1578956442,2020-01-14 00:00,63.57,997.60,1023.38,214,6.10,-0.29,-21,1
1578956502,2020-01-14 00:01,63.63,997.54,1023.32,214,6.18,-0.20,-18,1
1578956562,2020-01-14 00:02,63.54,997.61,1023.39,214,6.19,-0.21,-19,1
1578956624,2020-01-14 00:03,63.39,997.52,1023.30,214,6.22,-0.21,-17,1
1578956687,2020-01-14 00:04,63.47,997.61,1023.40,214,6.23,-0.19,-20,1
1578956748,2020-01-14 00:05,63.61,997.64,1023.42,214,6.20,-0.18,-22,1
1578956808,2020-01-14 00:06,63.57,997.64,1023.42,214,6.21,-0.18,-19,1
1578956868,2020-01-14 00:07,63.81,997.64,1023.42,214,6.24,-0.10,-21,1
1578956928,2020-01-14 00:08,63.39,997.64,1023.43,214,6.23,-0.20,-22,1
1578956989,2020-01-14 00:09,63.81,997.53,1023.32,214,6.21,-0.13,-20,1
1578957049,2020-01-14 00:10,63.90,997.59,1023.37,214,6.25,-0.07,-23,1
1578957109,2020-01-14 00:11,63.70,997.64,1023.42,214,6.24,-0.13,-22,1
1578957170,2020-01-14 00:12,63.46,997.66,1023.45,214,6.26,-0.16,-20,1
1578957230,2020-01-14 00:13,63.40,997.69,1023.47,214,6.24,-0.19,-19,1
1578957290,2020-01-14 00:14,63.60,997.72,1023.50,214,6.31,-0.08,-23,1
1578957350,2020-01-14 00:15,63.30,997.72,1023.50,214,6.30,-0.16,-17,1
1578957411,2020-01-14 00:16,63.22,997.73,1023.51,214,6.32,-0.15,-23,1
1578957471,2020-01-14 00:17,63.04,997.72,1023.51,214,6.28,-0.23,-17,1
1578957531,2020-01-14 00:18,63.33,997.72,1023.50,214,6.34,-0.11,-18,1
1578957592,2020-01-14 00:19,62.95,997.70,1023.48,214,6.32,-0.21,-23,1
1578957652,2020-01-14 00:20,63.39,997.66,1023.44,214,6.32,-0.12,-20,1
1578957712,2020-01-14 00:21,62.82,997.64,1023.43,214,6.36,-0.20,-21,1
1578957772,2020-01-14 00:22,62.99,997.57,1023.36,214,6.34,-0.18,-23,1
1578957833,2020-01-14 00:23,63.20,997.62,1023.40,214,6.38,-0.10,-22,1
1578957893,2020-01-14 00:24,63.32,997.67,1023.46,214,6.34,-0.11,-19,1
1578957953,2020-01-14 00:25,63.40,997.64,1023.42,214,6.32,-0.11,-21,1
1578958013,2020-01-14 00:26,63.25,997.66,1023.44,214,6.34,-0.13,-21,1
1578958074,2020-01-14 00:27,63.68,997.61,1023.39,214,6.35,-0.03,-21,1
1578958134,2020-01-14 00:28,63.64,997.60,1023.38,214,6.33,-0.05,-21,1
1578958194,2020-01-14 00:29,64.17,997.68,1023.46,214,6.28,0.01,-23,1
1578958255,2020-01-14 00:30,63.31,997.65,1023.43,214,6.23,-0.22,-21,1
1578958315,2020-01-14 00:31,63.30,997.62,1023.40,214,6.24,-0.21,-19,1
1578958375,2020-01-14 00:32,63.49,997.64,1023.42,214,6.26,-0.15,-18,1
1578958435,2020-01-14 00:33,63.83,997.61,1023.39,214,6.29,-0.05,-20,1
1578958496,2020-01-14 00:34,63.64,997.62,1023.40,214,6.25,-0.13,-21,1
1578958556,2020-01-14 00:35,63.36,997.61,1023.39,214,6.28,-0.16,-21,1
