1578870007,2020-01-13 00:00,56.73,998.52,1024.30,214,5.38,-2.52,-20,1
1578870067,2020-01-13 00:01,56.37,998.57,1024.35,214,5.53,-2.46,-22,1
1578870127,2020-01-13 00:02,56.88,998.48,1024.26,214,5.42,-2.44,-18,1
1578870188,2020-01-13 00:03,57.65,998.65,1024.43,214,5.03,-2.63,-18,1
1578870248,2020-01-13 00:04,57.84,998.57,1024.36,214,5.09,-2.53,-23,1
1578870308,2020-01-13 00:05,57.55,998.57,1024.35,214,5.20,-2.49,-22,1
1578870368,2020-01-13 00:06,57.76,998.55,1024.33,214,5.12,-2.52,-21,1
1578870429,2020-01-13 00:07,58.32,998.52,1024.30,214,4.91,-2.58,-20,1
1578870489,2020-01-13 00:08,58.41,998.51,1024.29,214,4.91,-2.56,-18,1
1578870549,2020-01-13 00:09,59.04,998.49,1024.27,214,4.76,-2.56,-21,1
1578870610,2020-01-13 00:10,59.35,998.55,1024.34,214,4.67,-2.58,-22,1
1578870670,2020-01-13 00:11,59.22,998.56,1024.34,214,4.60,-2.67,-23,1
1578870730,2020-01-13 00:12,59.23,998.55,1024.33,214,4.75,-2.53,-21,1
1578870790,2020-01-13 00:13,59.89,998.61,1024.39,214,4.49,-2.62,-21,1
1578870851,2020-01-13 00:14,59.86,998.48,1024.26,214,4.56,-2.56,-20,1
1578870911,2020-01-13 00:15,59.91,998.62,1024.41,214,4.52,-2.59,-18,1
1578870971,2020-01-13 00:16,59.93,998.62,1024.40,214,4.52,-2.59,-21,1
1578871031,2020-01-13 00:17,59.47,998.59,1024.37,214,4.73,-2.49,-19,1
1578871092,2020-01-13 00:18,59.33,998.58,1024.37,214,4.68,-2.57,-20,1
1578871152,2020-01-13 00:19,59.43,998.56,1024.34,214,4.64,-2.58,-22,1
1578871212,2020-01-13 00:20,59.94,998.50,1024.28,214,4.54,-2.57,-20,1
1578871273,2020-01-13 00:21,60.11,998.57,1024.35,214,4.44,-2.62,-18,1
1578871333,2020-01-13 00:22,59.75,998.56,1024.34,214,4.62,-2.53,-18,1
1578871393,2020-01-13 00:23,59.88,998.56,1024.34,214,4.53,-2.59,-19,1
1578871453,2020-01-13 00:24,60.31,998.55,1024.34,214,4.36,-2.65,-22,1
1578871514,2020-01-13 00:25,60.25,998.69,1024.47,214,4.34,-2.69,-19,1
1578871574,2020-01-13 00:26,59.89,998.58,1024.36,214,4.54,-2.58,-21,1
1578871634,2020-01-13 00:27,59.57,998.60,1024.38,214,4.62,-2.57,-18,1
1578871695,2020-01-13 00:28,59.14,998.60,1024.38,214,4.77,-2.53,-19,1
1578871755,2020-01-13 00:29,58.98,998.56,1024.34,214,4.85,-2.49,-20,1
1578871815,2020-01-13 00:30,58.96,998.64,1024.42,214,4.83,-2.51,-18,1
1578871875,2020-01-13 00:31,58.92,998.69,1024.47,214,4.79,-2.56,-21,1
1578871936,2020-01-13 00:32,58.89,998.67,1024.46,214,4.87,-2.49,-20,1
1578871996,2020-01-13 00:33,58.90,998.70,1024.48,214,4.93,-2.43,-20,1
1578872056,2020-01-13 00:34,58.55,998.74,1024.52,214,4.97,-2.48,-19,1
1578872117,2020-01-13 00:35,58.42,998.72,1024.50,214,4.98,-2.50,-19,1
1578872177,2020-01-13 00:36,58.71,998.77,1024.55,214,4.84,-2.56,-18,1
1578872237,2020-01-13 00:37,58.73,998.74,1024.52,214,4.82,-2.58,-22,1
1578872297,2020-01-13 00:38,58.80,998.79,1024.58,214,4.84,-2.54,-20,1
1578872358,2020-01-13 00:39,58.63,998.83,1024.61,214,4.89,-2.53,-20,1
1578872418,2020-01-13 00:40,58.39,998.77,1024.55,214,4.95,-2.53,-19,1
1578872478,2020-01-13 00:41,58.27,998.69,1024.48,214,5.00,-2.51,-19,1
1578872539,2020-01-13 00:42,58.26,998.71,1024.49,214,4.95,-2.56,-23,1
1578872599,2020-01-13 00:43,58.39,998.66,1024.44,214,4.92,-2.56,-22,1
1578872659,2020-01-13 00:44,58.13,998.58,1024.37,214,4.98,-2.56,-23,1
1578872719,2020-01-13 00:45,59.39,998.65,1024.44,214,4.52,-2.71,-20,1
1578872780,2020-01-13 00:46,59.75,998.64,1024.42,214,4.48,-2.66,-19,1
1578872840,2020-01-13 00:47,59.82,998.67,1024.45,214,4.50,-2.63,-19,1
1578872900,2020-01-13 00:48,60.20,998.71,1024.50,214,4.34,-2.70,-17,1
1578872961,2020-01-13 00:49,60.15,998.69,1024.47,214,4.43,-2.62,-22,1
1578873021,2020-01-13 00:50,60.37,998.69,1024.47,214,4.30,-2.70,-20,1
1578873081,2020-01-13 00:51,60.53,998.68,1024.46,214,4.24,-2.72,-20,1
1578873141,2020-01-13 00:52,60.38,998.66,1024.44,214,4.37,-2.63,-20,1
1578873202,2020-01-13 00:53,60.55,998.73,1024.51,214,4.11,-2.83,-20,1
1578873262,2020-01-13 00:54,60.71,998.74,1024.52,214,4.22,-2.69,-20,1
1578873322,2020-01-13 00:55,60.31,998.73,1024.51,214,4.50,-2.52,-19,1
1578873383,2020-01-13 00:56,59.67,998.71,1024.49,214,4.60,-2.57,-22,1
1578873443,2020-01-13 00:57,59.54,998.79,1024.57,214,4.69,-2.51,-23,1
1578873503,2020-01-13 00:58,59.26,998.79,1024.57,214,4.69,-2.58,-19,1
1578873563,2020-01-13 00:59,59.15,998.74,1024.52,214,4.78,-2.52,-22,1
1578873624,2020-01-13 01:00,59.10,998.65,1024.43,214,4.72,-2.59,-20,1
1578873684,2020-01-13 01:01,59.69,998.83,1024.61,214,4.55,-2.61,-22,1
1578873744,2020-01-13 01:02,59.34,998.82,1024.61,214,4.71,-2.54,-21,1
1578873804,2020-01-13 01:03,59.58,998.89,1024.67,214,4.60,-2.59,-17,1
1578873865,2020-01-13 01:04,59.39,998.92,1024.70,214,4.69,-2.55,-21,1
1578873925,2020-01-13 01:05,59.43,998.91,1024.70,214,4.67,-2.56,-19,1
1578873985,2020-01-13 01:06,59.47,998.90,1024.68,214,4.63,-2.59,-21,1
1578874046,2020-01-13 01:07,59.90,998.94,1024.72,214,4.47,-2.64,-20,1
1578874106,2020-01-13 01:08,59.85,998.89,1024.67,214,4.46,-2.66,-19,1
1578874166,2020-01-13 01:09,60.21,998.92,1024.70,214,4.41,-2.63,-18,1
1578874226,2020-01-13 01:10,60.09,998.87,1024.65,214,4.49,-2.58,-19,1
1578874287,2020-01-13 01:11,59.83,998.91,1024.69,214,4.62,-2.52,-21,1
1578874347,2020-01-13 01:12,59.64,998.99,1024.77,214,4.67,-2.51,-20,1
1578874407,2020-01-13 01:13,59.52,999.03,1024.82,214,4.72,-2.49,-22,1
1578874468,2020-01-13 01:14,59.21,999.01,1024.80,214,4.78,-2.50,-23,1
1578874528,2020-01-13 01:15,59.73,999.00,1024.78,214,4.55,-2.60,-22,1
1578874588,2020-01-13 01:16,59.63,999.04,1024.83,214,4.61,-2.57,-23,1
1578874648,2020-01-13 01:17,59.16,999.06,1024.85,214,4.69,-2.60,-22,1
1578874709,2020-01-13 01:18,59.32,999.01,1024.79,214,4.72,-2.54,-19,1
1578874769,2020-01-13 01:19,59.32,999.05,1024.84,214,4.46,-2.78,-19,1
1578874829,2020-01-13 01:20,59.93,999.11,1024.89,214,4.53,-2.58,-19,1
1578874890,2020-01-13 01:21,60.69,998.99,1024.77,214,4.28,-2.64,-20,1
1578874950,2020-01-13 01:22,60.52,999.11,1024.90,214,4.31,-2.65,-22,1
1578875010,2020-01-13 01:23,60.70,999.07,1024.85,214,4.37,-2.56,-17,1
1578875070,2020-01-13 01:24,60.62,999.14,1024.92,214,4.33,-2.61,-23,1
1578875131,2020-01-13 01:25,60.68,999.29,1025.07,214,4.29,-2.63,-19,1
1578875191,2020-01-13 01:26,61.04,999.33,1025.12,214,4.13,-2.71,-21,1
1578875251,2020-01-13 01:27,60.89,999.21,1024.99,214,4.23,-2.65,-22,1
1578875315,2020-01-13 01:28,60.64,999.29,1025.08,214,4.33,-2.61,-21,1
1578875375,2020-01-13 01:29,61.07,999.28,1025.07,214,4.15,-2.68,-19,1
1578875435,2020-01-13 01:30,61.24,999.31,1025.09,214,4.16,-2.64,-21,1
1578875496,2020-01-13 01:31,61.61,999.26,1025.04,214,4.03,-2.68,-20,1
1578875556,2020-01-13 01:32,61.77,999.32,1025.10,214,3.96,-2.71,-21,1
1578875616,2020-01-13 01:33,61.60,999.21,1025.00,214,4.01,-2.70,-21,1
1578875676,2020-01-13 01:34,61.75,999.31,1025.09,214,3.94,-2.73,-20,1
1578875737,2020-01-13 01:35,61.70,999.37,1025.16,214,4.03,-2.66,-21,1
1578875797,2020-01-13 01:36,61.65,999.38,1025.16,214,4.06,-2.64,-20,1
1578875857,2020-01-13 01:37,62.01,999.24,1025.02,214,3.96,-2.66,-21,1
1578875918,2020-01-13 01:38,61.71,999.32,1025.10,214,4.02,-2.66,-20,1
1578875978,2020-01-13 01:39,61.62,999.44,1025.22,214,4.02,-2.69,-20,1
1578876038,2020-01-13 01:40,61.46,999.43,1025.21,214,4.06,-2.68,-18,1
1578876098,2020-01-13 01:41,61.14,999.43,1025.21,214,4.20,-2.62,-22,1
1578876158,2020-01-13 01:42,60.64,999.43,1025.21,214,4.32,-2.62,-20,1
1578876219,2020-01-13 01:43,60.49,999.33,1025.11,214,4.41,-2.57,-22,1
1578876279,2020-01-13 01:44,60.37,999.48,1025.27,214,4.43,-2.57,-18,1
1578876339,2020-01-13 01:45,60.24,999.44,1025.23,214,4.40,-2.63,-18,1
1578876399,2020-01-13 01:46,60.06,999.42,1025.20,214,4.39,-2.68,-20,1
1578876459,2020-01-13 01:47,60.53,999.44,1025.22,214,4.28,-2.68,-21,1
1578876519,2020-01-13 01:48,60.51,999.56,1025.34,214,4.27,-2.69,-21,1
1578876579,2020-01-13 01:49,60.73,999.46,1025.24,214,4.28,-2.63,-18,1
1578876639,2020-01-13 01:50,60.56,999.56,1025.35,214,4.33,-2.62,-19,1
1578876699,2020-01-13 01:51,60.33,999.55,1025.33,214,4.32,-2.69,-19,1
1578876759,2020-01-13 01:52,60.28,999.50,1025.28,214,4.41,-2.61,-20,1
1578876819,2020-01-13 01:53,60.36,999.44,1025.22,214,4.34,-2.66,-22,1
1578876879,2020-01-13 01:54,60.25,999.55,1025.33,214,4.36,-2.67,-22,1
1578876940,2020-01-13 01:55,60.11,999.55,1025.33,214,4.47,-2.59,-22,1
1578877000,2020-01-13 01:56,60.30,999.43,1025.21,214,4.36,-2.66,-20,1
1578877060,2020-01-13 01:57,60.15,999.47,1025.25,214,4.39,-2.66,-22,1
1578877120,2020-01-13 01:58,60.10,999.64,1025.42,214,4.42,-2.64,-20,1
1578877180,2020-01-13 01:59,60.46,999.57,1025.35,214,4.32,-2.66,-20,1
1578877240,2020-01-13 02:00,60.15,999.55,1025.33,214,4.40,-2.65,-19,1
1578877300,2020-01-13 02:01,60.14,999.47,1025.25,214,4.47,-2.59,-22,1
1578877360,2020-01-13 02:02,60.06,999.49,1025.27,214,4.51,-2.57,-21,1
1578877420,2020-01-13 02:03,59.92,999.50,1025.28,214,4.47,-2.64,-22,1
1578877480,2020-01-13 02:04,60.15,999.66,1025.44,214,4.48,-2.57,-21,1
1578877540,2020-01-13 02:05,59.65,999.63,1025.41,214,4.50,-2.67,-22,1
1578877600,2020-01-13 02:06,59.53,999.63,1025.42,214,4.55,-2.65,-21,1
1578877661,2020-01-13 02:07,59.66,999.52,1025.30,214,4.64,-2.53,-21,1
1578877721,2020-01-13 02:08,59.35,999.64,1025.43,214,4.63,-2.61,-23,1
1578877781,2020-01-13 02:09,59.22,999.64,1025.42,214,4.69,-2.59,-18,1
1578877841,2020-01-13 02:10,59.30,999.66,1025.45,214,4.63,-2.62,-21,1
1578877901,2020-01-13 02:11,59.92,999.67,1025.45,214,4.43,-2.67,-18,1
1578877961,2020-01-13 02:12,59.70,999.71,1025.49,214,4.43,-2.72,-21,1
1578878021,2020-01-13 02:13,59.56,999.72,1025.50,214,4.56,-2.63,-19,1
1578878081,2020-01-13 02:14,59.56,999.66,1025.44,214,4.48,-2.71,-19,1
1578878141,2020-01-13 02:15,59.47,999.69,1025.48,214,4.53,-2.68,-21,1
1578878201,2020-01-13 02:16,59.56,999.61,1025.40,214,4.51,-2.68,-22,1
1578878261,2020-01-13 02:17,59.50,999.73,1025.52,214,4.56,-2.64,-20,1
1578878322,2020-01-13 02:18,59.46,999.68,1025.47,214,4.57,-2.65,-21,1
1578878382,2020-01-13 02:19,59.55,999.69,1025.47,214,4.45,-2.74,-20,1
1578878442,2020-01-13 02:20,59.49,999.69,1025.47,214,4.59,-2.62,-19,1
1578878502,2020-01-13 02:21,59.58,999.76,1025.55,214,4.58,-2.61,-19,1
1578878562,2020-01-13 02:22,59.43,999.76,1025.54,214,4.60,-2.62,-20,1
1578878622,2020-01-13 02:23,59.28,999.72,1025.51,214,4.60,-2.66,-21,1
1578878682,2020-01-13 02:24,59.27,999.75,1025.54,214,4.57,-2.69,-21,1
1578878742,2020-01-13 02:25,59.21,999.72,1025.50,214,4.63,-2.64,-20,1
1578878802,2020-01-13 02:26,58.96,999.75,1025.53,214,4.55,-2.78,-19,1
1578878862,2020-01-13 02:27,59.03,999.63,1025.41,214,4.71,-2.61,-18,1
1578878922,2020-01-13 02:28,59.17,999.73,1025.51,214,4.66,-2.63,-17,1
1578878983,2020-01-13 02:29,59.57,999.79,1025.57,214,4.50,-2.69,-20,1
1578879043,2020-01-13 02:30,59.44,999.79,1025.58,214,4.58,-2.64,-21,1
1578879103,2020-01-13 02:31,59.32,999.83,1025.61,214,4.59,-2.66,-21,1
1578879163,2020-01-13 02:32,59.78,999.84,1025.62,214,4.50,-2.64,-19,1
1578879223,2020-01-13 02:33,59.40,999.84,1025.63,214,4.53,-2.70,-20,1
1578879283,2020-01-13 02:34,59.43,999.87,1025.65,214,4.55,-2.67,-21,1
1578879343,2020-01-13 02:35,59.34,999.83,1025.62,214,4.60,-2.64,-22,1
1578879403,2020-01-13 02:36,59.20,999.84,1025.62,214,4.64,-2.64,-20,1
1578879463,2020-01-13 02:37,59.27,999.88,1025.66,214,4.63,-2.63,-23,1
1578879524,2020-01-13 02:38,59.45,999.91,1025.69,214,4.58,-2.64,-22,1
1578879585,2020-01-13 02:39,59.29,999.88,1025.67,214,4.60,-2.66,-22,1
1578879645,2020-01-13 02:40,59.64,999.87,1025.66,214,4.48,-2.69,-22,1
1578879705,2020-01-13 02:41,59.67,999.89,1025.68,214,4.51,-2.66,-20,1
1578879765,2020-01-13 02:42,59.88,999.90,1025.68,214,4.38,-2.73,-20,1
1578879826,2020-01-13 02:43,59.71,999.85,1025.64,214,4.53,-2.63,-20,1
1578879886,2020-01-13 02:44,59.72,999.87,1025.65,214,4.46,-2.69,-20,1
1578879946,2020-01-13 02:45,59.66,999.78,1025.56,214,4.50,-2.67,-24,1
1578880007,2020-01-13 02:46,60.03,999.85,1025.63,214,4.43,-2.65,-20,1
1578880067,2020-01-13 02:47,60.03,999.85,1025.63,214,4.43,-2.65,-19,1
1578880127,2020-01-13 02:48,60.18,999.76,1025.54,214,4.36,-2.68,-18,1
1578880187,2020-01-13 02:49,60.33,999.76,1025.55,214,4.34,-2.67,-17,1
1578880248,2020-01-13 02:50,60.78,999.86,1025.64,214,4.16,-2.74,-19,1
1578880308,2020-01-13 02:51,61.05,999.89,1025.67,214,4.10,-2.73,-19,1
1578880368,2020-01-13 02:52,61.37,999.86,1025.65,214,3.95,-2.81,-23,1
1578880429,2020-01-13 02:53,61.50,999.84,1025.62,214,3.91,-2.81,-22,1
1578880489,2020-01-13 02:54,61.97,999.80,1025.58,214,3.82,-2.80,-21,1
1578880549,2020-01-13 02:55,61.98,999.86,1025.64,214,3.86,-2.76,-22,1
1578880609,2020-01-13 02:56,61.98,999.88,1025.66,214,3.84,-2.78,-21,1
1578880670,2020-01-13 02:57,61.90,999.89,1025.67,214,3.87,-2.76,-21,1
1578880730,2020-01-13 02:58,61.39,999.90,1025.68,214,4.01,-2.74,-22,1
