 23:45,57.07,998.38,1024.17,214,5.05,-2.75,-22,1
1578869163,2020-01-12 23:46,57.34,998.33,1024.12,214,5.02,-2.71,-21,1
1578869223,2020-01-12 23:47,57.00,998.37,1024.16,214,5.25,-2.58,-21,1
1578869283,2020-01-12 23:48,56.62,998.40,1024.19,214,5.34,-2.58,-20,1
1578869344,2020-01-12 23:49,56.64,998.41,1024.20,214,5.32,-2.60,-18,1
1578869404,2020-01-12 23:50,56.65,998.28,1024.07,214,5.33,-2.58,-22,1
1578869464,2020-01-12 23:51,56.45,998.38,1024.16,214,5.44,-2.53,-18,1
1578869524,2020-01-12 23:52,56.33,998.37,1024.16,214,5.44,-2.55,-20,1
1578869585,2020-01-12 23:53,57.01,998.43,1024.21,214,5.25,-2.57,-20,1
1578869645,2020-01-12 23:54,56.66,998.41,1024.19,214,5.38,-2.53,-20,1
1578869705,2020-01-12 23:55,56.53,998.39,1024.18,214,5.43,-2.52,-22,1
1578869766,2020-01-12 23:56,56.43,998.34,1024.12,214,5.43,-2.54,-20,1
1578869826,2020-01-12 23:57,57.06,998.46,1024.24,214,5.22,-2.59,-19,1
1578869886,2020-01-12 23:58,56.90,998.48,1024.26,214,5.36,-2.49,-20,1
1578869946,2020-01-12 23:59,56.72,998.53,1024.31,214,5.38,-2.52,-19,1