1578958616,2020-01-14 00:36,63.76,997.57,1023.36,214,6.28,-0.08,-21,1
1578958677,2020-01-14 00:37,64.24,997.60,1023.38,214,6.29,0.04,-23,1
1578958737,2020-01-14 00:38,63.88,997.57,1023.35,214,6.28,-0.05,-20,1
1578958797,2020-01-14 00:39,63.64,997.57,1023.35,214,6.29,-0.09,-23,1
1578958857,2020-01-14 00:40,63.18,997.58,1023.37,214,6.28,-0.20,-22,1
1578958918,2020-01-14 00:41,63.53,997.55,1023.33,214,6.18,-0.22,-18,1
1578958978,2020-01-14 00:42,63.52,997.50,1023.28,214,6.19,-0.21,-20,1
1578959038,2020-01-14 00:43,64.66,997.48,1023.27,214,5.78,-0.36,-22,1
1578959098,2020-01-14 00:44,64.23,997.49,1023.27,214,5.92,-0.32,-19,1
1578959159,2020-01-14 00:45,64.63,997.51,1023.30,214,5.86,-0.29,-20,1
1578959219,2020-01-14 00:46,64.55,997.51,1023.29,214,5.89,-0.28,-22,1
1578959279,2020-01-14 00:47,64.53,997.46,1023.24,214,5.89,-0.28,-22,1
1578959340,2020-01-14 00:49,65.27,997.42,1023.20,214,5.60,-0.40,-22,1
1578959400,2020-01-14 00:50,65.16,997.43,1023.21,214,5.70,-0.33,-20,1
1578959523,2020-01-14 00:52,65.65,997.47,1023.25,214,5.55,-0.37,-18,1
1578959583,2020-01-14 00:53,65.44,997.44,1023.22,214,5.56,-0.40,-23,1
1578959644,2020-01-14 00:54,65.43,997.41,1023.19,214,5.67,-0.30,-23,1
1578959704,2020-01-14 00:55,65.11,997.44,1023.22,214,5.64,-0.40,-25,1
1578959764,2020-01-14 00:56,65.26,997.46,1023.24,214,5.61,-0.39,-20,1
1578959825,2020-01-14 00:57,65.67,997.32,1023.10,214,5.47,-0.44,-19,1
1578959885,2020-01-14 00:58,65.57,997.41,1023.19,214,5.45,-0.48,-21,1
1578959945,2020-01-14 00:59,65.13,997.34,1023.12,214,5.64,-0.39,-23,1
1578960006,2020-01-14 01:00,65.20,997.32,1023.10,214,5.63,-0.39,-21,1
1578960066,2020-01-14 01:01,65.28,997.39,1023.18,214,5.63,-0.37,-20,1
1578960126,2020-01-14 01:02,65.13,997.41,1023.19,214,5.69,-0.34,-19,1
1578960186,2020-01-14 01:03,65.14,997.38,1023.16,214,5.62,-0.41,-22,1
1578960247,2020-01-14 01:04,65.08,997.34,1023.12,214,5.67,-0.37,-23,1
1578960307,2020-01-14 01:05,65.24,997.41,1023.19,214,5.59,-0.42,-19,1
1578960367,2020-01-14 01:06,65.82,997.41,1023.19,214,5.37,-0.51,-19,1
1578960428,2020-01-14 01:07,65.78,997.45,1023.23,214,5.39,-0.49,-20,1
1578960488,2020-01-14 01:08,66.17,997.39,1023.17,214,5.29,-0.51,-23,1
1578960548,2020-01-14 01:09,66.10,997.43,1023.21,214,5.32,-0.49,-20,1
1578960608,2020-01-14 01:10,66.49,997.38,1023.17,214,5.26,-0.47,-21,1
1578960669,2020-01-14 01:11,66.70,997.28,1023.06,214,5.21,-0.48,-20,1
1578960729,2020-01-14 01:12,66.49,997.35,1023.13,214,5.24,-0.49,-19,1
1578960789,2020-01-14 01:13,66.30,997.35,1023.13,214,5.34,-0.43,-21,1