1578880790,2020-01-13 02:59,61.26,999.91,1025.69,214,4.04,-2.74,-20,1
1578880851,2020-01-13 03:00,60.89,999.87,1025.65,214,4.10,-2.77,-18,1
1578880911,2020-01-13 03:01,60.78,999.84,1025.62,214,4.16,-2.74,-22,1
1578880971,2020-01-13 03:02,60.74,999.83,1025.62,214,4.15,-2.76,-20,1
1578881031,2020-01-13 03:03,60.65,999.86,1025.64,214,4.19,-2.74,-22,1
1578881092,2020-01-13 03:04,60.70,999.87,1025.65,214,4.16,-2.75,-20,1
1578881152,2020-01-13 03:05,60.68,999.76,1025.55,214,4.14,-2.78,-22,1
1578881212,2020-01-13 03:06,61.11,999.89,1025.67,214,4.02,-2.80,-24,1
1578881272,2020-01-13 03:07,61.07,999.87,1025.66,214,4.00,-2.82,-20,1
1578881333,2020-01-13 03:08,60.70,999.87,1025.66,214,4.15,-2.76,-23,1
1578881393,2020-01-13 03:09,61.08,999.89,1025.68,214,4.09,-2.74,-19,1
1578881453,2020-01-13 03:10,60.83,999.85,1025.64,214,4.15,-2.73,-19,1
1578881514,2020-01-13 03:11,60.78,999.81,1025.59,214,4.20,-2.70,-22,1
1578881574,2020-01-13 03:12,60.58,999.82,1025.61,214,4.22,-2.72,-20,1
1578881634,2020-01-13 03:13,60.60,999.85,1025.63,214,4.29,-2.65,-23,1
1578881694,2020-01-13 03:14,60.65,999.75,1025.54,214,4.34,-2.59,-19,1
1578881755,2020-01-13 03:15,60.70,999.82,1025.60,214,4.33,-2.59,-19,1
1578881815,2020-01-13 03:16,60.60,999.75,1025.54,214,4.19,-2.75,-22,1
1578881875,2020-01-13 03:17,60.66,999.72,1025.50,214,4.19,-2.74,-20,1
1578881936,2020-01-13 03:18,61.65,999.79,1025.57,214,3.89,-2.80,-21,1
1578881996,2020-01-13 03:19,61.27,999.74,1025.53,214,4.00,-2.78,-21,1
1578882056,2020-01-13 03:20,62.40,999.73,1025.52,214,3.80,-2.72,-22,1
1578882116,2020-01-13 03:21,62.12,999.78,1025.56,214,3.87,-2.72,-23,1
1578882177,2020-01-13 03:22,63.01,999.78,1025.56,214,3.60,-2.78,-20,1
1578882237,2020-01-13 03:23,63.22,999.80,1025.58,214,3.55,-2.78,-20,1
1578882297,2020-01-13 03:24,64.16,999.82,1025.60,214,3.33,-2.79,-20,1
1578882358,2020-01-13 03:25,63.83,999.75,1025.53,214,3.39,-2.81,-20,1
1578882418,2020-01-13 03:26,64.29,999.79,1025.58,214,3.33,-2.77,-19,1
1578882478,2020-01-13 03:27,64.33,999.75,1025.54,214,3.29,-2.80,-20,1
1578882538,2020-01-13 03:28,64.69,999.76,1025.55,214,3.26,-2.75,-20,1
1578882599,2020-01-13 03:29,64.71,999.79,1025.57,214,3.16,-2.84,-21,1
1578882659,2020-01-13 03:30,64.60,999.84,1025.62,214,3.31,-2.72,-22,1
1578882719,2020-01-13 03:31,64.66,999.87,1025.65,214,3.25,-2.77,-22,1
1578882780,2020-01-13 03:33,64.86,999.79,1025.57,214,3.16,-2.81,-20,1
1578882840,2020-01-13 03:34,64.60,999.88,1025.66,214,3.29,-2.74,-21,1
1578882900,2020-01-13 03:35,64.82,999.92,1025.71,214,3.20,-2.78,-19,1
1578882960,2020-01-13 03:36,64.81,999.95,1025.73,214,3.19,-2.79,-21,1
1578883021,2020-01-13 03:37,64.91,999.94,1025.73,214,3.18,-2.78,-18,1
1578883081,2020-01-13 03:38,64.51,999.92,1025.70,214,3.32,-2.73,-19,1
1578883141,2020-01-13 03:39,64.65,999.94,1025.73,214,3.19,-2.83,-21,1
1578883201,2020-01-13 03:40,64.66,999.94,1025.73,214,3.25,-2.77,-21,1
1578883262,2020-01-13 03:41,64.92,999.87,1025.66,214,3.22,-2.74,-19,1
1578883322,2020-01-13 03:42,65.34,999.94,1025.72,214,3.03,-2.84,-19,1
1578883382,2020-01-13 03:43,65.21,999.91,1025.69,214,3.13,-2.77,-23,1
1578883443,2020-01-13 03:44,65.29,999.89,1025.67,214,3.13,-2.75,-18,1
1578883503,2020-01-13 03:45,65.77,999.95,1025.73,214,2.88,-2.89,-18,1
1578883563,2020-01-13 03:46,65.58,999.90,1025.68,214,3.01,-2.81,-23,1
1578883623,2020-01-13 03:47,65.72,999.86,1025.65,214,2.97,-2.82,-23,1
1578883684,2020-01-13 03:48,65.96,999.87,1025.65,214,2.89,-2.84,-19,1
1578883744,2020-01-13 03:49,65.98,999.84,1025.62,214,2.89,-2.84,-23,1
1578883804,2020-01-13 03:50,66.19,999.77,1025.55,214,2.85,-2.83,-21,1
1578883865,2020-01-13 03:51,66.37,999.84,1025.62,214,2.82,-2.83,-19,1
1578883925,2020-01-13 03:52,66.06,999.84,1025.63,214,2.93,-2.78,-18,1
1578883985,2020-01-13 03:53,65.72,999.89,1025.68,214,3.00,-2.79,-21,1
1578884045,2020-01-13 03:54,65.68,999.90,1025.68,214,3.02,-2.78,-20,1
1578884106,2020-01-13 03:55,65.64,999.97,1025.76,214,3.03,-2.77,-20,1
1578884166,2020-01-13 03:56,65.11,999.96,1025.74,214,3.19,-2.73,-22,1
1578884226,2020-01-13 03:57,65.35,999.92,1025.70,214,3.13,-2.74,-21,1
1578884287,2020-01-13 03:58,65.08,999.92,1025.70,214,3.17,-2.76,-21,1
1578884347,2020-01-13 03:59,64.67,999.88,1025.66,214,3.30,-2.72,-20,1
1578884407,2020-01-13 04:00,64.43,999.97,1025.75,214,3.40,-2.67,-19,1
1578884467,2020-01-13 04:01,63.94,999.97,1025.76,214,3.50,-2.68,-23,1
1578884528,2020-01-13 04:02,64.09,1000.01,1025.79,214,3.45,-2.70,-19,1
1578884588,2020-01-13 04:03,64.13,1000.00,1025.78,214,3.44,-2.70,-22,1
1578884648,2020-01-13 04:04,64.60,1000.05,1025.83,214,3.31,-2.72,-20,1
1578884709,2020-01-13 04:05,64.48,999.91,1025.70,214,3.40,-2.66,-22,1
1578884769,2020-01-13 04:06,64.28,1000.00,1025.78,214,3.41,-2.69,-23,1
1578884829,2020-01-13 04:07,64.32,999.98,1025.77,214,3.43,-2.67,-22,1
1578884889,2020-01-13 04:08,64.73,1000.01,1025.79,214,3.30,-2.70,-21,1
1578884950,2020-01-13 04:09,64.01,1000.00,1025.78,214,3.52,-2.65,-23,1
1578885010,2020-01-13 04:10,63.67,1000.03,1025.81,214,3.60,-2.64,-21,1
1578885070,2020-01-13 04:11,63.31,999.92,1025.70,214,3.73,-2.60,-20,1
1578885131,2020-01-13 04:12,63.53,999.85,1025.64,214,3.67,-2.61,-19,1
1578885191,2020-01-13 04:13,63.65,999.93,1025.71,214,3.61,-2.64,-19,1
1578885251,2020-01-13 04:14,63.79,999.96,1025.74,214,3.52,-2.69,-23,1
1578885311,2020-01-13 04:15,63.86,999.89,1025.67,214,3.54,-2.66,-18,1
1578885372,2020-01-13 04:16,63.84,999.95,1025.73,214,3.56,-2.64,-18,1
1578885432,2020-01-13 04:17,64.26,999.99,1025.78,214,3.41,-2.70,-21,1
1578885492,2020-01-13 04:18,64.50,1000.01,1025.80,214,3.37,-2.69,-19,1
1578885553,2020-01-13 04:19,64.61,999.99,1025.78,214,3.34,-2.69,-22,1
1578885613,2020-01-13 04:20,64.34,999.94,1025.72,214,3.37,-2.72,-20,1
1578885673,2020-01-13 04:21,64.45,999.93,1025.71,214,3.42,-2.65,-19,1
1578885733,2020-01-13 04:22,64.33,999.95,1025.74,214,3.45,-2.65,-21,1
1578885794,2020-01-13 04:23,64.27,999.99,1025.77,214,3.44,-2.67,-21,1
1578885854,2020-01-13 04:24,64.04,999.93,1025.72,214,3.53,-2.63,-21,1
1578885914,2020-01-13 04:25,64.22,999.91,1025.69,214,3.46,-2.66,-20,1
1578885974,2020-01-13 04:26,63.88,1000.04,1025.82,214,3.54,-2.65,-19,1
1578886035,2020-01-13 04:27,63.86,1000.06,1025.84,214,3.54,-2.66,-23,1
1578886095,2020-01-13 04:28,63.72,1000.08,1025.86,214,3.53,-2.70,-22,1
1578886155,2020-01-13 04:29,63.41,1000.02,1025.80,214,3.67,-2.63,-21,1
1578886216,2020-01-13 04:30,63.26,1000.07,1025.85,214,3.74,-2.60,-21,1
1578886276,2020-01-13 04:31,63.27,1000.12,1025.91,214,3.75,-2.58,-18,1
1578886336,2020-01-13 04:32,63.10,1000.10,1025.88,214,3.70,-2.67,-23,1
1578886396,2020-01-13 04:33,62.92,1000.08,1025.87,214,3.71,-2.70,-21,1
1578886457,2020-01-13 04:34,62.76,1000.17,1025.95,214,3.79,-2.65,-20,1
1578886517,2020-01-13 04:35,62.44,1000.05,1025.83,214,3.88,-2.64,-21,1
1578886577,2020-01-13 04:36,62.29,1000.14,1025.92,214,3.96,-2.60,-20,1
1578886637,2020-01-13 04:37,62.43,1000.14,1025.92,214,3.90,-2.62,-22,1
1578886698,2020-01-13 04:38,62.20,1000.10,1025.88,214,3.94,-2.63,-20,1
1578886758,2020-01-13 04:39,62.21,1000.14,1025.93,214,3.95,-2.62,-18,1
1578886818,2020-01-13 04:40,62.08,1000.10,1025.88,214,4.01,-2.59,-19,1
1578886879,2020-01-13 04:41,62.07,1000.09,1025.88,214,4.01,-2.60,-21,1
1578886939,2020-01-13 04:42,62.22,1000.06,1025.84,214,3.91,-2.66,-20,1
1578886999,2020-01-13 04:43,62.38,1000.05,1025.83,214,3.93,-2.60,-22,1
1578887059,2020-01-13 04:44,62.04,999.98,1025.76,214,4.02,-2.59,-20,1
1578887120,2020-01-13 04:45,62.07,999.99,1025.77,214,4.05,-2.56,-18,1
1578887180,2020-01-13 04:46,61.92,1000.00,1025.78,214,4.10,-2.54,-21,1
1578887240,2020-01-13 04:47,61.88,1000.03,1025.81,214,4.07,-2.58,-20,1
1578887301,2020-01-13 04:48,62.07,1000.07,1025.85,214,3.98,-2.62,-20,1
1578887361,2020-01-13 04:49,61.93,1000.06,1025.84,214,4.04,-2.60,-22,1
1578887421,2020-01-13 04:50,61.85,1000.05,1025.83,214,4.12,-2.54,-19,1
1578887482,2020-01-13 04:51,61.86,1000.06,1025.85,214,4.08,-2.57,-19,1
1578887542,2020-01-13 04:52,61.94,1000.03,1025.81,214,4.11,-2.53,-22,1
1578887602,2020-01-13 04:53,61.72,1000.02,1025.80,214,4.02,-2.66,-19,1
1578887662,2020-01-13 04:54,61.45,1000.05,1025.83,214,4.29,-2.47,-20,1
1578887723,2020-01-13 04:55,61.45,1000.03,1025.82,214,4.16,-2.59,-21,1
1578887783,2020-01-13 04:56,61.32,1000.01,1025.79,214,4.31,-2.48,-19,1
1578887843,2020-01-13 04:57,61.24,1000.01,1025.80,214,4.25,-2.55,-20,1
1578887903,2020-01-13 04:58,61.03,999.91,1025.69,214,4.37,-2.48,-21,1
1578887964,2020-01-13 04:59,60.79,1000.00,1025.78,214,4.44,-2.47,-21,1
1578888024,2020-01-13 05:00,60.87,1000.02,1025.80,214,4.40,-2.49,-19,1
1578888084,2020-01-13 05:01,60.47,999.99,1025.77,214,4.57,-2.42,-19,1
1578888145,2020-01-13 05:02,60.22,1000.00,1025.78,214,4.49,-2.55,-19,1
1578888205,2020-01-13 05:03,60.83,999.98,1025.76,214,4.35,-2.55,-22,1
1578888265,2020-01-13 05:04,60.56,1000.00,1025.78,214,4.41,-2.55,-20,1
1578888325,2020-01-13 05:05,60.50,1000.00,1025.79,214,4.50,-2.48,-20,1
1578888386,2020-01-13 05:06,60.55,999.98,1025.76,214,4.48,-2.48,-19,1
1578888446,2020-01-13 05:07,60.02,1000.01,1025.79,214,4.60,-2.49,-21,1
1578888506,2020-01-13 05:08,60.15,1000.00,1025.78,214,4.55,-2.51,-18,1
1578888567,2020-01-13 05:09,60.46,999.96,1025.74,214,4.47,-2.51,-23,1
1578888627,2020-01-13 05:10,60.61,999.97,1025.76,214,4.43,-2.52,-21,1
1578888687,2020-01-13 05:11,60.76,1000.04,1025.83,214,4.43,-2.49,-18,1
1578888747,2020-01-13 05:12,61.05,1000.03,1025.81,214,4.34,-2.51,-18,1
1578888808,2020-01-13 05:13,61.16,1000.02,1025.81,214,4.33,-2.49,-22,1
1578888868,2020-01-13 05:14,61.09,1000.01,1025.79,214,4.38,-2.46,-20,1
1578888928,2020-01-13 05:15,61.39,1000.06,1025.84,214,4.28,-2.49,-19,1
1578888989,2020-01-13 05:16,61.11,1000.06,1025.84,214,4.36,-2.47,-22,1
1578889049,2020-01-13 05:17,61.24,1000.06,1025.84,214,4.29,-2.51,-20,1
1578889109,2020-01-13 05:18,61.44,1000.10,1025.88,214,4.25,-2.51,-20,1
1578889169,2020-01-13 05:19,60.98,1000.09,1025.87,214,4.41,-2.46,-23,1
1578889230,2020-01-13 05:20,61.07,1000.11,1025.90,214,4.39,-2.45,-20,1
1578889290,2020-01-13 05:21,61.22,1000.06,1025.84,214,4.33,-2.48,-20,1
1578889350,2020-01-13 05:22,61.31,1000.11,1025.89,214,4.30,-2.49,-21,1
1578889410,2020-01-13 05:23,61.00,1000.11,1025.89,214,4.26,-2.59,-19,1
1578889471,2020-01-13 05:24,61.33,1000.12,1025.90,214,4.35,-2.44,-19,1
1578889531,2020-01-13 05:25,61.25,1000.13,1025.91,214,4.28,-2.52,-19,1
1578889591,2020-01-13 05:26,61.44,1000.05,1025.84,214,4.29,-2.47,-22,1
1578889652,2020-01-13 05:27,61.37,1000.14,1025.93,214,4.35,-2.43,-18,1
1578889712,2020-01-13 05:28,61.37,1000.14,1025.92,214,4.33,-2.45,-18,1
1578889772,2020-01-13 05:29,61.54,1000.12,1025.91,214,4.21,-2.52,-20,1
1578889832,2020-01-13 05:30,61.79,1000.18,1025.96,214,4.17,-2.51,-20,1
1578889893,2020-01-13 05:31,61.67,1000.21,1025.99,214,4.25,-2.46,-20,1
1578889953,2020-01-13 05:32,61.81,1000.23,1026.01,214,4.21,-2.46,-21,1
1578890013,2020-01-13 05:33,62.02,1000.14,1025.92,214,4.18,-2.44,-19,1
1578890074,2020-01-13 05:34,62.22,1000.21,1025.99,214,4.08,-2.50,-17,1
1578890134,2020-01-13 05:35,61.66,1000.16,1025.94,214,4.30,-2.41,-21,1
1578890194,2020-01-13 05:36,61.80,1000.19,1025.97,214,4.27,-2.41,-20,1
1578890254,2020-01-13 05:37,61.57,1000.18,1025.97,214,4.28,-2.45,-18,1
1578890315,2020-01-13 05:38,61.72,1000.13,1025.91,214,4.24,-2.45,-18,1
1578890375,2020-01-13 05:39,62.01,1000.13,1025.91,214,4.14,-2.49,-22,1
1578890435,2020-01-13 05:40,61.72,1000.17,1025.96,214,4.22,-2.47,-21,1
1578890495,2020-01-13 05:41,62.12,1000.14,1025.93,214,4.21,-2.39,-18,1
1578890556,2020-01-13 05:42,61.87,1000.18,1025.97,214,4.22,-2.44,-17,1
1578890616,2020-01-13 05:43,61.90,1000.14,1025.92,214,4.20,-2.45,-20,1
1578890676,2020-01-13 05:44,62.15,1000.12,1025.91,214,4.14,-2.46,-19,1
1578890737,2020-01-13 05:45,62.13,1000.14,1025.92,214,4.14,-2.46,-18,1
1578890797,2020-01-13 05:46,62.00,1000.20,1025.98,214,4.18,-2.45,-18,1
1578890857,2020-01-13 05:47,61.83,1000.16,1025.95,214,4.21,-2.46,-20,1
1578890917,2020-01-13 05:48,61.89,1000.16,1025.94,214,4.25,-2.41,-17,1
1578890978,2020-01-13 05:49,61.86,1000.05,1025.83,214,4.25,-2.41,-21,1
1578891038,2020-01-13 05:50,61.71,1000.12,1025.90,214,4.27,-2.43,-19,1
1578891098,2020-01-13 05:51,61.46,1000.09,1025.88,214,4.36,-2.40,-21,1
1578891159,2020-01-13 05:52,61.70,1000.14,1025.93,214,4.28,-2.42,-19,1
1578891219,2020-01-13 05:53,61.77,1000.10,1025.88,214,4.29,-2.40,-19,1
1578891279,2020-01-13 05:54,61.46,1000.14,1025.92,214,4.43,-2.33,-20,1
1578891339,2020-01-13 05:55,61.42,1000.17,1025.95,214,4.33,-2.43,-21,1
1578891399,2020-01-13 05:56,61.14,1000.12,1025.90,214,4.49,-2.34,-20,1
1578891459,2020-01-13 05:57,61.73,1000.17,1025.96,214,4.20,-2.49,-19,1