1578960849,2020-01-14 01:14,66.66,997.34,1023.12,214,5.19,-0.50,-22,1
1578960910,2020-01-14 01:15,66.59,997.32,1023.10,214,5.26,-0.45,-23,1
1578960970,2020-01-14 01:16,66.49,997.35,1023.14,214,5.28,-0.45,-21,1
1578961030,2020-01-14 01:17,66.29,997.35,1023.13,214,5.32,-0.45,-20,1
1578961091,2020-01-14 01:18,66.49,997.37,1023.15,214,5.25,-0.48,-22,1
1578961151,2020-01-14 01:19,66.17,997.30,1023.08,214,5.36,-0.44,-22,1
1578961211,2020-01-14 01:20,66.20,997.35,1023.13,214,5.33,-0.46,-21,1
1578961271,2020-01-14 01:21,66.23,997.33,1023.11,214,5.33,-0.46,-21,1
1578961332,2020-01-14 01:22,66.20,997.27,1023.06,214,5.36,-0.44,-20,1
1578961392,2020-01-14 01:23,66.03,997.25,1023.04,214,5.39,-0.44,-22,1
1578961452,2020-01-14 01:24,65.95,997.25,1023.03,214,5.43,-0.42,-19,1
1578961513,2020-01-14 01:25,65.90,997.26,1023.04,214,5.39,-0.47,-19,1
1578961573,2020-01-14 01:26,65.80,997.13,1022.92,214,5.43,-0.45,-20,1
1578961633,2020-01-14 01:27,65.69,997.24,1023.02,214,5.46,-0.45,-22,1
1578961693,2020-01-14 01:28,65.48,997.26,1023.04,214,5.49,-0.46,-21,1
1578961754,2020-01-14 01:29,65.61,997.19,1022.97,214,5.51,-0.42,-17,1
1578961814,2020-01-14 01:30,65.31,997.23,1023.02,214,5.47,-0.52,-24,1
1578961874,2020-01-14 01:31,65.35,997.23,1023.02,214,5.52,-0.46,-21,1
1578961934,2020-01-14 01:32,65.35,997.25,1023.03,214,5.51,-0.47,-20,1
1578961995,2020-01-14 01:33,65.25,997.29,1023.07,214,5.50,-0.50,-20,1
1578962055,2020-01-14 01:34,65.28,997.25,1023.03,214,5.45,-0.54,-20,1
1578962115,2020-01-14 01:35,65.39,997.27,1023.05,214,5.52,-0.45,-17,1
1578962176,2020-01-14 01:36,65.11,997.21,1023.00,214,5.49,-0.54,-21,1
1578962236,2020-01-14 01:37,65.20,997.27,1023.05,214,5.51,-0.50,-22,1
1578962296,2020-01-14 01:38,65.38,997.26,1023.04,214,5.41,-0.56,-22,1
1578962357,2020-01-14 01:39,65.50,997.20,1022.98,214,5.51,-0.44,-20,1
1578962417,2020-01-14 01:40,65.44,997.18,1022.96,214,5.45,-0.51,-20,1
1578962477,2020-01-14 01:41,65.44,997.21,1022.99,214,5.47,-0.49,-18,1
1578962537,2020-01-14 01:42,65.66,997.16,1022.95,214,5.47,-0.44,-21,1
1578962598,2020-01-14 01:43,65.83,997.16,1022.94,214,5.42,-0.46,-19,1
1578962658,2020-01-14 01:44,65.68,997.05,1022.84,214,5.30,-0.60,-21,1
1578962718,2020-01-14 01:45,65.66,997.09,1022.87,214,5.36,-0.55,-24,1
1578962779,2020-01-14 01:46,65.48,997.01,1022.79,214,5.40,-0.55,-22,1
1578962839,2020-01-14 01:47,65.47,997.10,1022.88,214,5.33,-0.62,-22,1
1578962899,2020-01-14 01:48,65.67,997.10,1022.89,214,5.27,-0.63,-20,1
1578962959,2020-01-14 01:49,65.93,997.06,1022.85,214,5.25,-0.60,-21,1
1578963020,2020-01-14 01:50,65.71,997.09,1022.87,214,5.26,-0.63,-19,1
1578963080,2020-01-14 01:51,65.83,997.11,1022.90,214,5.24,-0.63,-23,1
1578963140,2020-01-14 01:52,65.69,997.12,1022.90,214,5.26,-0.64,-19,1
1578963201,2020-01-14 01:53,65.99,997.07,1022.86,214,5.23,-0.60,-19,1
1578963261,2020-01-14 01:54,66.26,997.14,1022.92,214,5.22,-0.56,-22,1
1578963321,2020-01-14 01:55,66.09,997.09,1022.87,214,5.22,-0.59,-19,1
1578963381,2020-01-14 01:56,66.34,997.05,1022.83,214,5.23,-0.53,-19,1
1578963442,2020-01-14 01:57,66.09,997.05,1022.83,214,5.21,-0.60,-20,1
1578963502,2020-01-14 01:58,66.00,997.14,1022.92,214,5.15,-0.68,-19,1
1578963562,2020-01-14 01:59,66.15,997.12,1022.90,214,5.16,-0.64,-22,1
1578963622,2020-01-14 02:00,66.28,997.07,1022.86,214,5.10,-0.67,-24,1
1578963683,2020-01-14 02:01,66.00,997.05,1022.84,214,5.16,-0.67,-19,1
1578963743,2020-01-14 02:02,65.96,997.12,1022.91,214,5.09,-0.74,-21,1
1578963803,2020-01-14 02:03,66.02,997.11,1022.90,214,5.13,-0.69,-21,1
1578963864,2020-01-14 02:04,66.06,997.10,1022.89,214,5.09,-0.72,-20,1
1578963924,2020-01-14 02:05,66.35,997.12,1022.90,214,5.07,-0.68,-20,1
1578963984,2020-01-14 02:06,66.11,997.10,1022.89,214,5.08,-0.72,-20,1
1578964045,2020-01-14 02:07,66.07,997.12,1022.91,214,5.06,-0.75,-23,1
1578964105,2020-01-14 02:08,66.08,997.05,1022.83,214,5.05,-0.76,-20,1
1578964165,2020-01-14 02:09,66.18,997.10,1022.88,214,5.04,-0.74,-21,1
1578964225,2020-01-14 02:10,66.03,997.06,1022.84,214,5.04,-0.77,-22,1
1578964286,2020-01-14 02:11,66.01,997.10,1022.88,214,5.00,-0.82,-19,1
1578964346,2020-01-14 02:12,66.09,997.04,1022.82,214,4.95,-0.85,-20,1
1578964406,2020-01-14 02:13,66.13,997.09,1022.87,214,4.95,-0.84,-20,1
1578964466,2020-01-14 02:14,66.15,997.12,1022.91,214,4.93,-0.86,-21,1
1578964527,2020-01-14 02:15,66.44,997.13,1022.91,214,4.93,-0.80,-20,1
1578964587,2020-01-14 02:16,67.22,997.11,1022.90,214,4.82,-0.74,-21,1
1578964647,2020-01-14 02:17,68.04,997.16,1022.94,214,4.66,-0.73,-18,1
1578964708,2020-01-14 02:18,69.08,997.09,1022.87,214,4.38,-0.79,-23,1
1578964768,2020-01-14 02:19,68.92,997.16,1022.94,214,4.47,-0.74,-21,1
1578964828,2020-01-14 02:20,68.69,997.13,1022.92,214,4.52,-0.73,-18,1
1578964888,2020-01-14 02:21,69.29,997.16,1022.94,214,4.29,-0.83,-19,1
1578964949,2020-01-14 02:22,69.64,997.08,1022.87,214,4.31,-0.75,-21,1
1578965009,2020-01-14 02:23,69.86,997.10,1022.88,214,4.22,-0.79,-18,1
1578965069,2020-01-14 02:24,69.79,997.06,1022.84,214,4.35,-0.68,-23,1
1578965130,2020-01-14 02:25,69.76,997.08,1022.86,214,4.29,-0.74,-20,1