1578891519,2020-01-13 05:58,61.75,1000.14,1025.92,214,4.25,-2.44,-23,1
1578891579,2020-01-13 05:59,61.39,1000.16,1025.94,214,4.39,-2.38,-17,1
1578891639,2020-01-13 06:00,61.15,1000.15,1025.94,214,4.48,-2.35,-20,1
1578891699,2020-01-13 06:01,61.13,1000.10,1025.88,214,4.52,-2.32,-20,1
1578891759,2020-01-13 06:02,61.14,1000.17,1025.95,214,4.37,-2.46,-19,1
1578891820,2020-01-13 06:03,61.40,1000.13,1025.91,214,4.36,-2.41,-20,1
1578891880,2020-01-13 06:04,61.13,1000.13,1025.91,214,4.39,-2.44,-17,1
1578891940,2020-01-13 06:05,61.34,1000.12,1025.91,214,4.39,-2.40,-18,1
1578892000,2020-01-13 06:06,61.51,1000.17,1025.95,214,4.33,-2.41,-19,1
1578892060,2020-01-13 06:07,61.45,1000.06,1025.85,214,4.35,-2.41,-20,1
1578892120,2020-01-13 06:08,61.50,1000.13,1025.91,214,4.33,-2.42,-20,1
1578892180,2020-01-13 06:09,61.70,1000.13,1025.91,214,4.29,-2.41,-17,1
1578892240,2020-01-13 06:10,61.63,1000.23,1026.01,214,4.36,-2.36,-20,1
1578892300,2020-01-13 06:11,61.76,1000.23,1026.01,214,4.28,-2.41,-18,1
1578892360,2020-01-13 06:12,61.69,1000.03,1025.82,214,4.31,-2.39,-18,1
1578892421,2020-01-13 06:13,61.60,1000.13,1025.91,214,4.36,-2.37,-18,1
1578892481,2020-01-13 06:14,61.79,1000.17,1025.95,214,4.25,-2.43,-20,1
1578892541,2020-01-13 06:15,61.66,1000.26,1026.04,214,4.30,-2.41,-19,1
1578892601,2020-01-13 06:16,61.63,1000.22,1026.00,214,4.33,-2.39,-19,1
1578892661,2020-01-13 06:17,61.26,1000.16,1025.95,214,4.40,-2.40,-18,1
1578892721,2020-01-13 06:18,61.31,1000.19,1025.97,214,4.39,-2.40,-20,1
1578892781,2020-01-13 06:19,60.94,1000.14,1025.92,214,4.52,-2.36,-19,1
1578892841,2020-01-13 06:20,60.89,1000.08,1025.87,214,4.54,-2.35,-20,1
1578892901,2020-01-13 06:21,60.79,1000.13,1025.92,214,4.55,-2.37,-21,1
1578892961,2020-01-13 06:22,60.73,1000.12,1025.91,214,4.54,-2.39,-18,1
1578893022,2020-01-13 06:23,61.11,1000.15,1025.94,214,4.43,-2.41,-21,1
1578893082,2020-01-13 06:24,61.27,1000.13,1025.92,214,4.40,-2.40,-21,1
1578893142,2020-01-13 06:25,61.74,1000.14,1025.93,214,4.21,-2.48,-20,1
1578893202,2020-01-13 06:26,61.79,1000.13,1025.91,214,4.25,-2.43,-20,1
1578893262,2020-01-13 06:27,61.85,1000.14,1025.92,214,4.31,-2.36,-19,1
1578893322,2020-01-13 06:28,61.71,1000.06,1025.84,214,4.30,-2.40,-20,1
1578893382,2020-01-13 06:29,61.65,1000.09,1025.88,214,4.24,-2.47,-21,1
1578893442,2020-01-13 06:30,61.65,1000.16,1025.94,214,4.23,-2.48,-20,1
1578893502,2020-01-13 06:31,61.51,1000.15,1025.93,214,4.34,-2.41,-18,1
1578893563,2020-01-13 06:32,61.30,1000.19,1025.97,214,4.38,-2.41,-20,1
1578893623,2020-01-13 06:33,60.99,1000.04,1025.82,214,4.45,-2.42,-20,1
1578893683,2020-01-13 06:34,60.84,1000.18,1025.96,214,4.43,-2.47,-19,1
1578893743,2020-01-13 06:35,60.66,1000.16,1025.94,214,4.56,-2.39,-21,1
1578893803,2020-01-13 06:36,60.72,1000.21,1025.99,214,4.51,-2.42,-20,1
1578893863,2020-01-13 06:37,60.54,1000.09,1025.88,214,4.59,-2.38,-23,1
1578893923,2020-01-13 06:38,60.61,1000.18,1025.96,214,4.59,-2.37,-22,1
1578893983,2020-01-13 06:39,60.15,1000.10,1025.88,214,4.73,-2.34,-21,1
1578894043,2020-01-13 06:40,60.48,1000.19,1025.97,214,4.59,-2.40,-19,1
1578894104,2020-01-13 06:41,60.66,1000.17,1025.95,214,4.59,-2.36,-20,1
1578894166,2020-01-13 06:42,61.10,1000.21,1025.99,214,4.41,-2.43,-19,1
1578894227,2020-01-13 06:43,60.96,1000.18,1025.96,214,4.54,-2.34,-18,1
1578894287,2020-01-13 06:44,61.10,1000.20,1025.99,214,4.44,-2.40,-18,1
1578894347,2020-01-13 06:45,61.14,1000.08,1025.86,214,4.45,-2.38,-22,1
1578894407,2020-01-13 06:46,60.87,1000.17,1025.96,214,4.50,-2.39,-18,1
1578894471,2020-01-13 06:47,60.76,1000.21,1025.99,214,4.58,-2.34,-20,1
1578894531,2020-01-13 06:48,61.24,1000.20,1025.98,214,4.43,-2.38,-22,1
1578894591,2020-01-13 06:49,60.98,1000.23,1026.01,214,4.55,-2.32,-18,1
1578894652,2020-01-13 06:50,60.76,1000.26,1026.04,214,4.55,-2.37,-16,1
1578894712,2020-01-13 06:51,60.72,1000.25,1026.03,214,4.59,-2.34,-22,1
1578894772,2020-01-13 06:52,60.79,1000.15,1025.93,214,4.53,-2.38,-20,1
1578894832,2020-01-13 06:53,60.66,1000.18,1025.97,214,4.53,-2.41,-18,1
1578894893,2020-01-13 06:54,60.71,1000.20,1025.98,214,4.58,-2.35,-19,1
1578894953,2020-01-13 06:55,60.93,1000.12,1025.91,214,4.51,-2.37,-19,1
1578895013,2020-01-13 06:56,60.87,1000.17,1025.96,214,4.53,-2.37,-20,1
1578895074,2020-01-13 06:57,61.15,1000.16,1025.94,214,4.59,-2.25,-22,1
1578895134,2020-01-13 06:58,60.69,1000.18,1025.96,214,4.60,-2.34,-21,1
1578895194,2020-01-13 06:59,60.96,1000.16,1025.94,214,4.43,-2.44,-21,1
1578895255,2020-01-13 07:00,61.03,1000.07,1025.86,214,4.46,-2.40,-20,1
1578895315,2020-01-13 07:01,60.82,1000.14,1025.92,214,4.47,-2.44,-21,1
1578895375,2020-01-13 07:02,61.23,1000.14,1025.92,214,4.47,-2.34,-21,1
1578895435,2020-01-13 07:03,61.16,1000.06,1025.85,214,4.49,-2.34,-21,1
1578895496,2020-01-13 07:04,60.85,1000.17,1025.95,214,4.51,-2.39,-19,1
1578895559,2020-01-13 07:05,61.03,1000.14,1025.93,214,4.51,-2.35,-19,1
1578895619,2020-01-13 07:06,60.76,1000.19,1025.97,214,4.54,-2.38,-19,1
1578895679,2020-01-13 07:07,61.30,1000.16,1025.94,214,4.35,-2.44,-21,1
1578895740,2020-01-13 07:09,61.26,1000.17,1025.95,214,4.44,-2.36,-20,1
1578895800,2020-01-13 07:10,61.01,1000.09,1025.88,214,4.49,-2.37,-20,1
1578895860,2020-01-13 07:11,61.49,1000.16,1025.95,214,4.28,-2.47,-22,1
1578895921,2020-01-13 07:12,61.54,1000.19,1025.97,214,4.41,-2.33,-21,1
1578895981,2020-01-13 07:13,61.58,1000.12,1025.90,214,4.38,-2.35,-18,1
1578896041,2020-01-13 07:14,61.49,1000.20,1025.98,214,4.41,-2.34,-22,1
1578896101,2020-01-13 07:15,61.35,1000.23,1026.02,214,4.37,-2.41,-19,1
1578896162,2020-01-13 07:16,61.52,1000.22,1026.00,214,4.40,-2.35,-18,1
1578896222,2020-01-13 07:17,61.37,1000.14,1025.93,214,4.45,-2.33,-21,1
1578896282,2020-01-13 07:18,61.24,1000.23,1026.01,214,4.37,-2.44,-20,1
1578896343,2020-01-13 07:19,61.11,1000.27,1026.05,214,4.45,-2.39,-20,1
1578896403,2020-01-13 07:20,60.71,1000.27,1026.05,214,4.63,-2.31,-21,1
1578896463,2020-01-13 07:21,60.79,1000.25,1026.03,214,4.60,-2.32,-20,1
1578896524,2020-01-13 07:22,60.75,1000.15,1025.94,214,4.67,-2.26,-18,1
1578896584,2020-01-13 07:23,60.61,1000.25,1026.03,214,4.67,-2.29,-21,1
1578896644,2020-01-13 07:24,60.85,1000.29,1026.07,214,4.58,-2.32,-21,1
1578896705,2020-01-13 07:25,61.39,1000.29,1026.08,214,4.41,-2.37,-23,1
1578896765,2020-01-13 07:26,61.20,1000.24,1026.02,214,4.51,-2.31,-19,1
1578896825,2020-01-13 07:27,61.23,1000.26,1026.05,214,4.52,-2.30,-22,1
1578896886,2020-01-13 07:28,61.26,1000.27,1026.05,214,4.47,-2.34,-20,1
1578896946,2020-01-13 07:29,61.29,1000.19,1025.97,214,4.50,-2.30,-20,1
1578897007,2020-01-13 07:30,61.20,1000.21,1025.99,214,4.51,-2.31,-20,1
1578897067,2020-01-13 07:31,61.25,1000.26,1026.04,214,4.38,-2.42,-19,1
1578897127,2020-01-13 07:32,61.26,1000.01,1025.79,214,4.35,-2.45,-21,1
1578897188,2020-01-13 07:33,61.14,1000.20,1025.98,214,4.42,-2.41,-20,1
1578897248,2020-01-13 07:34,60.94,1000.22,1026.00,214,4.58,-2.30,-21,1
1578897308,2020-01-13 07:35,60.71,1000.19,1025.97,214,4.62,-2.32,-22,1
1578897369,2020-01-13 07:36,60.71,1000.30,1026.08,214,4.65,-2.29,-22,1
1578897429,2020-01-13 07:37,60.90,1000.32,1026.11,214,4.59,-2.30,-21,1
1578897489,2020-01-13 07:38,60.94,1000.31,1026.10,214,4.57,-2.31,-18,1
1578897550,2020-01-13 07:39,60.19,1000.36,1026.14,214,4.68,-2.38,-23,1
1578897610,2020-01-13 07:40,60.84,1000.33,1026.11,214,4.53,-2.37,-22,1
1578897671,2020-01-13 07:41,60.95,1000.29,1026.07,214,4.57,-2.31,-21,1
1578897731,2020-01-13 07:42,60.99,1000.31,1026.09,214,4.51,-2.36,-20,1
1578897791,2020-01-13 07:43,61.15,1000.30,1026.08,214,4.49,-2.34,-21,1
1578897852,2020-01-13 07:44,61.00,1000.31,1026.09,214,4.59,-2.28,-21,1
1578897912,2020-01-13 07:45,61.21,1000.28,1026.06,214,4.50,-2.32,-20,1
1578897973,2020-01-13 07:46,61.08,1000.28,1026.06,214,4.54,-2.31,-22,1
1578898033,2020-01-13 07:47,61.32,1000.31,1026.09,214,4.42,-2.37,-21,1
1578898093,2020-01-13 07:48,60.99,1000.20,1025.98,214,4.59,-2.28,-20,1
1578898154,2020-01-13 07:49,60.93,1000.22,1026.01,214,4.53,-2.35,-21,1
1578898214,2020-01-13 07:50,60.69,1000.34,1026.12,214,4.58,-2.36,-22,1
1578898275,2020-01-13 07:51,60.66,1000.36,1026.14,214,4.62,-2.33,-20,1
1578898335,2020-01-13 07:52,60.53,1000.31,1026.09,214,4.63,-2.35,-17,1
1578898396,2020-01-13 07:53,60.50,1000.35,1026.13,214,4.64,-2.35,-20,1
1578898456,2020-01-13 07:54,60.56,1000.27,1026.05,214,4.62,-2.35,-19,1
1578898517,2020-01-13 07:55,60.86,1000.36,1026.15,214,4.56,-2.34,-19,1
1578898577,2020-01-13 07:56,60.38,1000.32,1026.10,214,4.64,-2.37,-22,1
1578898637,2020-01-13 07:57,60.52,1000.25,1026.03,214,4.72,-2.27,-21,1
1578898698,2020-01-13 07:58,60.44,1000.27,1026.05,214,4.73,-2.27,-22,1
1578898758,2020-01-13 07:59,60.57,1000.36,1026.14,214,4.67,-2.30,-21,1
1578898819,2020-01-13 08:00,60.27,1000.31,1026.09,214,4.73,-2.31,-20,1
1578898879,2020-01-13 08:01,60.30,1000.36,1026.14,214,4.84,-2.20,-20,1
1578898940,2020-01-13 08:02,59.83,1000.34,1026.12,214,5.04,-2.12,-21,1
1578899000,2020-01-13 08:03,59.91,1000.33,1026.11,214,4.82,-2.31,-21,1
1578899060,2020-01-13 08:04,59.62,1000.20,1025.98,214,5.00,-2.20,-21,1
1578899121,2020-01-13 08:05,59.88,1000.22,1026.00,214,4.90,-2.24,-21,1
1578899181,2020-01-13 08:06,59.62,1000.25,1026.04,214,5.02,-2.18,-21,1
1578899241,2020-01-13 08:07,59.45,1000.30,1026.08,214,5.06,-2.19,-23,1
1578899302,2020-01-13 08:08,59.74,1000.27,1026.05,214,5.04,-2.14,-24,1
1578899362,2020-01-13 08:09,59.39,1000.24,1026.02,214,5.03,-2.23,-20,1
1578899423,2020-01-13 08:10,58.88,1000.17,1025.95,214,5.17,-2.21,-18,1
1578899483,2020-01-13 08:11,59.59,1000.22,1026.00,214,4.96,-2.25,-21,1
1578899543,2020-01-13 08:12,59.94,1000.16,1025.94,214,4.91,-2.22,-18,1
1578899604,2020-01-13 08:13,59.56,1000.24,1026.03,214,5.07,-2.15,-16,1
1578899664,2020-01-13 08:14,60.01,1000.27,1026.05,214,4.98,-2.13,-20,1
1578899725,2020-01-13 08:15,59.82,1000.17,1025.95,214,5.05,-2.11,-20,1
1578899785,2020-01-13 08:16,59.86,1000.29,1026.07,214,5.01,-2.14,-22,1
1578899845,2020-01-13 08:17,59.72,1000.22,1026.00,214,5.10,-2.09,-18,1
1578899906,2020-01-13 08:18,59.53,1000.30,1026.08,214,5.16,-2.07,-18,1
1578899966,2020-01-13 08:19,59.40,1000.22,1026.01,214,5.17,-2.09,-22,1
1578900027,2020-01-13 08:20,59.55,1000.30,1026.08,214,5.13,-2.10,-19,1
1578900087,2020-01-13 08:21,60.18,1000.33,1026.11,214,4.84,-2.23,-20,1
1578900147,2020-01-13 08:22,59.65,1000.29,1026.07,214,5.10,-2.10,-21,1
1578900208,2020-01-13 08:23,59.65,1000.23,1026.02,214,5.05,-2.15,-21,1
1578900268,2020-01-13 08:24,60.17,1000.38,1026.16,214,4.88,-2.19,-20,1
1578900329,2020-01-13 08:25,60.00,1000.39,1026.17,214,4.97,-2.14,-20,1
1578900389,2020-01-13 08:26,59.48,1000.22,1026.00,214,5.22,-2.03,-18,1
1578900450,2020-01-13 08:27,59.41,1000.32,1026.10,214,5.13,-2.13,-20,1
1578900510,2020-01-13 08:28,58.78,1000.28,1026.06,214,5.30,-2.11,-21,1
1578900570,2020-01-13 08:29,58.69,1000.27,1026.05,214,5.40,-2.04,-20,1
1578900631,2020-01-13 08:30,58.94,1000.20,1025.99,214,5.33,-2.05,-21,1
1578900691,2020-01-13 08:31,58.71,1000.35,1026.14,214,5.31,-2.12,-19,1
1578900752,2020-01-13 08:32,58.92,1000.32,1026.11,214,5.20,-2.17,-20,1
1578900812,2020-01-13 08:33,58.55,1000.29,1026.08,214,5.39,-2.08,-22,1
1578900873,2020-01-13 08:34,58.96,1000.28,1026.06,214,5.34,-2.03,-18,1
1578900933,2020-01-13 08:35,58.46,1000.35,1026.14,214,5.51,-1.99,-20,1
1578900993,2020-01-13 08:36,58.54,1000.36,1026.15,214,5.40,-2.07,-22,1
1578901054,2020-01-13 08:37,58.38,1000.39,1026.18,214,5.42,-2.09,-19,1
1578901114,2020-01-13 08:38,58.25,1000.36,1026.15,214,5.50,-2.05,-21,1
1578901175,2020-01-13 08:39,57.93,1000.45,1026.23,214,5.64,-1.99,-21,1
1578901235,2020-01-13 08:40,57.95,1000.40,1026.19,214,5.68,-1.95,-19,1
1578901296,2020-01-13 08:41,58.28,1000.42,1026.20,214,5.45,-2.09,-19,1
1578901356,2020-01-13 08:42,58.41,1000.44,1026.22,214,5.47,-2.04,-18,1
1578901417,2020-01-13 08:43,58.79,1000.43,1026.22,214,5.33,-2.08,-21,1
1578901477,2020-01-13 08:44,58.49,1000.47,1026.25,214,5.42,-2.07,-21,1
1578901537,2020-01-13 08:45,58.93,1000.37,1026.15,214,5.32,-2.06,-20,1
1578901598,2020-01-13 08:46,58.54,1000.42,1026.21,214,5.46,-2.02,-23,1
1578901658,2020-01-13 08:47,58.26,1000.46,1026.24,214,5.56,-1.99,-22,1
1578901719,2020-01-13 08:48,58.11,1000.39,1026.18,214,5.62,-1.97,-21,1
1578901779,2020-01-13 08:49,57.94,1000.48,1026.26,214,5.67,-1.96,-20,1
1578901839,2020-01-13 08:50,57.96,1000.46,1026.24,214,5.73,-1.90,-19,1
1578901899,2020-01-13 08:51,57.89,1000.37,1026.15,214,5.75,-1.90,-21,1
1578901959,2020-01-13 08:52,57.72,1000.36,1026.14,214,5.76,-1.93,-20,1
1578902020,2020-01-13 08:53,57.66,1000.54,1026.32,214,5.84,-1.86,-20,1
1578902080,2020-01-13 08:54,57.45,1000.48,1026.27,214,5.81,-1.94,-21,1
1578902140,2020-01-13 08:55,57.35,1000.44,1026.23,214,5.92,-1.86,-21,1