1578965190,2020-01-14 02:26,69.60,997.15,1022.93,214,4.32,-0.74,-18,1
1578965250,2020-01-14 02:27,69.65,997.18,1022.96,214,4.33,-0.72,-21,1
1578965310,2020-01-14 02:28,69.54,997.22,1023.00,214,4.28,-0.79,-21,1
1578965371,2020-01-14 02:29,69.28,997.23,1023.01,214,4.23,-0.89,-20,1
1578965431,2020-01-14 02:30,69.34,997.23,1023.01,214,4.36,-0.76,-22,1
1578965491,2020-01-14 02:31,69.25,997.23,1023.02,214,4.31,-0.82,-22,1
1578965552,2020-01-14 02:32,69.18,997.24,1023.02,214,4.30,-0.85,-20,1
1578965612,2020-01-14 02:33,69.09,997.17,1022.96,214,4.37,-0.80,-22,1
1578965672,2020-01-14 02:34,68.98,997.29,1023.07,214,4.39,-0.80,-20,1
1578965732,2020-01-14 02:35,68.76,997.28,1023.06,214,4.44,-0.80,-21,1
1578965793,2020-01-14 02:36,68.55,997.26,1023.04,214,4.39,-0.88,-18,1
1578965853,2020-01-14 02:37,69.04,997.27,1023.05,214,4.37,-0.81,-18,1
1578965913,2020-01-14 02:38,68.81,997.32,1023.10,214,4.42,-0.80,-20,1
1578965973,2020-01-14 02:39,68.75,997.25,1023.03,214,4.42,-0.82,-20,1
1578966034,2020-01-14 02:40,68.93,997.26,1023.04,214,4.40,-0.80,-18,1
1578966094,2020-01-14 02:41,68.90,997.20,1022.98,214,4.39,-0.82,-19,1
1578966154,2020-01-14 02:42,68.75,997.24,1023.02,214,4.38,-0.86,-20,1
1578966215,2020-01-14 02:43,68.92,997.31,1023.09,214,4.29,-0.91,-21,1
1578966275,2020-01-14 02:44,68.91,997.30,1023.09,214,4.29,-0.91,-23,1
1578966335,2020-01-14 02:45,68.88,997.30,1023.09,214,4.26,-0.94,-20,1
1578966395,2020-01-14 02:46,68.97,997.25,1023.03,214,4.23,-0.95,-22,1
1578966456,2020-01-14 02:47,68.83,997.28,1023.06,214,4.31,-0.91,-21,1
1578966516,2020-01-14 02:48,68.67,997.32,1023.10,214,4.34,-0.91,-19,1
1578966576,2020-01-14 02:49,68.43,997.31,1023.10,214,4.35,-0.95,-21,1
1578966637,2020-01-14 02:50,68.25,997.33,1023.11,214,4.34,-0.99,-19,1
1578966697,2020-01-14 02:51,68.44,997.22,1023.00,214,4.40,-0.90,-22,1
1578966757,2020-01-14 02:52,68.43,997.20,1022.98,214,4.39,-0.91,-21,1
1578966817,2020-01-14 02:53,68.44,997.30,1023.08,214,4.35,-0.95,-20,1
1578966878,2020-01-14 02:54,68.32,997.35,1023.13,214,4.36,-0.96,-19,1
1578966938,2020-01-14 02:55,68.43,997.35,1023.14,214,4.30,-1.00,-20,1
1578966998,2020-01-14 02:56,68.41,997.32,1023.11,214,4.29,-1.01,-20,1
1578967059,2020-01-14 02:57,68.51,997.35,1023.14,214,4.33,-0.95,-22,1
1578967119,2020-01-14 02:58,68.69,997.29,1023.08,214,4.36,-0.89,-18,1
1578967179,2020-01-14 02:59,68.55,997.30,1023.09,214,4.33,-0.94,-21,1
1578967239,2020-01-14 03:00,68.58,997.00,1022.78,214,4.34,-0.93,-20,1
1578967300,2020-01-14 03:01,68.76,997.30,1023.08,214,4.28,-0.95,-19,1
1578967360,2020-01-14 03:02,68.48,997.20,1022.98,214,4.33,-0.96,-19,1
1578967420,2020-01-14 03:03,68.53,997.27,1023.05,214,4.31,-0.96,-21,1
1578967481,2020-01-14 03:04,68.11,997.15,1022.94,214,4.35,-1.01,-21,1
1578967541,2020-01-14 03:05,67.94,997.31,1023.09,214,4.36,-1.04,-20,1
1578967601,2020-01-14 03:06,67.90,997.27,1023.05,214,4.36,-1.04,-21,1
1578967661,2020-01-14 03:07,68.04,997.29,1023.07,214,4.29,-1.08,-21,1
1578967722,2020-01-14 03:08,68.21,997.22,1023.01,214,4.30,-1.04,-18,1
1578967782,2020-01-14 03:09,68.17,997.26,1023.05,214,4.24,-1.10,-19,1
1578967842,2020-01-14 03:10,68.42,997.30,1023.09,214,4.22,-1.07,-22,1
1578967902,2020-01-14 03:11,68.42,997.34,1023.13,214,4.20,-1.09,-22,1
1578967963,2020-01-14 03:12,68.52,997.32,1023.10,214,4.20,-1.07,-20,1
1578968023,2020-01-14 03:13,69.05,997.35,1023.14,214,4.04,-1.12,-21,1
1578968083,2020-01-14 03:14,69.88,997.34,1023.13,214,3.86,-1.13,-22,1
1578968144,2020-01-14 03:15,69.79,997.43,1023.21,214,3.99,-1.02,-19,1
1578968204,2020-01-14 03:16,69.56,997.26,1023.04,214,4.05,-1.01,-21,1
1578968264,2020-01-14 03:17,69.51,997.36,1023.14,214,4.09,-0.98,-19,1
1578968324,2020-01-14 03:18,69.14,997.36,1023.14,214,4.09,-1.06,-22,1
1578968385,2020-01-14 03:19,68.86,997.32,1023.11,214,4.12,-1.08,-24,1
1578968445,2020-01-14 03:20,69.52,997.37,1023.16,214,4.01,-1.06,-22,1
1578968505,2020-01-14 03:21,69.52,997.30,1023.09,214,3.94,-1.13,-22,1
1578968565,2020-01-14 03:22,69.79,997.41,1023.20,214,3.80,-1.21,-21,1
1578968626,2020-01-14 03:23,70.24,997.40,1023.18,214,3.77,-1.15,-20,1
1578968686,2020-01-14 03:24,70.00,997.30,1023.09,214,3.88,-1.09,-19,1
1578968746,2020-01-14 03:25,69.82,997.34,1023.12,214,3.95,-1.06,-21,1
1578968807,2020-01-14 03:26,69.62,997.33,1023.11,214,3.97,-1.08,-22,1
1578968867,2020-01-14 03:27,69.23,997.21,1022.99,214,3.97,-1.15,-21,1
1578968927,2020-01-14 03:28,69.12,997.30,1023.08,214,4.00,-1.15,-19,1
1578968987,2020-01-14 03:29,69.16,997.27,1023.06,214,4.01,-1.13,-18,1
1578969048,2020-01-14 03:30,69.03,997.15,1022.94,214,4.03,-1.13,-21,1
1578969108,2020-01-14 03:31,69.34,997.15,1022.93,214,3.96,-1.14,-18,1
1578969168,2020-01-14 03:32,69.22,997.24,1023.02,214,3.92,-1.20,-19,1
1578969229,2020-01-14 03:33,69.11,997.27,1023.06,214,3.95,-1.20,-21,1
1578969289,2020-01-14 03:34,69.11,997.13,1022.91,214,3.96,-1.19,-21,1
1578969349,2020-01-14 03:35,69.30,997.18,1022.96,214,3.96,-1.15,-22,1
1578969409,2020-01-14 03:36,69.34,997.14,1022.92,214,3.99,-1.11,-21,1
1578969470,2020-01-14 03:37,69.44,997.17,1022.95,214,3.97,-1.11,-22,1