1578902200,2020-01-13 08:56,57.30,1000.49,1026.27,214,6.03,-1.77,-21,1
1578902260,2020-01-13 08:57,57.40,1000.55,1026.33,214,5.79,-1.97,-22,1
1578902321,2020-01-13 08:58,57.37,1000.40,1026.18,214,5.88,-1.90,-21,1
1578902381,2020-01-13 08:59,57.51,1000.47,1026.25,214,5.80,-1.94,-19,1
1578902441,2020-01-13 09:00,57.16,1000.51,1026.29,214,5.96,-1.87,-17,1
1578902501,2020-01-13 09:01,56.90,1000.47,1026.25,214,6.04,-1.86,-20,1
1578902561,2020-01-13 09:02,57.19,1000.56,1026.35,214,5.84,-1.98,-20,1
1578902621,2020-01-13 09:03,57.36,1000.56,1026.34,214,5.85,-1.93,-18,1
1578902682,2020-01-13 09:04,57.29,1000.52,1026.31,214,6.04,-1.76,-18,1
1578902742,2020-01-13 09:05,57.01,1000.50,1026.29,214,6.10,-1.77,-23,1
1578902802,2020-01-13 09:06,56.82,1000.52,1026.30,214,6.21,-1.72,-21,1
1578902862,2020-01-13 09:07,57.42,1000.57,1026.36,214,5.84,-1.92,-20,1
1578902922,2020-01-13 09:08,57.71,1000.57,1026.36,214,5.67,-2.01,-22,1
1578902983,2020-01-13 09:09,57.38,1000.60,1026.38,214,5.90,-1.88,-21,1
1578903043,2020-01-13 09:10,57.16,1000.55,1026.34,214,6.05,-1.79,-19,1
1578903103,2020-01-13 09:11,57.12,1000.58,1026.37,214,6.02,-1.82,-20,1
1578903163,2020-01-13 09:12,57.02,1000.49,1026.28,214,5.95,-1.91,-19,1
1578903223,2020-01-13 09:13,56.48,1000.58,1026.36,214,6.13,-1.87,-19,1
1578903283,2020-01-13 09:14,56.64,1000.60,1026.38,214,6.15,-1.82,-18,1
1578903344,2020-01-13 09:15,57.06,1000.59,1026.38,214,6.05,-1.81,-22,1
1578903467,2020-01-13 09:17,56.62,1000.52,1026.30,214,6.21,-1.77,-22,1
1578903528,2020-01-13 09:18,56.68,1000.63,1026.41,214,6.14,-1.82,-22,1
1578903588,2020-01-13 09:19,56.20,1000.57,1026.35,214,6.33,-1.75,-19,1
1578903648,2020-01-13 09:20,56.69,1000.49,1026.27,214,6.09,-1.86,-22,1
1578903709,2020-01-13 09:21,56.87,1000.55,1026.34,214,6.02,-1.88,-21,1
1578903769,2020-01-13 09:22,56.83,1000.46,1026.24,214,6.17,-1.75,-20,1
1578903830,2020-01-13 09:23,56.85,1000.59,1026.38,214,6.16,-1.76,-21,1
1578903890,2020-01-13 09:24,57.53,1000.53,1026.31,214,5.93,-1.81,-23,1
1578903951,2020-01-13 09:25,57.82,1000.60,1026.38,214,5.91,-1.76,-21,1
1578904011,2020-01-13 09:26,57.33,1000.61,1026.40,214,6.06,-1.74,-21,1
1578904072,2020-01-13 09:27,56.98,1000.58,1026.36,214,6.05,-1.83,-21,1
1578904132,2020-01-13 09:28,57.60,1000.59,1026.38,214,5.91,-1.81,-20,1
1578904193,2020-01-13 09:29,57.70,1000.62,1026.40,214,5.90,-1.80,-23,1
1578904253,2020-01-13 09:30,57.88,1000.53,1026.32,214,5.83,-1.82,-21,1
1578904313,2020-01-13 09:31,57.99,1000.61,1026.39,214,5.86,-1.77,-22,1
1578904374,2020-01-13 09:32,57.58,1000.57,1026.35,214,5.95,-1.78,-21,1
1578904434,2020-01-13 09:33,57.96,1000.64,1026.42,214,5.92,-1.72,-20,1
1578904495,2020-01-13 09:34,57.42,1000.58,1026.36,214,5.99,-1.78,-23,1
1578904555,2020-01-13 09:35,57.55,1000.60,1026.39,214,6.03,-1.71,-22,1
1578904615,2020-01-13 09:36,57.35,1000.51,1026.29,214,6.08,-1.71,-23,1
1578904679,2020-01-13 09:37,57.25,1000.58,1026.37,214,6.05,-1.76,-18,1
1578904739,2020-01-13 09:38,57.24,1000.58,1026.36,214,6.12,-1.70,-22,1
1578904799,2020-01-13 09:39,57.45,1000.63,1026.42,214,6.01,-1.75,-21,1
1578904860,2020-01-13 09:41,57.05,1000.58,1026.36,214,6.05,-1.81,-21,1
1578904920,2020-01-13 09:42,56.63,1000.49,1026.28,214,6.22,-1.75,-23,1
1578904981,2020-01-13 09:43,56.78,1000.56,1026.34,214,6.18,-1.75,-24,1
1578905041,2020-01-13 09:44,56.41,1000.58,1026.36,214,6.25,-1.78,-23,1
1578905102,2020-01-13 09:45,56.78,1000.53,1026.32,214,6.27,-1.67,-19,1
1578905162,2020-01-13 09:46,56.61,1000.59,1026.37,214,6.29,-1.69,-20,1
1578905223,2020-01-13 09:47,55.87,1000.56,1026.35,214,6.50,-1.67,-22,1
1578905283,2020-01-13 09:48,56.57,1000.58,1026.36,214,6.46,-1.54,-20,1
1578905343,2020-01-13 09:49,56.93,1000.57,1026.35,214,6.21,-1.69,-22,1
1578905404,2020-01-13 09:50,56.87,1000.58,1026.36,214,6.20,-1.71,-21,1
1578905464,2020-01-13 09:51,56.56,1000.64,1026.42,214,6.33,-1.67,-18,1
1578905525,2020-01-13 09:52,56.37,1000.52,1026.30,214,6.40,-1.65,-24,1
1578905585,2020-01-13 09:53,57.06,1000.62,1026.41,214,6.37,-1.51,-21,1
1578905646,2020-01-13 09:54,56.68,1000.61,1026.39,214,6.32,-1.65,-21,1
1578905706,2020-01-13 09:55,56.83,1000.63,1026.42,214,6.25,-1.68,-22,1
1578905767,2020-01-13 09:56,56.33,1000.58,1026.36,214,6.45,-1.61,-20,1
1578905828,2020-01-13 09:57,56.49,1000.63,1026.41,214,6.33,-1.68,-18,1
1578905890,2020-01-13 09:58,57.09,1000.49,1026.27,214,6.23,-1.63,-21,1
1578905950,2020-01-13 09:59,56.57,1000.57,1026.35,214,6.36,-1.64,-19,1
1578906011,2020-01-13 10:00,56.17,1000.60,1026.38,214,6.53,-1.57,-21,1
1578906071,2020-01-13 10:01,56.83,1000.57,1026.35,214,6.30,-1.63,-19,1
1578906132,2020-01-13 10:02,57.74,1000.65,1026.43,214,6.33,-1.39,-19,1
1578906192,2020-01-13 10:03,56.33,1000.57,1026.36,214,6.38,-1.68,-18,1
1578906253,2020-01-13 10:04,56.29,1000.48,1026.26,214,6.45,-1.62,-23,1
1578906313,2020-01-13 10:05,56.29,1000.64,1026.43,214,6.51,-1.56,-21,1
1578906373,2020-01-13 10:06,56.81,1000.63,1026.41,214,6.45,-1.49,-20,1
1578906434,2020-01-13 10:07,56.21,1000.62,1026.40,214,6.60,-1.50,-20,1
1578906494,2020-01-13 10:08,56.56,1000.65,1026.44,214,6.48,-1.53,-21,1
1578906555,2020-01-13 10:09,56.79,1000.64,1026.43,214,6.37,-1.57,-20,1
1578906615,2020-01-13 10:10,56.90,1000.67,1026.45,214,6.41,-1.51,-20,1
1578906676,2020-01-13 10:11,56.31,1000.71,1026.50,214,6.46,-1.60,-21,1
1578906736,2020-01-13 10:12,55.91,1000.68,1026.46,214,6.62,-1.55,-20,1
1578906797,2020-01-13 10:13,56.52,1000.62,1026.40,214,6.41,-1.60,-18,1
1578906857,2020-01-13 10:14,56.04,1000.66,1026.44,214,6.58,-1.56,-22,1
1578906918,2020-01-13 10:15,56.51,1000.68,1026.46,214,6.41,-1.60,-19,1
1578906978,2020-01-13 10:16,56.50,1000.64,1026.42,214,6.40,-1.61,-19,1
1578907038,2020-01-13 10:17,56.56,1000.71,1026.49,214,6.34,-1.66,-20,1
1578907099,2020-01-13 10:18,56.20,1000.60,1026.39,214,6.54,-1.56,-21,1
1578907159,2020-01-13 10:19,56.16,1000.70,1026.48,214,6.53,-1.58,-21,1
1578907220,2020-01-13 10:20,56.59,1000.67,1026.46,214,6.43,-1.57,-18,1
1578907280,2020-01-13 10:21,56.17,1000.61,1026.40,214,6.63,-1.48,-20,1
1578907341,2020-01-13 10:22,56.28,1000.72,1026.50,214,6.55,-1.53,-23,1
1578907401,2020-01-13 10:23,56.29,1000.62,1026.41,214,6.56,-1.52,-19,1
1578907462,2020-01-13 10:24,56.15,1000.74,1026.52,214,6.54,-1.57,-20,1
1578907522,2020-01-13 10:25,56.20,1000.60,1026.39,214,6.57,-1.53,-20,1
1578907582,2020-01-13 10:26,56.51,1000.65,1026.43,214,6.44,-1.58,-21,1
1578907643,2020-01-13 10:27,56.42,1000.67,1026.46,214,6.56,-1.49,-22,1
1578907703,2020-01-13 10:28,56.19,1000.70,1026.48,214,6.49,-1.61,-19,1
1578907764,2020-01-13 10:29,56.21,1000.64,1026.42,214,6.61,-1.49,-22,1
1578907824,2020-01-13 10:30,56.35,1000.63,1026.42,214,6.57,-1.49,-20,1
1578907885,2020-01-13 10:31,55.84,1000.67,1026.45,214,6.74,-1.46,-23,1
1578907945,2020-01-13 10:32,56.48,1000.62,1026.40,214,6.54,-1.49,-19,1
1578908005,2020-01-13 10:33,56.36,1000.52,1026.30,214,6.66,-1.41,-19,1
1578908066,2020-01-13 10:34,56.27,1000.62,1026.40,214,6.68,-1.41,-20,1
1578908126,2020-01-13 10:35,56.04,1000.62,1026.40,214,6.73,-1.42,-18,1
1578908187,2020-01-13 10:36,56.18,1000.66,1026.44,214,6.57,-1.53,-20,1
1578908247,2020-01-13 10:37,55.53,1000.56,1026.35,214,6.79,-1.49,-21,1
1578908308,2020-01-13 10:38,55.73,1000.60,1026.39,214,6.87,-1.36,-19,1
1578908368,2020-01-13 10:39,55.74,1000.42,1026.20,214,6.82,-1.41,-20,1
1578908428,2020-01-13 10:40,55.46,1000.53,1026.31,214,6.89,-1.41,-21,1
1578908489,2020-01-13 10:41,55.21,1000.61,1026.40,214,6.94,-1.42,-21,1
1578908549,2020-01-13 10:42,55.89,1000.66,1026.44,214,6.69,-1.49,-19,1
1578908610,2020-01-13 10:43,55.63,1000.55,1026.33,214,6.75,-1.50,-20,1
1578908670,2020-01-13 10:44,55.00,1000.60,1026.38,214,7.01,-1.41,-20,1
1578908731,2020-01-13 10:45,54.79,1000.57,1026.35,214,7.12,-1.36,-20,1
1578908791,2020-01-13 10:46,55.45,1000.58,1026.36,214,6.92,-1.38,-21,1
1578908851,2020-01-13 10:47,55.13,1000.56,1026.34,214,6.97,-1.42,-19,1
1578908912,2020-01-13 10:48,54.65,1000.32,1026.10,214,7.11,-1.40,-20,1
1578908972,2020-01-13 10:49,54.78,1000.54,1026.32,214,7.26,-1.23,-22,1
1578909033,2020-01-13 10:50,54.49,1000.55,1026.33,214,6.99,-1.56,-20,1
1578909093,2020-01-13 10:51,54.43,1000.57,1026.35,214,7.18,-1.39,-20,1
1578909154,2020-01-13 10:52,54.39,1000.52,1026.31,214,7.25,-1.34,-20,1
1578909214,2020-01-13 10:53,54.98,1000.51,1026.29,214,6.98,-1.44,-23,1
1578909275,2020-01-13 10:54,55.19,1000.52,1026.30,214,6.87,-1.49,-19,1
1578909335,2020-01-13 10:55,55.49,1000.48,1026.26,214,6.85,-1.44,-18,1
1578909396,2020-01-13 10:56,55.57,1000.52,1026.30,214,6.73,-1.53,-21,1
1578909456,2020-01-13 10:57,55.71,1000.45,1026.24,214,6.68,-1.55,-22,1
1578909516,2020-01-13 10:58,56.04,1000.56,1026.34,214,6.55,-1.59,-22,1
1578909577,2020-01-13 10:59,56.26,1000.49,1026.28,214,6.62,-1.47,-19,1
1578909637,2020-01-13 11:00,56.73,1000.39,1026.17,214,6.48,-1.49,-23,1
1578909698,2020-01-13 11:01,56.79,1000.46,1026.25,214,6.50,-1.45,-21,1
1578909758,2020-01-13 11:02,56.49,1000.52,1026.30,214,6.62,-1.41,-20,1
1578909819,2020-01-13 11:03,56.24,1000.46,1026.24,214,6.72,-1.38,-23,1
1578909879,2020-01-13 11:04,57.07,1000.39,1026.17,214,6.45,-1.43,-20,1
1578909939,2020-01-13 11:05,57.01,1000.53,1026.31,214,6.43,-1.47,-21,1
1578910000,2020-01-13 11:06,56.44,1000.30,1026.08,214,6.74,-1.31,-22,1
1578910060,2020-01-13 11:07,56.51,1000.32,1026.10,214,6.69,-1.34,-19,1
1578910120,2020-01-13 11:08,56.81,1000.33,1026.11,214,6.62,-1.34,-21,1
1578910180,2020-01-13 11:09,56.86,1000.25,1026.03,214,6.57,-1.37,-21,1
1578910240,2020-01-13 11:10,56.93,1000.41,1026.20,214,6.53,-1.39,-20,1
1578910300,2020-01-13 11:11,57.25,1000.32,1026.11,214,6.50,-1.34,-21,1
1578910361,2020-01-13 11:12,57.48,1000.21,1025.99,214,6.48,-1.31,-21,1
1578910421,2020-01-13 11:13,56.41,1000.28,1026.06,214,6.64,-1.41,-20,1
1578910481,2020-01-13 11:14,56.74,1000.29,1026.07,214,6.74,-1.24,-22,1
1578910541,2020-01-13 11:15,56.79,1000.18,1025.96,214,6.75,-1.22,-21,1
1578910601,2020-01-13 11:16,56.66,1000.21,1026.00,214,6.81,-1.19,-19,1
1578910661,2020-01-13 11:17,56.56,1000.27,1026.05,214,6.65,-1.37,-22,1
1578910722,2020-01-13 11:18,56.84,1000.24,1026.02,214,6.59,-1.36,-23,1
1578910782,2020-01-13 11:19,56.81,1000.15,1025.94,214,6.82,-1.15,-20,1
1578910842,2020-01-13 11:20,56.60,1000.16,1025.95,214,6.94,-1.09,-21,1
1578910902,2020-01-13 11:21,56.42,1000.19,1025.97,214,6.88,-1.18,-18,1
1578910962,2020-01-13 11:22,56.99,1000.11,1025.90,214,6.79,-1.13,-24,1
1578911022,2020-01-13 11:23,57.08,1000.11,1025.89,214,6.62,-1.27,-19,1
1578911082,2020-01-13 11:24,56.83,1000.11,1025.90,214,6.61,-1.34,-22,1
1578911143,2020-01-13 11:25,57.16,1000.12,1025.90,214,6.64,-1.23,-20,1
1578911203,2020-01-13 11:26,56.52,1000.08,1025.86,214,6.87,-1.17,-20,1
1578911263,2020-01-13 11:27,56.75,1000.07,1025.85,214,6.75,-1.23,-19,1
1578911323,2020-01-13 11:28,56.72,1000.09,1025.88,214,6.80,-1.19,-23,1
1578911383,2020-01-13 11:29,56.17,1000.09,1025.87,214,6.96,-1.17,-20,1
1578911444,2020-01-13 11:30,55.81,1000.08,1025.86,214,7.06,-1.16,-20,1
1578911504,2020-01-13 11:31,55.74,1000.08,1025.86,214,7.04,-1.20,-22,1
1578911627,2020-01-13 11:33,55.57,1000.01,1025.80,214,7.20,-1.09,-22,1
1578911688,2020-01-13 11:34,55.48,1000.12,1025.90,214,7.00,-1.30,-21,1
1578911748,2020-01-13 11:35,55.26,1000.09,1025.88,214,7.20,-1.17,-23,1
1578911809,2020-01-13 11:36,55.84,1000.00,1025.78,214,6.88,-1.32,-20,1
1578911869,2020-01-13 11:37,56.18,1000.01,1025.79,214,6.88,-1.24,-22,1
1578911929,2020-01-13 11:38,55.95,999.97,1025.75,214,7.05,-1.14,-21,1
1578911990,2020-01-13 11:39,56.48,1000.09,1025.87,214,6.75,-1.29,-20,1
1578912050,2020-01-13 11:40,55.86,1000.01,1025.79,214,7.07,-1.14,-23,1
1578912111,2020-01-13 11:41,56.71,1000.02,1025.81,214,6.78,-1.21,-19,1
1578912171,2020-01-13 11:42,56.53,999.95,1025.74,214,6.81,-1.22,-21,1
1578912232,2020-01-13 11:43,56.03,999.92,1025.70,214,7.09,-1.08,-22,1
1578912292,2020-01-13 11:44,56.23,999.88,1025.66,214,6.92,-1.19,-20,1
1578912353,2020-01-13 11:45,56.43,999.85,1025.64,214,6.96,-1.11,-19,1
1578912413,2020-01-13 11:46,56.22,999.87,1025.65,214,7.02,-1.10,-22,1
1578912473,2020-01-13 11:47,55.91,999.56,1025.34,214,7.15,-1.06,-22,1
1578912534,2020-01-13 11:48,55.71,999.90,1025.68,214,7.17,-1.09,-20,1
1578912594,2020-01-13 11:49,55.89,999.91,1025.69,214,6.96,-1.24,-19,1
1578912655,2020-01-13 11:50,56.63,999.93,1025.71,214,6.81,-1.20,-22,1
1578912715,2020-01-13 11:51,56.89,999.85,1025.63,214,6.67,-1.27,-21,1
1578912776,2020-01-13 11:52,56.54,999.80,1025.58,214,6.91,-1.13,-20,1
1578912836,2020-01-13 11:53,56.92,999.74,1025.52,214,6.82,-1.12,-22,1
1578912897,2020-01-13 11:54,56.52,999.79,1025.58,214,6.88,-1.16,-23,1
1578912957,2020-01-13 11:55,56.25,999.72,1025.51,214,7.06,-1.06,-22,1
1578913017,2020-01-13 11:56,56.07,999.76,1025.54,214,7.12,-1.05,-20,1
1578913078,2020-01-13 11:57,56.71,999.84,1025.62,214,6.84,-1.15,-22,1
1578913138,2020-01-13 11:58,56.20,999.78,1025.56,214,6.98,-1.15,-22,1
1578913199,2020-01-13 11:59,56.23,999.81,1025.59,214,6.91,-1.20,-21,1
1578913259,2020-01-13 12:00,56.24,999.74,1025.52,214,7.00,-1.12,-21,1
1578913320,2020-01-13 12:02,55.92,999.84,1025.62,214,7.12,-1.08,-20,1
1578913381,2020-01-13 12:03,56.33,999.79,1025.57,214,7.04,-1.06,-19,1
1578913441,2020-01-13 12:04,55.98,999.74,1025.52,214,7.08,-1.10,-18,1
1578913501,2020-01-13 12:05,55.51,999.74,1025.53,214,7.20,-1.11,-20,1
1578913562,2020-01-13 12:06,56.23,999.72,1025.51,214,7.02,-1.10,-21,1
1578913622,2020-01-13 12:07,55.86,999.71,1025.50,214,7.02,-1.19,-22,1
1578913683,2020-01-13 12:08,56.29,999.73,1025.51,214,7.00,-1.10,-21,1
1578913743,2020-01-13 12:09,56.48,999.78,1025.56,214,6.90,-1.15,-18,1
1578913804,2020-01-13 12:10,56.71,999.71,1025.49,214,6.73,-1.25,-18,1
1578913865,2020-01-13 12:11,56.41,999.69,1025.48,214,6.98,-1.09,-23,1
1578913926,2020-01-13 12:12,57.16,999.72,1025.51,214,6.67,-1.20,-21,1
1578913986,2020-01-13 12:13,56.91,999.81,1025.59,214,6.77,-1.17,-22,1
1578914047,2020-01-13 12:14,56.69,999.70,1025.48,214,6.86,-1.14,-19,1
1578914107,2020-01-13 12:15,56.24,999.67,1025.46,214,7.04,-1.08,-21,1
1578914167,2020-01-13 12:16,56.96,999.62,1025.40,214,6.74,-1.19,-23,1
1578914228,2020-01-13 12:17,57.06,999.57,1025.36,214,6.85,-1.06,-20,1
1578914288,2020-01-13 12:18,56.71,999.61,1025.39,214,6.91,-1.09,-20,1
1578914349,2020-01-13 12:19,56.51,999.53,1025.32,214,6.84,-1.20,-21,1
1578914409,2020-01-13 12:20,57.10,999.53,1025.32,214,6.79,-1.11,-23,1
1578914470,2020-01-13 12:21,56.98,999.57,1025.36,214,6.82,-1.11,-20,1
1578914530,2020-01-13 12:22,56.74,999.50,1025.28,214,6.84,-1.14,-23,1
1578914591,2020-01-13 12:23,56.73,999.55,1025.33,214,6.93,-1.06,-19,1
1578914651,2020-01-13 12:24,57.05,999.54,1025.33,214,6.76,-1.15,-23,1
1578914712,2020-01-13 12:25,56.97,999.40,1025.18,214,6.83,-1.10,-23,1
1578914772,2020-01-13 12:26,56.35,999.51,1025.29,214,7.01,-1.08,-21,1
1578914833,2020-01-13 12:27,56.10,999.56,1025.34,214,7.14,-1.02,-22,1
1578914893,2020-01-13 12:28,56.63,999.56,1025.34,214,6.92,-1.10,-20,1
1578914954,2020-01-13 12:29,56.97,999.61,1025.40,214,6.78,-1.15,-19,1
1578915014,2020-01-13 12:30,56.59,999.51,1025.29,214,6.96,-1.07,-21,1
1578915075,2020-01-13 12:31,56.61,999.50,1025.28,214,7.06,-0.97,-22,1
1578915135,2020-01-13 12:32,56.52,999.44,1025.22,214,6.89,-1.15,-20,1
1578915195,2020-01-13 12:33,57.16,999.25,1025.03,214,6.75,-1.13,-22,1
1578915256,2020-01-13 12:34,56.77,999.49,1025.27,214,6.96,-1.02,-19,1
1578915319,2020-01-13 12:35,56.91,999.50,1025.28,214,6.94,-1.01,-22,1
1578915379,2020-01-13 12:36,56.70,999.43,1025.21,214,7.10,-0.91,-18,1
1578915440,2020-01-13 12:37,56.25,999.44,1025.23,214,7.18,-0.94,-20,1
1578915500,2020-01-13 12:38,56.51,999.40,1025.18,214,7.00,-1.05,-20,1
1578915561,2020-01-13 12:39,56.14,999.44,1025.22,214,7.21,-0.94,-19,1
1578915621,2020-01-13 12:40,55.49,999.44,1025.23,214,7.39,-0.94,-21,1
1578915682,2020-01-13 12:41,56.02,999.35,1025.13,214,7.25,-0.94,-18,1
1578915742,2020-01-13 12:42,56.04,999.38,1025.16,214,7.06,-1.11,-21,1
1578915803,2020-01-13 12:43,55.91,999.41,1025.19,214,7.36,-0.86,-21,1
1578915863,2020-01-13 12:44,55.66,999.47,1025.25,214,7.30,-0.98,-22,1
1578915924,2020-01-13 12:45,55.78,999.43,1025.21,214,7.39,-0.86,-21,1
1578915984,2020-01-13 12:46,55.91,999.30,1025.09,214,7.36,-0.86,-20,1
1578916045,2020-01-13 12:47,55.67,999.31,1025.10,214,7.43,-0.85,-22,1
1578916105,2020-01-13 12:48,55.77,999.29,1025.08,214,7.40,-0.86,-19,1
1578916167,2020-01-13 12:49,56.08,999.29,1025.07,214,7.38,-0.80,-21,1
1578916227,2020-01-13 12:50,55.81,999.35,1025.13,214,7.49,-0.76,-22,1
1578916288,2020-01-13 12:51,55.51,999.39,1025.17,214,7.44,-0.88,-20,1
1578916348,2020-01-13 12:52,55.17,999.33,1025.11,214,7.59,-0.83,-23,1
1578916409,2020-01-13 12:53,55.22,999.29,1025.07,214,7.64,-0.77,-21,1
1578916469,2020-01-13 12:54,55.42,999.34,1025.12,214,7.58,-0.77,-22,1
1578916530,2020-01-13 12:55,54.99,999.32,1025.11,214,7.75,-0.72,-20,1
1578916590,2020-01-13 12:56,54.91,999.27,1025.05,214,7.76,-0.73,-22,1
1578916651,2020-01-13 12:57,54.81,999.26,1025.04,214,7.71,-0.80,-20,1
1578916711,2020-01-13 12:58,55.02,999.33,1025.11,214,7.70,-0.76,-23,1
1578916772,2020-01-13 12:59,54.95,999.26,1025.04,214,7.75,-0.73,-20,1
1578916832,2020-01-13 13:00,54.90,999.28,1025.06,214,7.64,-0.85,-20,1
1578916892,2020-01-13 13:01,55.49,999.22,1025.01,214,7.59,-0.75,-21,1
1578916953,2020-01-13 13:02,55.07,999.26,1025.04,214,7.67,-0.78,-21,1
1578917013,2020-01-13 13:03,54.81,999.24,1025.02,214,7.81,-0.71,-21,1
1578917074,2020-01-13 13:04,54.75,999.17,1024.96,214,7.88,-0.66,-20,1
1578917134,2020-01-13 13:05,55.07,999.19,1024.97,214,7.73,-0.72,-20,1
1578917195,2020-01-13 13:06,55.41,999.24,1025.02,214,7.61,-0.75,-23,1
1578917255,2020-01-13 13:07,55.29,999.16,1024.94,214,7.61,-0.78,-20,1
1578917316,2020-01-13 13:08,54.95,999.20,1024.98,214,7.68,-0.80,-20,1
1578917376,2020-01-13 13:09,55.53,999.16,1024.95,214,7.49,-0.83,-20,1
1578917437,2020-01-13 13:10,55.17,999.12,1024.90,214,7.73,-0.69,-22,1
1578917497,2020-01-13 13:11,54.95,999.20,1024.98,214,7.68,-0.80,-22,1
1578917558,2020-01-13 13:12,54.81,999.14,1024.92,214,7.92,-0.61,-22,1
1578917618,2020-01-13 13:13,54.51,999.19,1024.97,214,7.97,-0.64,-21,1
1578917679,2020-01-13 13:14,54.91,999.21,1024.99,214,7.78,-0.71,-21,1
1578917739,2020-01-13 13:15,55.10,999.21,1024.99,214,7.89,-0.56,-22,1
1578917799,2020-01-13 13:16,54.80,999.18,1024.96,214,7.75,-0.77,-20,1
1578917860,2020-01-13 13:17,55.05,999.19,1024.97,214,7.69,-0.76,-21,1
1578917920,2020-01-13 13:18,54.90,999.08,1024.87,214,7.80,-0.70,-20,1
1578917980,2020-01-13 13:19,55.15,999.18,1024.96,214,7.75,-0.68,-19,1
1578918040,2020-01-13 13:20,55.03,999.10,1024.88,214,7.80,-0.66,-18,1
1578918100,2020-01-13 13:21,54.83,999.12,1024.90,214,7.92,-0.60,-21,1
1578918160,2020-01-13 13:22,54.68,999.00,1024.78,214,7.80,-0.75,-22,1
1578918221,2020-01-13 13:23,54.56,999.15,1024.93,214,7.77,-0.81,-22,1
1578918281,2020-01-13 13:24,54.37,999.08,1024.86,214,7.88,-0.76,-21,1
1578918341,2020-01-13 13:25,54.34,999.08,1024.86,214,7.92,-0.73,-22,1
1578918401,2020-01-13 13:26,54.51,999.14,1024.92,214,7.87,-0.73,-23,1
1578918461,2020-01-13 13:27,54.77,999.09,1024.87,214,7.70,-0.82,-20,1
1578918522,2020-01-13 13:28,54.63,999.01,1024.79,214,7.83,-0.74,-21,1
1578918582,2020-01-13 13:29,55.01,999.11,1024.89,214,7.70,-0.76,-19,1
1578918642,2020-01-13 13:30,55.16,999.06,1024.85,214,7.67,-0.75,-24,1
1578918702,2020-01-13 13:31,54.91,999.16,1024.95,214,7.65,-0.83,-22,1
1578918762,2020-01-13 13:32,54.89,999.18,1024.96,214,7.64,-0.85,-23,1
1578918822,2020-01-13 13:33,54.36,999.00,1024.78,214,7.93,-0.71,-23,1
1578918883,2020-01-13 13:34,54.36,999.13,1024.91,214,7.94,-0.70,-21,1
1578918943,2020-01-13 13:35,55.12,999.04,1024.82,214,7.65,-0.78,-21,1
1578919003,2020-01-13 13:36,54.92,999.09,1024.87,214,7.68,-0.80,-19,1
1578919063,2020-01-13 13:37,54.27,998.94,1024.72,214,7.93,-0.73,-20,1
1578919123,2020-01-13 13:38,54.09,998.88,1024.66,214,8.02,-0.70,-19,1
1578919183,2020-01-13 13:39,53.97,999.11,1024.89,214,7.84,-0.89,-21,1
1578919244,2020-01-13 13:40,54.22,999.06,1024.84,214,7.77,-0.90,-21,1
1578919304,2020-01-13 13:41,54.66,999.03,1024.81,214,7.66,-0.89,-22,1
1578919367,2020-01-13 13:42,54.81,999.07,1024.85,214,7.37,-1.12,-19,1
1578919427,2020-01-13 13:43,55.33,999.07,1024.85,214,7.43,-0.94,-20,1
1578919488,2020-01-13 13:44,55.15,999.07,1024.85,214,7.55,-0.87,-20,1
1578919548,2020-01-13 13:45,54.54,998.88,1024.66,214,7.64,-0.94,-20,1
1578919609,2020-01-13 13:46,54.72,999.10,1024.88,214,7.61,-0.92,-22,1
1578919669,2020-01-13 13:47,54.64,999.02,1024.81,214,7.75,-0.81,-22,1
1578919730,2020-01-13 13:48,55.15,999.11,1024.90,214,7.56,-0.86,-20,1
1578919790,2020-01-13 13:49,54.95,998.98,1024.76,214,7.53,-0.94,-23,1
1578919850,2020-01-13 13:50,55.89,998.93,1024.72,214,7.28,-0.94,-17,1
1578919911,2020-01-13 13:51,55.12,998.98,1024.76,214,7.54,-0.89,-21,1
1578919971,2020-01-13 13:52,55.14,999.03,1024.82,214,7.44,-0.97,-20,1
1578920032,2020-01-13 13:53,55.31,998.95,1024.73,214,7.43,-0.94,-20,1
1578920092,2020-01-13 13:54,55.67,998.94,1024.73,214,7.35,-0.93,-20,1
1578920153,2020-01-13 13:55,55.71,999.07,1024.85,214,7.31,-0.95,-19,1
1578920213,2020-01-13 13:56,55.68,998.90,1024.69,214,7.31,-0.96,-21,1
1578920274,2020-01-13 13:57,55.57,999.02,1024.81,214,7.33,-0.97,-18,1
1578920334,2020-01-13 13:58,55.04,999.01,1024.79,214,7.68,-0.77,-22,1
1578920395,2020-01-13 13:59,55.31,999.04,1024.82,214,7.53,-0.85,-22,1
1578920455,2020-01-13 14:00,55.08,998.83,1024.61,214,7.56,-0.88,-20,1
1578920516,2020-01-13 14:01,55.33,999.05,1024.84,214,7.45,-0.92,-19,1
1578920576,2020-01-13 14:02,55.45,999.03,1024.81,214,7.48,-0.86,-20,1
1578920636,2020-01-13 14:03,55.33,999.07,1024.86,214,7.52,-0.85,-21,1
1578920697,2020-01-13 14:04,55.42,998.98,1024.76,214,7.55,-0.80,-19,1
1578920757,2020-01-13 14:05,55.45,999.02,1024.81,214,7.54,-0.80,-21,1
1578920818,2020-01-13 14:06,55.44,998.92,1024.70,214,7.63,-0.72,-19,1
1578920878,2020-01-13 14:07,54.92,999.01,1024.80,214,7.77,-0.72,-21,1
1578920939,2020-01-13 14:08,54.63,998.95,1024.73,214,7.90,-0.67,-21,1
1578920999,2020-01-13 14:09,54.83,999.05,1024.83,214,7.91,-0.61,-22,1
1578921059,2020-01-13 14:10,54.91,998.98,1024.77,214,7.76,-0.73,-20,1
1578921120,2020-01-13 14:12,54.99,999.06,1024.84,214,7.65,-0.82,-18,1
1578921181,2020-01-13 14:13,54.87,998.92,1024.71,214,7.78,-0.72,-19,1
1578921241,2020-01-13 14:14,54.34,998.94,1024.73,214,8.02,-0.63,-23,1
1578921302,2020-01-13 14:15,54.38,998.99,1024.77,214,7.94,-0.70,-18,1
1578921362,2020-01-13 14:16,54.45,998.82,1024.60,214,7.94,-0.68,-22,1
1578921422,2020-01-13 14:17,54.88,998.92,1024.70,214,7.75,-0.75,-23,1
1578921483,2020-01-13 14:18,54.78,998.93,1024.72,214,7.90,-0.63,-20,1
1578921543,2020-01-13 14:19,54.93,998.59,1024.37,214,7.75,-0.74,-22,1
1578921604,2020-01-13 14:20,55.24,998.91,1024.69,214,7.64,-0.76,-20,1
1578921664,2020-01-13 14:21,55.46,998.79,1024.57,214,7.49,-0.85,-19,1
1578921725,2020-01-13 14:22,55.38,998.84,1024.62,214,7.59,-0.78,-21,1
1578921785,2020-01-13 14:23,55.61,998.75,1024.54,214,7.51,-0.79,-20,1
1578921845,2020-01-13 14:24,55.87,998.87,1024.65,214,7.41,-0.82,-23,1
1578921906,2020-01-13 14:25,55.37,998.89,1024.68,214,7.63,-0.74,-21,1
1578921966,2020-01-13 14:26,54.92,998.81,1024.59,214,7.82,-0.67,-21,1
1578922027,2020-01-13 14:27,54.49,998.80,1024.58,214,8.01,-0.60,-21,1
1578922087,2020-01-13 14:28,54.06,998.61,1024.40,214,8.09,-0.64,-19,1
1578922148,2020-01-13 14:29,54.50,998.85,1024.64,214,7.77,-0.83,-21,1
1578922208,2020-01-13 14:30,54.15,998.77,1024.55,214,7.97,-0.73,-21,1
1578922269,2020-01-13 14:31,53.99,998.64,1024.42,214,8.10,-0.65,-23,1
1578922329,2020-01-13 14:32,53.67,998.73,1024.51,214,8.12,-0.71,-22,1
1578922390,2020-01-13 14:33,54.20,998.80,1024.58,214,7.89,-0.79,-22,1
1578922450,2020-01-13 14:34,54.66,998.79,1024.57,214,7.74,-0.81,-22,1
1578922511,2020-01-13 14:35,54.37,998.74,1024.52,214,7.95,-0.69,-20,1
1578922571,2020-01-13 14:36,53.96,998.66,1024.44,214,8.04,-0.71,-21,1
1578922632,2020-01-13 14:37,54.11,998.65,1024.44,214,8.14,-0.58,-19,1
1578922692,2020-01-13 14:38,53.90,998.72,1024.50,214,8.10,-0.67,-23,1
1578922753,2020-01-13 14:39,54.42,998.64,1024.43,214,7.73,-0.88,-21,1
1578922813,2020-01-13 14:40,54.29,998.51,1024.29,214,7.96,-0.70,-20,1
1578922874,2020-01-13 14:41,54.14,998.68,1024.47,214,8.07,-0.64,-22,1
1578922934,2020-01-13 14:42,53.34,998.62,1024.40,214,8.09,-0.82,-23,1
1578922995,2020-01-13 14:43,53.49,998.75,1024.53,214,8.15,-0.73,-20,1
1578923055,2020-01-13 14:44,54.13,998.55,1024.33,214,7.87,-0.83,-19,1
1578923116,2020-01-13 14:45,54.37,998.63,1024.42,214,7.89,-0.75,-20,1
1578923176,2020-01-13 14:46,54.28,998.73,1024.52,214,7.88,-0.78,-21,1
1578923237,2020-01-13 14:47,53.82,998.67,1024.45,214,8.21,-0.59,-19,1
1578923297,2020-01-13 14:48,53.63,998.36,1024.14,214,8.19,-0.65,-20,1
1578923358,2020-01-13 14:49,53.54,998.66,1024.44,214,8.24,-0.63,-21,1
1578923418,2020-01-13 14:50,53.81,998.69,1024.47,214,8.02,-0.77,-22,1
1578923478,2020-01-13 14:51,53.95,998.70,1024.48,214,8.06,-0.69,-21,1
1578923539,2020-01-13 14:52,54.06,998.70,1024.49,214,7.90,-0.82,-20,1
1578923599,2020-01-13 14:53,54.07,998.50,1024.29,214,8.02,-0.70,-21,1
1578923660,2020-01-13 14:54,53.88,998.56,1024.35,214,8.07,-0.70,-19,1
1578923720,2020-01-13 14:55,54.04,998.74,1024.52,214,7.97,-0.76,-23,1
1578923781,2020-01-13 14:56,54.13,998.67,1024.45,214,7.86,-0.83,-18,1
1578923841,2020-01-13 14:57,54.42,998.72,1024.50,214,7.87,-0.75,-21,1
1578923902,2020-01-13 14:58,54.27,998.77,1024.55,214,7.86,-0.80,-21,1
1578923962,2020-01-13 14:59,54.31,998.68,1024.46,214,7.93,-0.72,-21,1
1578924023,2020-01-13 15:00,54.27,998.71,1024.49,214,7.86,-0.80,-20,1
1578924083,2020-01-13 15:01,54.23,998.61,1024.40,214,7.99,-0.69,-19,1
1578924143,2020-01-13 15:02,53.89,998.64,1024.42,214,8.13,-0.64,-21,1
1578924204,2020-01-13 15:03,53.85,998.52,1024.30,214,8.23,-0.56,-21,1
1578924264,2020-01-13 15:04,53.55,998.54,1024.32,214,8.26,-0.61,-20,1
1578924325,2020-01-13 15:05,53.69,998.67,1024.45,214,8.10,-0.72,-21,1
1578924385,2020-01-13 15:06,53.80,998.70,1024.48,214,8.04,-0.75,-19,1
1578924446,2020-01-13 15:07,54.01,998.63,1024.41,214,7.99,-0.74,-22,1
1578924506,2020-01-13 15:08,53.70,998.64,1024.42,214,8.11,-0.71,-20,1
1578924567,2020-01-13 15:09,53.75,998.59,1024.37,214,8.26,-0.56,-23,1
1578924627,2020-01-13 15:10,53.66,998.55,1024.33,214,8.29,-0.55,-23,1
1578924690,2020-01-13 15:11,53.53,998.55,1024.33,214,8.37,-0.51,-22,1
1578924751,2020-01-13 15:12,53.63,998.41,1024.19,214,8.16,-0.68,-20,1
1578924811,2020-01-13 15:13,53.36,998.48,1024.27,214,8.27,-0.65,-20,1
1578924872,2020-01-13 15:14,53.44,998.56,1024.34,214,8.24,-0.66,-19,1
1578924932,2020-01-13 15:15,53.41,998.44,1024.23,214,8.28,-0.63,-19,1
1578924993,2020-01-13 15:16,53.67,998.23,1024.01,214,8.29,-0.55,-20,1
1578925053,2020-01-13 15:17,53.43,998.43,1024.22,214,8.07,-0.82,-21,1
1578925114,2020-01-13 15:18,53.52,998.48,1024.26,214,8.44,-0.45,-22,1
1578925174,2020-01-13 15:19,53.14,998.38,1024.16,214,8.44,-0.55,-19,1
1578925234,2020-01-13 15:20,52.92,998.40,1024.19,214,8.52,-0.53,-18,1
1578925295,2020-01-13 15:21,53.06,998.50,1024.28,214,8.51,-0.50,-23,1
1578925355,2020-01-13 15:22,53.05,998.40,1024.18,214,8.40,-0.61,-20,1
1578925416,2020-01-13 15:23,53.16,998.48,1024.26,214,8.39,-0.59,-20,1
1578925476,2020-01-13 15:24,53.02,998.46,1024.24,214,8.32,-0.69,-20,1
1578925537,2020-01-13 15:25,53.01,998.48,1024.26,214,8.52,-0.51,-19,1
1578925597,2020-01-13 15:26,53.39,998.55,1024.33,214,8.33,-0.58,-20,1
1578925658,2020-01-13 15:27,53.63,998.53,1024.32,214,8.15,-0.69,-19,1
1578925718,2020-01-13 15:28,53.28,998.49,1024.28,214,8.28,-0.66,-21,1
1578925778,2020-01-13 15:29,53.19,998.27,1024.06,214,8.40,-0.57,-22,1
1578925839,2020-01-13 15:30,52.99,998.31,1024.09,214,8.36,-0.66,-21,1
1578925899,2020-01-13 15:31,53.42,998.26,1024.05,214,8.32,-0.59,-20,1
1578925959,2020-01-13 15:32,53.23,998.27,1024.05,214,8.33,-0.63,-30,1
1578926020,2020-01-13 15:33,53.53,998.49,1024.27,214,8.29,-0.59,-21,1
1578926080,2020-01-13 15:34,53.78,998.53,1024.32,214,8.16,-0.64,-22,1
1578926140,2020-01-13 15:35,54.09,998.58,1024.36,214,8.05,-0.67,-20,1
1578926200,2020-01-13 15:36,54.01,998.57,1024.35,214,8.04,-0.70,-23,1
1578926260,2020-01-13 15:37,53.75,998.49,1024.27,214,8.08,-0.73,-22,1
1578926320,2020-01-13 15:38,53.52,998.42,1024.21,214,8.11,-0.76,-20,1
1578926383,2020-01-13 15:39,53.76,998.41,1024.19,214,8.11,-0.69,-22,1
1578926443,2020-01-13 15:40,54.18,998.53,1024.31,214,8.01,-0.68,-22,1
1578926504,2020-01-13 15:41,54.52,998.46,1024.24,214,8.00,-0.60,-19,1
1578926564,2020-01-13 15:42,54.02,998.51,1024.29,214,8.01,-0.72,-19,1
1578926687,2020-01-13 15:44,54.18,998.42,1024.20,214,8.03,-0.66,-19,1
1578926748,2020-01-13 15:45,54.06,998.52,1024.31,214,8.16,-0.57,-19,1
1578926808,2020-01-13 15:46,54.01,998.33,1024.11,214,8.11,-0.63,-21,1
1578926869,2020-01-13 15:47,53.67,998.52,1024.30,214,8.23,-0.61,-22,1
1578926929,2020-01-13 15:48,53.79,998.49,1024.27,214,8.28,-0.53,-19,1
1578926990,2020-01-13 15:49,53.88,998.53,1024.32,214,8.22,-0.56,-18,1
1578927050,2020-01-13 15:50,53.96,998.51,1024.29,214,8.31,-0.46,-19,1
1578927111,2020-01-13 15:51,53.84,998.47,1024.26,214,8.28,-0.52,-22,1
1578927171,2020-01-13 15:52,53.75,998.54,1024.33,214,8.23,-0.59,-20,1
1578927232,2020-01-13 15:53,53.92,998.53,1024.32,214,8.15,-0.62,-19,1
1578927292,2020-01-13 15:54,54.30,998.49,1024.27,214,7.99,-0.67,-22,1
1578927353,2020-01-13 15:55,54.50,998.54,1024.32,214,8.00,-0.61,-20,1
1578927413,2020-01-13 15:56,54.36,998.55,1024.33,214,8.06,-0.59,-20,1
1578927473,2020-01-13 15:57,54.31,998.54,1024.33,214,8.03,-0.63,-21,1
1578927534,2020-01-13 15:58,54.41,998.42,1024.20,214,8.08,-0.56,-23,1
1578927594,2020-01-13 15:59,54.79,998.51,1024.29,214,7.93,-0.60,-18,1
1578927655,2020-01-13 16:00,54.58,998.60,1024.38,214,7.94,-0.65,-19,1
1578927715,2020-01-13 16:01,55.24,998.57,1024.35,214,7.62,-0.78,-21,1
1578927776,2020-01-13 16:02,55.25,998.61,1024.39,214,7.71,-0.70,-19,1
1578927836,2020-01-13 16:03,55.07,998.57,1024.35,214,7.83,-0.63,-19,1
1578927897,2020-01-13 16:04,55.40,998.56,1024.35,214,7.50,-0.85,-19,1
1578927957,2020-01-13 16:05,55.22,998.62,1024.40,214,7.84,-0.58,-20,1
1578928018,2020-01-13 16:06,55.27,998.43,1024.22,214,7.72,-0.68,-19,1
1578928078,2020-01-13 16:07,55.12,998.50,1024.28,214,7.81,-0.63,-20,1
1578928139,2020-01-13 16:08,55.23,998.30,1024.08,214,7.76,-0.65,-20,1
1578928199,2020-01-13 16:09,55.12,998.51,1024.29,214,7.87,-0.58,-23,1
1578928260,2020-01-13 16:11,55.36,998.55,1024.33,214,7.71,-0.67,-21,1
1578928320,2020-01-13 16:12,54.96,998.57,1024.35,214,7.87,-0.62,-20,1
1578928381,2020-01-13 16:13,54.93,998.57,1024.35,214,7.89,-0.61,-23,1
1578928441,2020-01-13 16:14,54.82,998.56,1024.34,214,8.02,-0.51,-20,1
1578928501,2020-01-13 16:15,54.41,998.49,1024.27,214,8.11,-0.53,-17,1
1578928562,2020-01-13 16:16,54.60,998.43,1024.22,214,8.09,-0.50,-19,1
1578928622,2020-01-13 16:17,54.01,998.49,1024.27,214,8.21,-0.54,-20,1
1578928683,2020-01-13 16:18,54.00,998.34,1024.12,214,8.15,-0.60,-18,1
1578928743,2020-01-13 16:19,54.20,998.37,1024.15,214,8.10,-0.59,-18,1
1578928804,2020-01-13 16:20,54.25,998.44,1024.22,214,8.21,-0.48,-19,1
1578928864,2020-01-13 16:21,54.36,998.35,1024.14,214,8.15,-0.51,-20,1
1578928925,2020-01-13 16:22,54.29,998.43,1024.21,214,8.21,-0.47,-21,1
1578928985,2020-01-13 16:23,54.14,998.48,1024.26,214,8.24,-0.48,-18,1
1578929045,2020-01-13 16:24,54.04,998.51,1024.29,214,8.24,-0.50,-19,1
1578929106,2020-01-13 16:25,53.99,998.51,1024.30,214,8.26,-0.50,-21,1
1578929169,2020-01-13 16:26,54.29,998.50,1024.28,214,8.08,-0.59,-23,1
1578929230,2020-01-13 16:27,54.10,998.53,1024.31,214,8.05,-0.66,-21,1
1578929290,2020-01-13 16:28,54.51,998.53,1024.31,214,8.10,-0.52,-22,1
1578929351,2020-01-13 16:29,54.29,998.53,1024.31,214,8.02,-0.64,-22,1
1578929411,2020-01-13 16:30,54.85,998.46,1024.24,214,8.07,-0.46,-18,1
1578929472,2020-01-13 16:31,54.60,998.39,1024.17,214,8.15,-0.45,-22,1
1578929532,2020-01-13 16:32,54.47,998.52,1024.30,214,8.17,-0.46,-20,1
1578929593,2020-01-13 16:33,54.35,998.45,1024.23,214,8.19,-0.47,-24,1
1578929653,2020-01-13 16:34,54.40,998.51,1024.29,214,8.17,-0.48,-22,1
1578929714,2020-01-13 16:35,54.38,998.45,1024.23,214,8.19,-0.46,-20,1
1578929774,2020-01-13 16:36,54.50,998.39,1024.17,214,8.19,-0.43,-24,1
1578929835,2020-01-13 16:37,54.43,998.40,1024.18,214,8.21,-0.43,-24,1
1578929895,2020-01-13 16:38,54.41,998.43,1024.21,214,8.24,-0.41,-19,1
1578929955,2020-01-13 16:39,54.20,998.45,1024.23,214,8.30,-0.41,-21,1
1578930016,2020-01-13 16:40,54.21,998.44,1024.22,214,8.27,-0.43,-23,1
1578930076,2020-01-13 16:41,54.14,998.45,1024.23,214,8.31,-0.41,-21,1
1578930137,2020-01-13 16:42,54.22,998.49,1024.28,214,8.36,-0.35,-19,1
1578930197,2020-01-13 16:43,54.49,998.51,1024.29,214,8.34,-0.30,-19,1
1578930258,2020-01-13 16:44,54.11,998.53,1024.31,214,8.33,-0.40,-20,1
1578930318,2020-01-13 16:45,53.99,998.44,1024.23,214,8.36,-0.41,-18,1
1578930379,2020-01-13 16:46,54.20,998.45,1024.23,214,8.30,-0.41,-21,1
1578930439,2020-01-13 16:47,54.22,998.54,1024.33,214,8.21,-0.49,-19,1
1578930499,2020-01-13 16:48,54.30,998.42,1024.20,214,8.26,-0.42,-20,1
1578930560,2020-01-13 16:49,54.70,998.50,1024.28,214,8.08,-0.49,-22,1
1578930620,2020-01-13 16:50,54.84,998.47,1024.25,214,8.08,-0.45,-20,1
1578930681,2020-01-13 16:51,54.81,998.48,1024.26,214,8.10,-0.44,-20,1
1578930741,2020-01-13 16:52,54.88,998.39,1024.17,214,8.08,-0.44,-21,1
1578930801,2020-01-13 16:53,54.79,998.41,1024.20,214,8.05,-0.49,-19,1
1578930862,2020-01-13 16:54,54.84,998.47,1024.26,214,8.02,-0.51,-20,1
1578930922,2020-01-13 16:55,55.15,998.51,1024.29,214,7.94,-0.50,-19,1
1578930983,2020-01-13 16:56,55.61,998.49,1024.27,214,7.80,-0.52,-21,1
1578931046,2020-01-13 16:57,55.38,998.54,1024.32,214,7.82,-0.56,-23,1
1578931107,2020-01-13 16:58,55.48,998.50,1024.28,214,7.93,-0.43,-22,1
1578931167,2020-01-13 16:59,55.51,998.52,1024.31,214,7.93,-0.42,-21,1
1578931227,2020-01-13 17:00,55.27,998.59,1024.37,214,7.95,-0.46,-23,1
1578931288,2020-01-13 17:01,55.18,998.54,1024.33,214,8.01,-0.43,-21,1
1578931348,2020-01-13 17:02,55.29,998.55,1024.34,214,8.02,-0.39,-23,1
1578931409,2020-01-13 17:03,55.04,998.52,1024.30,214,8.00,-0.48,-23,1
1578931469,2020-01-13 17:04,55.50,998.43,1024.22,214,7.81,-0.54,-20,1
1578931530,2020-01-13 17:05,55.34,998.48,1024.26,214,7.88,-0.51,-22,1
1578931590,2020-01-13 17:06,55.43,998.60,1024.38,214,7.80,-0.56,-24,1
1578931651,2020-01-13 17:07,55.08,998.54,1024.32,214,8.00,-0.47,-20,1
1578931711,2020-01-13 17:08,54.68,998.53,1024.31,214,8.02,-0.55,-19,1
1578931771,2020-01-13 17:09,55.38,998.49,1024.28,214,7.97,-0.42,-20,1
1578931832,2020-01-13 17:10,54.90,998.50,1024.28,214,7.98,-0.53,-23,1
1578931892,2020-01-13 17:11,55.31,998.58,1024.36,214,8.03,-0.38,-21,1
1578931953,2020-01-13 17:12,55.40,998.51,1024.29,214,8.04,-0.35,-21,1
1578932013,2020-01-13 17:13,55.38,998.56,1024.34,214,7.99,-0.40,-21,1
1578932074,2020-01-13 17:14,55.27,998.54,1024.32,214,8.02,-0.40,-18,1
1578932134,2020-01-13 17:15,55.40,998.55,1024.34,214,8.07,-0.32,-22,1
1578932195,2020-01-13 17:16,55.17,998.53,1024.31,214,8.05,-0.40,-22,1
1578932255,2020-01-13 17:17,55.13,998.53,1024.31,214,8.07,-0.39,-23,1
1578932316,2020-01-13 17:18,55.23,998.43,1024.22,214,8.03,-0.40,-23,1
1578932376,2020-01-13 17:19,55.45,998.36,1024.15,214,7.99,-0.38,-26,1
1578932436,2020-01-13 17:20,55.18,998.50,1024.29,214,8.03,-0.41,-20,1
1578932497,2020-01-13 17:21,55.47,998.50,1024.28,214,7.83,-0.53,-23,1
1578932557,2020-01-13 17:22,55.42,998.45,1024.23,214,7.91,-0.47,-18,1
1578932618,2020-01-13 17:23,55.49,998.44,1024.22,214,7.87,-0.48,-22,1
1578932678,2020-01-13 17:24,55.88,998.44,1024.22,214,7.72,-0.53,-22,1
1578932739,2020-01-13 17:25,55.83,998.47,1024.25,214,7.75,-0.51,-19,1
1578932799,2020-01-13 17:26,56.09,998.49,1024.27,214,7.74,-0.46,-22,1
1578932859,2020-01-13 17:27,55.94,998.50,1024.29,214,7.78,-0.46,-23,1
1578932919,2020-01-13 17:28,55.88,998.52,1024.30,214,7.78,-0.47,-23,1
1578932980,2020-01-13 17:29,55.81,998.43,1024.21,214,7.85,-0.42,-21,1
1578933040,2020-01-13 17:30,55.67,998.49,1024.27,214,7.83,-0.48,-23,1
1578933100,2020-01-13 17:31,55.99,998.48,1024.26,214,7.82,-0.41,-22,1
1578933160,2020-01-13 17:32,56.04,998.48,1024.26,214,7.74,-0.47,-22,1
1578933220,2020-01-13 17:33,56.05,998.41,1024.20,214,7.73,-0.48,-21,1
1578933280,2020-01-13 17:34,56.09,998.53,1024.31,214,7.69,-0.51,-21,1
1578933341,2020-01-13 17:35,56.28,998.51,1024.29,214,7.74,-0.41,-23,1
1578933401,2020-01-13 17:36,56.09,998.51,1024.30,214,7.80,-0.40,-22,1
1578933461,2020-01-13 17:37,56.19,998.56,1024.35,214,7.75,-0.43,-20,1
1578933521,2020-01-13 17:38,56.24,998.38,1024.16,214,7.74,-0.42,-23,1
1578933581,2020-01-13 17:39,56.18,998.48,1024.26,214,7.78,-0.40,-20,1
1578933641,2020-01-13 17:40,56.30,998.39,1024.18,214,7.77,-0.38,-21,1
1578933702,2020-01-13 17:41,56.19,998.59,1024.37,214,7.78,-0.40,-17,1
1578933762,2020-01-13 17:42,56.07,998.50,1024.28,214,7.76,-0.44,-20,1
1578933822,2020-01-13 17:43,56.18,998.42,1024.20,214,7.78,-0.40,-22,1
1578933882,2020-01-13 17:44,56.25,998.58,1024.36,214,7.76,-0.40,-23,1
1578933942,2020-01-13 17:45,56.44,998.56,1024.34,214,7.78,-0.34,-19,1
1578934002,2020-01-13 17:46,56.48,998.51,1024.30,214,7.71,-0.39,-18,1
1578934063,2020-01-13 17:47,56.82,998.57,1024.35,214,7.71,-0.31,-19,1
1578934123,2020-01-13 17:48,56.85,998.55,1024.33,214,7.60,-0.41,-21,1
1578934183,2020-01-13 17:49,56.89,998.59,1024.37,214,7.62,-0.38,-20,1
1578934243,2020-01-13 17:50,56.65,998.58,1024.37,214,7.72,-0.34,-18,1
1578934303,2020-01-13 17:51,56.79,998.56,1024.35,214,7.76,-0.27,-21,1
1578934363,2020-01-13 17:52,56.60,998.60,1024.38,214,7.68,-0.39,-21,1
1578934424,2020-01-13 17:53,56.32,998.46,1024.24,214,7.73,-0.41,-20,1
1578934484,2020-01-13 17:54,56.41,998.56,1024.34,214,7.77,-0.35,-20,1
1578934544,2020-01-13 17:55,56.50,998.49,1024.27,214,7.71,-0.39,-23,1
1578934668,2020-01-13 17:57,57.42,998.57,1024.35,214,7.42,-0.44,-19,1
1578934728,2020-01-13 17:58,57.22,998.58,1024.37,214,7.48,-0.43,-20,1
1578934788,2020-01-13 17:59,57.32,998.57,1024.35,214,7.52,-0.37,-20,1
1578934849,2020-01-13 18:00,57.43,998.60,1024.38,214,7.47,-0.39,-23,1
1578934909,2020-01-13 18:01,57.44,998.58,1024.36,214,7.40,-0.45,-21,1
1578934970,2020-01-13 18:02,57.40,998.25,1024.03,214,7.41,-0.45,-20,1
1578935030,2020-01-13 18:03,57.58,998.48,1024.27,214,7.35,-0.46,-20,1
1578935090,2020-01-13 18:04,57.41,998.38,1024.16,214,7.42,-0.44,-20,1
1578935151,2020-01-13 18:05,57.53,998.51,1024.29,214,7.39,-0.44,-20,1
1578935211,2020-01-13 18:06,57.56,998.45,1024.23,214,7.33,-0.49,-20,1
1578935272,2020-01-13 18:07,57.22,998.46,1024.25,214,7.31,-0.59,-21,1
1578935332,2020-01-13 18:08,58.03,998.40,1024.18,214,7.10,-0.59,-19,1
1578935393,2020-01-13 18:09,58.11,998.35,1024.13,214,7.11,-0.56,-22,1
1578935453,2020-01-13 18:10,58.45,998.43,1024.21,214,6.99,-0.60,-22,1
1578935514,2020-01-13 18:11,58.53,998.43,1024.21,214,6.99,-0.58,-20,1
1578935574,2020-01-13 18:12,58.19,998.41,1024.19,214,7.08,-0.57,-23,1
1578935634,2020-01-13 18:13,58.24,998.32,1024.10,214,7.02,-0.62,-23,1
1578935695,2020-01-13 18:14,58.23,998.34,1024.13,214,7.07,-0.57,-19,1
1578935755,2020-01-13 18:15,58.31,998.39,1024.17,214,6.93,-0.69,-22,1
1578935815,2020-01-13 18:16,58.56,998.32,1024.10,214,6.87,-0.68,-22,1
1578935876,2020-01-13 18:17,58.34,998.32,1024.10,214,6.99,-0.62,-19,1
1578935936,2020-01-13 18:18,58.13,998.30,1024.08,214,7.04,-0.63,-19,1
1578935997,2020-01-13 18:19,58.11,998.40,1024.19,214,7.05,-0.62,-20,1
1578936057,2020-01-13 18:20,57.97,998.30,1024.08,214,7.11,-0.60,-23,1
1578936117,2020-01-13 18:21,57.79,998.18,1023.96,214,7.16,-0.59,-22,1
1578936178,2020-01-13 18:22,57.69,998.33,1024.12,214,7.17,-0.61,-21,1
1578936238,2020-01-13 18:23,57.85,998.35,1024.13,214,7.10,-0.64,-18,1
1578936299,2020-01-13 18:24,58.10,998.28,1024.07,214,7.08,-0.60,-21,1
1578936359,2020-01-13 18:25,58.03,998.36,1024.15,214,7.11,-0.58,-22,1
1578936420,2020-01-13 18:27,57.71,998.11,1023.90,214,7.22,-0.56,-22,1
1578936480,2020-01-13 18:28,57.77,998.29,1024.07,214,7.20,-0.56,-19,1
1578936541,2020-01-13 18:29,57.97,998.22,1024.01,214,7.13,-0.58,-22,1
1578936601,2020-01-13 18:30,57.75,998.30,1024.08,214,7.23,-0.54,-18,1
1578936661,2020-01-13 18:31,57.99,998.23,1024.02,214,7.13,-0.57,-23,1
1578936722,2020-01-13 18:32,58.06,998.25,1024.03,214,7.13,-0.56,-21,1
1578936782,2020-01-13 18:33,57.80,998.25,1024.03,214,7.27,-0.49,-21,1
1578936843,2020-01-13 18:34,57.63,998.21,1024.00,214,7.30,-0.50,-22,1
1578936903,2020-01-13 18:35,57.78,998.22,1024.00,214,7.39,-0.38,-20,1
1578936964,2020-01-13 18:36,57.51,998.30,1024.09,214,7.43,-0.41,-21,1
1578937024,2020-01-13 18:37,57.44,998.29,1024.07,214,7.47,-0.39,-19,1
1578937084,2020-01-13 18:38,57.29,998.33,1024.11,214,7.29,-0.59,-19,1
1578937145,2020-01-13 18:39,57.29,998.26,1024.05,214,7.30,-0.58,-19,1
1578937205,2020-01-13 18:40,57.51,998.15,1023.94,214,7.23,-0.60,-20,1
1578937266,2020-01-13 18:41,57.35,998.29,1024.07,214,7.37,-0.50,-17,1
1578937326,2020-01-13 18:42,57.43,998.28,1024.06,214,7.41,-0.44,-20,1
1578937386,2020-01-13 18:43,57.45,998.32,1024.10,214,7.43,-0.42,-22,1
1578937447,2020-01-13 18:44,57.26,998.35,1024.13,214,7.51,-0.39,-21,1
1578937507,2020-01-13 18:45,57.13,998.33,1024.11,214,7.50,-0.43,-20,1
1578937568,2020-01-13 18:46,57.26,998.21,1023.99,214,7.55,-0.35,-22,1
1578937628,2020-01-13 18:47,57.07,998.29,1024.07,214,7.58,-0.37,-23,1
1578937689,2020-01-13 18:48,57.61,998.29,1024.08,214,7.51,-0.31,-22,1
1578937749,2020-01-13 18:49,57.02,998.26,1024.05,214,7.67,-0.30,-22,1
1578937809,2020-01-13 18:50,57.27,998.16,1023.94,214,7.63,-0.28,-21,1
1578937870,2020-01-13 18:51,57.33,998.23,1024.01,214,7.63,-0.26,-23,1
1578937930,2020-01-13 18:52,57.44,998.32,1024.10,214,7.65,-0.22,-21,1
1578937991,2020-01-13 18:53,57.03,998.30,1024.08,214,7.65,-0.32,-20,1
1578938051,2020-01-13 18:54,56.84,998.37,1024.15,214,7.70,-0.31,-17,1
1578938112,2020-01-13 18:55,56.95,998.35,1024.13,214,7.72,-0.27,-20,1
1578938172,2020-01-13 18:56,56.93,998.37,1024.16,214,7.67,-0.32,-20,1
1578938232,2020-01-13 18:57,57.06,998.32,1024.10,214,7.72,-0.24,-17,1
1578938293,2020-01-13 18:58,57.12,998.37,1024.15,214,7.72,-0.23,-19,1
1578938353,2020-01-13 18:59,57.31,998.47,1024.25,214,7.53,-0.36,-19,1
1578938413,2020-01-13 19:00,58.06,998.49,1024.28,214,7.30,-0.40,-21,1
1578938474,2020-01-13 19:01,58.54,998.41,1024.19,214,7.19,-0.39,-19,1
1578938534,2020-01-13 19:02,59.55,998.40,1024.19,214,6.71,-0.61,-21,1
1578938595,2020-01-13 19:03,59.90,998.41,1024.19,214,6.71,-0.53,-21,1
1578938655,2020-01-13 19:04,60.58,998.44,1024.22,214,6.55,-0.52,-23,1
1578938715,2020-01-13 19:05,60.58,998.41,1024.19,214,6.63,-0.45,-21,1
1578938779,2020-01-13 19:06,61.17,998.45,1024.23,214,6.40,-0.53,-20,1
1578938839,2020-01-13 19:07,61.84,998.45,1024.23,214,6.24,-0.53,-20,1
1578938900,2020-01-13 19:08,62.04,998.40,1024.18,214,6.21,-0.52,-21,1
1578938960,2020-01-13 19:09,61.77,998.40,1024.18,214,6.28,-0.51,-21,1
1578939021,2020-01-13 19:10,61.87,998.40,1024.19,214,6.27,-0.50,-19,1
1578939081,2020-01-13 19:11,62.45,998.22,1024.01,214,6.09,-0.54,-22,1
1578939141,2020-01-13 19:12,62.11,998.38,1024.17,214,6.23,-0.48,-23,1
1578939202,2020-01-13 19:13,62.33,998.39,1024.17,214,6.13,-0.53,-22,1
1578939262,2020-01-13 19:14,61.55,998.26,1024.04,214,6.39,-0.45,-23,1
1578939322,2020-01-13 19:15,62.05,998.33,1024.11,214,6.26,-0.47,-19,1
1578939383,2020-01-13 19:16,61.71,998.33,1024.11,214,6.39,-0.42,-21,1
1578939443,2020-01-13 19:17,61.13,998.32,1024.10,214,6.50,-0.45,-21,1
1578939503,2020-01-13 19:18,61.25,998.31,1024.09,214,6.35,-0.56,-20,1
1578939564,2020-01-13 19:19,60.97,998.36,1024.14,214,6.51,-0.47,-20,1
1578939624,2020-01-13 19:20,60.97,998.33,1024.11,214,6.53,-0.45,-22,1
1578939684,2020-01-13 19:21,61.09,998.31,1024.10,214,6.48,-0.47,-21,1
1578939745,2020-01-13 19:22,61.81,998.32,1024.10,214,6.18,-0.60,-21,1
1578939805,2020-01-13 19:23,61.71,998.34,1024.12,214,6.32,-0.49,-22,1
1578939865,2020-01-13 19:24,61.71,998.31,1024.09,214,6.34,-0.47,-21,1
1578939926,2020-01-13 19:25,62.26,998.34,1024.13,214,6.02,-0.65,-23,1
1578939986,2020-01-13 19:26,62.42,998.33,1024.11,214,6.10,-0.54,-18,1
1578940046,2020-01-13 19:27,62.69,998.32,1024.11,214,6.06,-0.52,-19,1
1578940107,2020-01-13 19:28,62.17,998.37,1024.15,214,6.25,-0.45,-19,1
1578940167,2020-01-13 19:29,61.97,998.32,1024.10,214,6.28,-0.47,-20,1
1578940227,2020-01-13 19:30,61.72,998.34,1024.12,214,6.37,-0.44,-23,1
1578940288,2020-01-13 19:31,61.60,998.32,1024.11,214,6.41,-0.42,-19,1
1578940348,2020-01-13 19:32,61.49,998.27,1024.05,214,6.44,-0.42,-19,1
1578940408,2020-01-13 19:33,61.23,998.34,1024.12,214,6.50,-0.42,-21,1
1578940469,2020-01-13 19:34,61.49,998.38,1024.17,214,6.32,-0.53,-22,1
1578940529,2020-01-13 19:35,61.79,998.37,1024.15,214,6.35,-0.44,-20,1
1578940589,2020-01-13 19:36,62.10,998.34,1024.13,214,6.23,-0.48,-22,1
1578940650,2020-01-13 19:37,62.63,998.38,1024.17,214,6.11,-0.48,-19,1
1578940710,2020-01-13 19:38,62.50,998.30,1024.08,214,6.16,-0.46,-19,1
1578940770,2020-01-13 19:39,62.53,998.16,1023.94,214,6.13,-0.48,-20,1
1578940831,2020-01-13 19:40,62.92,998.32,1024.10,214,6.13,-0.40,-18,1
1578940891,2020-01-13 19:41,62.50,998.29,1024.08,214,6.23,-0.40,-22,1
1578940951,2020-01-13 19:42,62.63,998.25,1024.03,214,6.17,-0.43,-22,1
1578941011,2020-01-13 19:43,62.71,998.10,1023.88,214,6.12,-0.46,-21,1
1578941072,2020-01-13 19:44,62.79,998.24,1024.02,214,6.15,-0.41,-22,1
1578941132,2020-01-13 19:45,63.08,998.18,1023.97,214,6.02,-0.47,-22,1
1578941192,2020-01-13 19:46,63.46,998.17,1023.96,214,5.94,-0.46,-19,1
1578941253,2020-01-13 19:47,63.47,998.16,1023.94,214,5.94,-0.46,-20,1
1578941313,2020-01-13 19:48,63.27,998.16,1023.95,214,6.03,-0.42,-24,1
1578941373,2020-01-13 19:49,63.59,998.11,1023.89,214,5.91,-0.46,-22,1
1578941434,2020-01-13 19:50,63.64,998.10,1023.88,214,5.88,-0.48,-20,1
1578941494,2020-01-13 19:51,63.23,998.06,1023.85,214,6.04,-0.42,-22,1
1578941554,2020-01-13 19:52,63.08,998.06,1023.84,214,6.10,-0.39,-18,1
1578941615,2020-01-13 19:53,62.93,998.06,1023.84,214,6.15,-0.38,-20,1
1578941675,2020-01-13 19:54,62.70,998.12,1023.91,214,6.21,-0.37,-21,1
1578941735,2020-01-13 19:55,62.30,998.10,1023.89,214,6.29,-0.38,-22,1
1578941796,2020-01-13 19:56,62.21,998.11,1023.89,214,6.35,-0.35,-22,1
1578941859,2020-01-13 19:57,62.14,998.05,1023.84,214,6.37,-0.34,-20,1
1578941919,2020-01-13 19:58,61.96,997.97,1023.75,214,6.40,-0.36,-22,1
1578941979,2020-01-13 19:59,61.74,997.81,1023.60,214,6.49,-0.32,-21,1
1578942039,2020-01-13 20:00,61.64,997.97,1023.75,214,6.55,-0.28,-20,1
1578942099,2020-01-13 20:01,61.70,997.92,1023.71,214,6.58,-0.24,-19,1
1578942160,2020-01-13 20:02,61.76,997.92,1023.71,214,6.60,-0.21,-19,1
1578942220,2020-01-13 20:03,61.61,997.94,1023.72,214,6.60,-0.24,-18,1
1578942280,2020-01-13 20:04,61.53,997.94,1023.72,214,6.61,-0.25,-22,1
1578942340,2020-01-13 20:05,61.49,997.93,1023.71,214,6.56,-0.31,-20,1
1578942400,2020-01-13 20:06,61.52,997.96,1023.74,214,6.59,-0.27,-20,1
1578942460,2020-01-13 20:07,61.36,997.93,1023.71,214,6.64,-0.26,-22,1
1578942520,2020-01-13 20:08,61.10,997.94,1023.72,214,6.65,-0.31,-22,1
1578942580,2020-01-13 20:09,61.15,997.96,1023.74,214,6.59,-0.36,-20,1
1578942640,2020-01-13 20:10,60.74,997.90,1023.68,214,6.62,-0.42,-22,1
1578942700,2020-01-13 20:11,61.18,997.88,1023.67,214,6.65,-0.29,-19,1
1578942760,2020-01-13 20:12,61.16,997.85,1023.64,214,6.67,-0.28,-20,1
1578942821,2020-01-13 20:13,61.41,997.88,1023.66,214,6.69,-0.20,-21,1
1578942881,2020-01-13 20:14,61.41,997.86,1023.64,214,6.66,-0.23,-22,1
1578942941,2020-01-13 20:15,61.63,997.74,1023.52,214,6.67,-0.17,-21,1
1578943001,2020-01-13 20:16,61.46,997.82,1023.60,214,6.59,-0.29,-22,1
1578943061,2020-01-13 20:17,61.71,997.86,1023.64,214,6.63,-0.19,-19,1
1578943121,2020-01-13 20:18,61.60,997.85,1023.63,214,6.56,-0.28,-18,1
1578943181,2020-01-13 20:19,62.04,997.85,1023.63,214,6.44,-0.30,-19,1
1578943241,2020-01-13 20:20,62.30,997.80,1023.58,214,6.39,-0.29,-19,1
1578943301,2020-01-13 20:21,63.13,997.77,1023.55,214,6.13,-0.35,-19,1
1578943361,2020-01-13 20:22,63.12,997.81,1023.60,214,6.14,-0.35,-21,1
1578943422,2020-01-13 20:23,63.74,997.84,1023.63,214,5.94,-0.40,-21,1
1578943482,2020-01-13 20:24,64.19,997.87,1023.65,214,5.83,-0.41,-21,1
1578943542,2020-01-13 20:25,64.50,997.85,1023.63,214,5.75,-0.42,-22,1
1578943602,2020-01-13 20:26,64.73,997.72,1023.50,214,5.72,-0.40,-20,1
1578943662,2020-01-13 20:27,64.18,997.76,1023.55,214,5.88,-0.36,-20,1
1578943722,2020-01-13 20:28,63.90,997.81,1023.59,214,5.87,-0.43,-23,1
1578943782,2020-01-13 20:29,64.07,997.81,1023.59,214,5.87,-0.40,-21,1
1578943842,2020-01-13 20:30,64.11,997.78,1023.56,214,5.87,-0.39,-17,1
1578943902,2020-01-13 20:31,64.92,997.75,1023.53,214,5.63,-0.45,-21,1
1578943963,2020-01-13 20:32,65.14,997.85,1023.64,214,5.54,-0.48,-20,1
1578944023,2020-01-13 20:33,65.77,997.82,1023.60,214,5.38,-0.51,-20,1
1578944083,2020-01-13 20:34,65.46,997.86,1023.64,214,5.49,-0.46,-23,1
1578944143,2020-01-13 20:35,65.93,997.79,1023.57,214,5.41,-0.44,-22,1
1578944203,2020-01-13 20:36,65.86,997.79,1023.58,214,5.44,-0.43,-19,1
1578944263,2020-01-13 20:37,66.02,997.80,1023.58,214,5.38,-0.45,-19,1
1578944323,2020-01-13 20:38,66.69,997.82,1023.60,214,5.22,-0.47,-20,1
1578944383,2020-01-13 20:39,66.13,997.86,1023.64,214,5.36,-0.45,-21,1
1578944443,2020-01-13 20:40,66.30,997.89,1023.67,214,5.32,-0.45,-20,1
1578944503,2020-01-13 20:41,66.83,997.85,1023.64,214,5.14,-0.52,-21,1
1578944564,2020-01-13 20:42,66.60,997.82,1023.60,214,5.26,-0.45,-21,1
1578944624,2020-01-13 20:43,66.52,997.87,1023.66,214,5.26,-0.46,-19,1
1578944684,2020-01-13 20:44,66.78,997.71,1023.50,214,5.23,-0.44,-19,1
1578944744,2020-01-13 20:45,66.27,997.80,1023.59,214,5.39,-0.39,-18,1
1578944804,2020-01-13 20:46,66.68,997.81,1023.60,214,5.24,-0.45,-19,1
1578944864,2020-01-13 20:47,66.47,997.78,1023.56,214,5.27,-0.46,-19,1
1578944924,2020-01-13 20:48,66.27,997.72,1023.50,214,5.35,-0.43,-19,1
1578944985,2020-01-13 20:49,65.62,997.76,1023.54,214,5.53,-0.39,-22,1
1578945045,2020-01-13 20:50,65.54,997.64,1023.43,214,5.54,-0.40,-20,1
1578945105,2020-01-13 20:51,65.23,997.68,1023.47,214,5.64,-0.37,-19,1
1578945166,2020-01-13 20:52,65.01,997.68,1023.47,214,5.66,-0.40,-22,1
1578945226,2020-01-13 20:53,64.88,997.68,1023.46,214,5.73,-0.36,-23,1
1578945286,2020-01-13 20:54,64.66,997.72,1023.50,214,5.79,-0.35,-19,1
1578945346,2020-01-13 20:55,64.77,997.74,1023.52,214,5.81,-0.30,-22,1
1578945407,2020-01-13 20:56,64.57,997.67,1023.45,214,5.81,-0.35,-22,1
1578945467,2020-01-13 20:57,64.23,997.56,1023.34,214,5.91,-0.33,-21,1
1578945527,2020-01-13 20:58,64.19,997.55,1023.33,214,5.93,-0.32,-19,1
1578945588,2020-01-13 20:59,63.95,997.60,1023.38,214,5.96,-0.34,-20,1
1578945648,2020-01-13 21:00,64.07,997.58,1023.36,214,5.93,-0.34,-18,1
1578945708,2020-01-13 21:01,63.89,997.54,1023.32,214,5.99,-0.32,-23,1
1578945769,2020-01-13 21:02,63.90,997.54,1023.32,214,5.95,-0.36,-22,1
1578945829,2020-01-13 21:03,63.74,997.47,1023.25,214,5.99,-0.35,-20,1
1578945889,2020-01-13 21:04,63.74,997.51,1023.29,214,5.95,-0.39,-18,1
1578945950,2020-01-13 21:05,64.06,997.39,1023.18,214,6.01,-0.27,-18,1
1578946010,2020-01-13 21:06,64.02,997.43,1023.22,214,6.01,-0.28,-22,1
1578946070,2020-01-13 21:07,63.83,997.45,1023.24,214,6.00,-0.33,-21,1
1578946130,2020-01-13 21:08,63.83,997.45,1023.23,214,5.99,-0.33,-19,1
1578946191,2020-01-13 21:09,63.67,997.46,1023.24,214,6.00,-0.36,-20,1
1578946251,2020-01-13 21:10,63.74,997.47,1023.26,214,6.03,-0.32,-21,1
1578946311,2020-01-13 21:11,63.65,997.43,1023.21,214,5.98,-0.38,-18,1
1578946372,2020-01-13 21:12,63.47,997.42,1023.20,214,6.03,-0.37,-21,1
1578946432,2020-01-13 21:13,63.55,997.46,1023.25,214,6.04,-0.35,-19,1
1578946492,2020-01-13 21:14,63.30,997.39,1023.18,214,6.08,-0.36,-24,1
1578946552,2020-01-13 21:15,63.91,997.46,1023.24,214,6.09,-0.22,-19,1
1578946613,2020-01-13 21:16,63.94,997.47,1023.25,214,6.06,-0.24,-21,1
1578946673,2020-01-13 21:17,63.77,997.34,1023.12,214,6.04,-0.30,-23,1
1578946733,2020-01-13 21:18,64.33,997.51,1023.29,214,5.78,-0.43,-19,1
1578946794,2020-01-13 21:19,64.89,997.39,1023.18,214,5.67,-0.41,-20,1
1578946854,2020-01-13 21:20,65.34,997.37,1023.15,214,5.58,-0.41,-22,1
1578946914,2020-01-13 21:21,64.98,997.37,1023.16,214,5.72,-0.35,-23,1
1578946975,2020-01-13 21:22,64.66,997.35,1023.13,214,5.81,-0.33,-23,1
1578947035,2020-01-13 21:23,64.50,997.40,1023.18,214,5.89,-0.29,-23,1
1578947095,2020-01-13 21:24,64.29,997.40,1023.18,214,5.95,-0.27,-20,1
1578947156,2020-01-13 21:25,64.29,997.40,1023.18,214,5.90,-0.32,-20,1
1578947216,2020-01-13 21:26,64.27,997.34,1023.12,214,5.93,-0.30,-21,1
1578947277,2020-01-13 21:27,63.99,997.34,1023.13,214,5.96,-0.33,-20,1
1578947337,2020-01-13 21:28,64.12,997.31,1023.09,214,5.89,-0.37,-19,1
1578947397,2020-01-13 21:29,64.59,997.25,1023.03,214,5.73,-0.42,-21,1
1578947458,2020-01-13 21:30,64.72,997.26,1023.05,214,5.72,-0.40,-23,1
1578947518,2020-01-13 21:31,64.89,997.31,1023.09,214,5.68,-0.40,-22,1
1578947578,2020-01-13 21:32,65.75,997.35,1023.13,214,5.42,-0.47,-22,1
1578947639,2020-01-13 21:33,66.13,997.22,1023.00,214,5.45,-0.36,-20,1
1578947699,2020-01-13 21:34,65.39,997.35,1023.13,214,5.51,-0.46,-21,1
1578947760,2020-01-13 21:36,65.68,997.33,1023.11,214,5.47,-0.44,-22,1
1578947820,2020-01-13 21:37,65.96,997.18,1022.96,214,5.42,-0.43,-19,1
1578947880,2020-01-13 21:38,65.87,997.37,1023.15,214,5.47,-0.40,-22,1
1578947941,2020-01-13 21:39,66.01,997.34,1023.12,214,5.39,-0.45,-19,1
1578948001,2020-01-13 21:40,65.78,997.31,1023.09,214,5.51,-0.38,-19,1
1578948061,2020-01-13 21:41,65.90,997.30,1023.08,214,5.49,-0.37,-20,1
1578948122,2020-01-13 21:42,65.57,997.32,1023.10,214,5.59,-0.35,-22,1
1578948182,2020-01-13 21:43,65.38,997.30,1023.08,214,5.60,-0.38,-22,1
1578948243,2020-01-13 21:44,65.56,997.29,1023.07,214,5.54,-0.40,-21,1
1578948303,2020-01-13 21:45,65.58,997.25,1023.03,214,5.56,-0.37,-23,1
1578948363,2020-01-13 21:46,65.27,997.31,1023.09,214,5.66,-0.34,-19,1
1578948424,2020-01-13 21:47,65.11,997.33,1023.11,214,5.68,-0.36,-21,1
1578948484,2020-01-13 21:48,65.25,997.32,1023.11,214,5.63,-0.37,-22,1
1578948544,2020-01-13 21:49,65.42,997.33,1023.11,214,5.58,-0.39,-18,1
1578948605,2020-01-13 21:50,65.77,997.37,1023.15,214,5.49,-0.40,-21,1
1578948665,2020-01-13 21:51,65.65,997.36,1023.14,214,5.52,-0.40,-19,1
1578948726,2020-01-13 21:52,65.59,997.33,1023.11,214,5.60,-0.33,-20,1
1578948786,2020-01-13 21:53,65.80,997.34,1023.12,214,5.51,-0.37,-23,1
1578948846,2020-01-13 21:54,66.00,997.42,1023.21,214,5.50,-0.34,-21,1
1578948907,2020-01-13 21:55,66.41,997.38,1023.16,214,5.31,-0.44,-21,1
1578948967,2020-01-13 21:56,66.34,997.28,1023.07,214,5.41,-0.36,-22,1
1578949028,2020-01-13 21:57,66.00,997.34,1023.13,214,5.50,-0.34,-21,1
1578949088,2020-01-13 21:58,65.91,997.43,1023.22,214,5.52,-0.34,-20,1
1578949148,2020-01-13 21:59,66.67,997.50,1023.28,214,5.37,-0.33,-21,1
1578949209,2020-01-13 22:00,66.28,997.41,1023.20,214,5.34,-0.44,-19,1
1578949269,2020-01-13 22:01,65.83,997.36,1023.14,214,5.55,-0.33,-19,1
1578949329,2020-01-13 22:02,65.70,997.41,1023.20,214,5.50,-0.40,-21,1
1578949390,2020-01-13 22:03,65.88,997.40,1023.18,214,5.46,-0.41,-18,1
1578949450,2020-01-13 22:04,65.73,997.45,1023.24,214,5.52,-0.38,-20,1
1578949511,2020-01-13 22:05,65.42,997.45,1023.23,214,5.58,-0.39,-20,1
1578949571,2020-01-13 22:06,65.35,997.49,1023.27,214,5.57,-0.41,-22,1
1578949631,2020-01-13 22:07,65.84,997.42,1023.21,214,5.36,-0.51,-19,1
1578949692,2020-01-13 22:08,65.88,997.34,1023.12,214,5.43,-0.44,-21,1
1578949752,2020-01-13 22:09,65.67,997.38,1023.17,214,5.47,-0.44,-17,1
1578949812,2020-01-13 22:10,66.02,997.35,1023.13,214,5.41,-0.43,-21,1
1578949873,2020-01-13 22:11,65.92,997.44,1023.22,214,5.40,-0.45,-21,1
1578949933,2020-01-13 22:12,65.77,997.42,1023.20,214,5.43,-0.46,-19,1
1578949994,2020-01-13 22:13,66.32,997.32,1023.11,214,5.26,-0.51,-23,1
1578950054,2020-01-13 22:14,65.92,997.46,1023.24,214,5.34,-0.51,-18,1
1578950114,2020-01-13 22:15,65.66,997.54,1023.32,214,5.42,-0.49,-21,1
1578950175,2020-01-13 22:16,65.84,997.38,1023.16,214,5.44,-0.43,-23,1
1578950235,2020-01-13 22:17,65.49,997.46,1023.25,214,5.58,-0.37,-19,1
1578950296,2020-01-13 22:18,65.42,997.50,1023.28,214,5.59,-0.38,-20,1
1578950356,2020-01-13 22:19,65.45,997.16,1022.94,214,5.56,-0.40,-21,1
1578950416,2020-01-13 22:20,65.19,997.44,1023.23,214,5.66,-0.36,-21,1
1578950477,2020-01-13 22:21,65.00,997.42,1023.20,214,5.71,-0.35,-24,1
1578950537,2020-01-13 22:22,65.02,997.36,1023.15,214,5.78,-0.28,-18,1
1578950597,2020-01-13 22:23,64.82,997.49,1023.28,214,5.79,-0.31,-22,1
1578950658,2020-01-13 22:24,64.74,997.50,1023.29,214,5.83,-0.29,-22,1
1578950718,2020-01-13 22:25,64.59,997.46,1023.24,214,5.76,-0.39,-22,1
1578950778,2020-01-13 22:26,65.34,997.45,1023.23,214,5.56,-0.42,-21,1
1578950839,2020-01-13 22:27,65.61,997.45,1023.23,214,5.52,-0.41,-19,1
1578950899,2020-01-13 22:28,65.74,997.47,1023.25,214,5.46,-0.44,-21,1
1578950959,2020-01-13 22:29,65.57,997.43,1023.21,214,5.53,-0.40,-22,1
1578951020,2020-01-13 22:30,65.77,997.38,1023.17,214,5.50,-0.39,-23,1
1578951080,2020-01-13 22:31,66.08,997.47,1023.25,214,5.45,-0.37,-19,1
1578951141,2020-01-13 22:32,65.76,997.48,1023.26,214,5.50,-0.39,-21,1
1578951201,2020-01-13 22:33,65.32,997.41,1023.20,214,5.64,-0.35,-21,1
1578951261,2020-01-13 22:34,65.54,997.45,1023.24,214,5.65,-0.30,-22,1
1578951322,2020-01-13 22:35,64.95,997.45,1023.24,214,5.68,-0.39,-19,1
1578951382,2020-01-13 22:36,64.88,997.44,1023.22,214,5.71,-0.38,-22,1
1578951442,2020-01-13 22:37,64.81,997.44,1023.22,214,5.76,-0.35,-21,1
1578951503,2020-01-13 22:38,65.07,997.44,1023.22,214,5.66,-0.39,-19,1
1578951563,2020-01-13 22:39,65.13,997.49,1023.27,214,5.64,-0.39,-20,1
1578951623,2020-01-13 22:40,65.11,997.48,1023.26,214,5.62,-0.42,-20,1
1578951684,2020-01-13 22:41,65.02,997.48,1023.27,214,5.62,-0.43,-23,1
1578951744,2020-01-13 22:42,64.67,997.50,1023.28,214,5.70,-0.43,-21,1
1578951804,2020-01-13 22:43,65.08,997.49,1023.28,214,5.67,-0.37,-22,1
1578951865,2020-01-13 22:44,64.54,997.47,1023.25,214,5.78,-0.38,-20,1
1578951925,2020-01-13 22:45,64.51,997.47,1023.26,214,5.80,-0.37,-23,1
1578951985,2020-01-13 22:46,64.46,997.46,1023.24,214,5.76,-0.42,-20,1
1578952045,2020-01-13 22:47,64.46,997.50,1023.28,214,5.84,-0.34,-20,1
1578952106,2020-01-13 22:48,64.16,997.50,1023.28,214,5.90,-0.35,-19,1
1578952166,2020-01-13 22:49,64.32,997.52,1023.30,214,5.91,-0.31,-20,1
1578952226,2020-01-13 22:50,64.39,997.49,1023.27,214,5.93,-0.27,-21,1
1578952287,2020-01-13 22:51,64.17,997.44,1023.22,214,5.96,-0.29,-20,1
1578952347,2020-01-13 22:52,64.00,997.48,1023.26,214,5.91,-0.38,-23,1
1578952407,2020-01-13 22:53,64.05,997.51,1023.30,214,6.00,-0.28,-20,1
1578952467,2020-01-13 22:54,64.05,997.49,1023.27,214,6.04,-0.24,-20,1
1578952528,2020-01-13 22:55,64.03,997.54,1023.33,214,6.08,-0.21,-20,1
1578952588,2020-01-13 22:56,63.99,997.56,1023.35,214,6.04,-0.25,-21,1
1578952648,2020-01-13 22:57,63.93,997.57,1023.36,214,5.98,-0.32,-22,1
1578952709,2020-01-13 22:58,63.91,997.53,1023.31,214,6.11,-0.20,-20,1
1578952769,2020-01-13 22:59,63.62,997.47,1023.25,214,6.16,-0.22,-20,1
1578952829,2020-01-13 23:00,63.74,997.52,1023.31,214,6.13,-0.22,-30,1
1578952889,2020-01-13 23:01,63.60,997.53,1023.31,214,6.17,-0.21,-20,1
1578952950,2020-01-13 23:02,63.52,997.53,1023.31,214,6.18,-0.22,-20,1
1578953010,2020-01-13 23:03,63.87,997.53,1023.31,214,6.12,-0.20,-22,1
1578953070,2020-01-13 23:04,63.61,997.54,1023.32,214,6.21,-0.17,-22,1
1578953131,2020-01-13 23:05,63.67,997.54,1023.32,214,6.17,-0.20,-21,1
1578953191,2020-01-13 23:06,63.70,997.51,1023.30,214,6.18,-0.18,-23,1
1578953251,2020-01-13 23:07,63.79,997.50,1023.28,214,6.13,-0.21,-22,1
1578953311,2020-01-13 23:08,63.87,997.53,1023.31,214,6.10,-0.22,-23,1
1578953372,2020-01-13 23:09,63.79,997.63,1023.41,214,6.06,-0.28,-24,1
1578953432,2020-01-13 23:10,63.98,997.56,1023.34,214,6.06,-0.24,-20,1
1578953492,2020-01-13 23:11,64.37,997.68,1023.46,214,5.74,-0.46,-20,1
1578953552,2020-01-13 23:12,64.40,997.65,1023.44,214,5.88,-0.32,-19,1
1578953613,2020-01-13 23:13,64.19,997.64,1023.42,214,5.88,-0.36,-19,1
1578953673,2020-01-13 23:14,64.11,997.59,1023.38,214,5.96,-0.30,-19,1
1578953733,2020-01-13 23:15,64.22,997.60,1023.39,214,5.81,-0.42,-20,1
1578953794,2020-01-13 23:16,64.05,997.60,1023.38,214,5.85,-0.42,-23,1
1578953854,2020-01-13 23:17,64.09,997.61,1023.39,214,5.90,-0.36,-19,1
1578953914,2020-01-13 23:18,64.09,997.62,1023.41,214,5.93,-0.34,-18,1
1578953974,2020-01-13 23:19,64.33,997.62,1023.40,214,5.89,-0.32,-20,1
1578954035,2020-01-13 23:20,64.13,997.56,1023.35,214,5.93,-0.33,-21,1
1578954095,2020-01-13 23:21,64.22,997.59,1023.37,214,5.91,-0.33,-20,1
1578954155,2020-01-13 23:22,64.29,997.61,1023.39,214,5.89,-0.33,-22,1
1578954216,2020-01-13 23:23,64.21,997.65,1023.43,214,5.91,-0.33,-20,1
1578954276,2020-01-13 23:24,64.21,997.62,1023.41,214,5.91,-0.33,-20,1
1578954336,2020-01-13 23:25,63.97,997.60,1023.38,214,5.92,-0.37,-20,1
1578954396,2020-01-13 23:26,64.08,997.52,1023.30,214,5.98,-0.29,-23,1
1578954457,2020-01-13 23:27,64.14,997.55,1023.33,214,6.01,-0.25,-17,1
1578954517,2020-01-13 23:28,63.79,997.62,1023.41,214,6.04,-0.30,-19,1
1578954577,2020-01-13 23:29,63.80,997.50,1023.28,214,6.04,-0.29,-23,1
1578954638,2020-01-13 23:30,63.81,997.51,1023.30,214,6.04,-0.29,-19,1
1578954698,2020-01-13 23:31,63.65,997.59,1023.37,214,6.10,-0.27,-23,1
1578954758,2020-01-13 23:32,63.76,997.56,1023.34,214,6.05,-0.29,-23,1
1578954818,2020-01-13 23:33,64.39,997.55,1023.33,214,6.10,-0.11,-19,1
1578954879,2020-01-13 23:34,63.71,997.57,1023.35,214,6.12,-0.24,-20,1
1578954939,2020-01-13 23:35,63.60,997.55,1023.33,214,6.09,-0.29,-23,1
1578954999,2020-01-13 23:36,64.04,997.58,1023.36,214,6.10,-0.19,-21,1
1578955059,2020-01-13 23:37,64.01,997.56,1023.34,214,6.17,-0.13,-19,1
1578955120,2020-01-13 23:38,64.07,997.61,1023.39,214,6.17,-0.11,-27,1
1578955180,2020-01-13 23:39,63.89,997.60,1023.39,214,6.18,-0.14,-19,1
1578955240,2020-01-13 23:40,63.85,997.62,1023.40,214,6.19,-0.14,-23,1
1578955300,2020-01-13 23:41,63.69,997.53,1023.31,214,6.20,-0.17,-19,1
1578955360,2020-01-13 23:42,63.73,997.58,1023.37,214,6.14,-0.21,-21,1
1578955420,2020-01-13 23:43,63.51,997.57,1023.35,214,6.23,-0.18,-20,1
1578955480,2020-01-13 23:44,63.41,997.57,1023.35,214,6.23,-0.20,-19,1
1578955540,2020-01-13 23:45,63.17,997.53,1023.31,214,6.20,-0.28,-21,1
1578955600,2020-01-13 23:46,63.77,997.51,1023.29,214,6.21,-0.14,-23,1
1578955660,2020-01-13 23:47,63.70,997.63,1023.41,214,6.09,-0.27,-21,1
1578955720,2020-01-13 23:48,63.87,997.60,1023.38,214,6.13,-0.19,-19,1
1578955780,2020-01-13 23:49,63.52,997.65,1023.44,214,6.12,-0.28,-20,1
1578955841,2020-01-13 23:50,63.37,997.61,1023.39,214,6.17,-0.26,-19,1
1578955901,2020-01-13 23:51,63.72,997.69,1023.47,214,6.11,-0.25,-20,1
1578955961,2020-01-13 23:52,63.88,997.56,1023.35,214,6.00,-0.31,-17,1
1578956021,2020-01-13 23:53,63.89,997.61,1023.39,214,6.03,-0.28,-22,1
1578956081,2020-01-13 23:54,63.84,997.68,1023.46,214,6.02,-0.31,-22,1
1578956141,2020-01-13 23:55,64.15,997.70,1023.48,214,6.05,-0.21,-22,1
1578956201,2020-01-13 23:56,63.90,997.61,1023.39,214,6.05,-0.26,-18,1
1578956261,2020-01-13 23:57,63.87,997.43,1023.21,214,6.13,-0.19,-19,1
1578956321,2020-01-13 23:58,63.71,997.65,1023.44,214,6.10,-0.26,-21,1
1578956381,2020-01-13 23:59,63.67,997.60,1023.38,214,6.09,-0.28,-19,1