1578969530,2020-01-14 03:38,69.35,997.10,1022.88,214,4.01,-1.09,-20,1
1578969590,2020-01-14 03:39,69.57,997.20,1022.99,214,3.98,-1.08,-18,1
1578969651,2020-01-14 03:40,69.29,997.16,1022.94,214,4.00,-1.11,-20,1
1578969711,2020-01-14 03:41,69.12,997.21,1022.99,214,3.99,-1.16,-20,1
1578969771,2020-01-14 03:42,69.23,997.22,1023.00,214,3.98,-1.14,-22,1
1578969831,2020-01-14 03:43,68.72,997.19,1022.97,214,3.93,-1.29,-22,1
1578969892,2020-01-14 03:44,68.69,997.11,1022.89,214,3.85,-1.38,-23,1
1578969952,2020-01-14 03:45,68.75,997.21,1022.99,214,3.88,-1.34,-21,1
1578970012,2020-01-14 03:46,68.67,997.21,1023.00,214,3.85,-1.38,-20,1
1578970072,2020-01-14 03:47,68.75,997.21,1022.99,214,3.87,-1.34,-22,1
1578970133,2020-01-14 03:48,68.76,997.21,1022.99,214,3.82,-1.39,-23,1
1578970193,2020-01-14 03:49,68.97,997.22,1023.00,214,3.78,-1.39,-19,1
1578970253,2020-01-14 03:50,68.66,997.22,1023.00,214,3.78,-1.45,-22,1
1578970314,2020-01-14 03:51,68.99,997.25,1023.04,214,3.61,-1.55,-17,1
1578970374,2020-01-14 03:52,69.02,997.31,1023.10,214,3.61,-1.54,-22,1
1578970434,2020-01-14 03:53,68.85,997.33,1023.11,214,3.68,-1.51,-23,1
1578970494,2020-01-14 03:54,69.03,997.27,1023.05,214,3.66,-1.49,-19,1
1578970555,2020-01-14 03:55,69.19,997.29,1023.07,214,3.70,-1.42,-19,1
1578970615,2020-01-14 03:56,69.22,997.34,1023.13,214,3.69,-1.42,-22,1
1578970675,2020-01-14 03:57,69.16,997.35,1023.14,214,3.68,-1.45,-21,1
1578970735,2020-01-14 03:58,69.03,997.31,1023.09,214,3.65,-1.50,-23,1
1578970795,2020-01-14 03:59,68.64,997.35,1023.14,214,3.69,-1.54,-22,1
1578970855,2020-01-14 04:00,68.77,997.35,1023.13,214,3.65,-1.55,-20,1
1578970915,2020-01-14 04:01,68.83,997.28,1023.06,214,3.69,-1.50,-22,1
1578970975,2020-01-14 04:02,68.87,997.28,1023.07,214,3.70,-1.48,-21,1
1578971035,2020-01-14 04:03,68.90,997.26,1023.05,214,3.70,-1.48,-18,1
1578971096,2020-01-14 04:04,68.62,997.23,1023.02,214,3.67,-1.56,-22,1
1578971156,2020-01-14 04:05,68.75,997.16,1022.94,214,3.58,-1.62,-19,1
1578971216,2020-01-14 04:06,68.75,997.22,1023.01,214,3.56,-1.64,-20,1
1578971276,2020-01-14 04:07,68.92,997.18,1022.96,214,3.57,-1.60,-21,1
1578971336,2020-01-14 04:08,68.91,997.23,1023.01,214,3.53,-1.64,-21,1
1578971396,2020-01-14 04:09,69.28,997.26,1023.04,214,3.53,-1.57,-19,1
1578971456,2020-01-14 04:10,69.41,996.97,1022.75,214,3.50,-1.57,-21,1
1578971516,2020-01-14 04:11,69.28,997.19,1022.97,214,3.50,-1.59,-23,1
1578971576,2020-01-14 04:12,69.50,997.24,1023.02,214,3.43,-1.62,-20,1
1578971636,2020-01-14 04:13,69.34,997.28,1023.06,214,3.47,-1.61,-19,1
1578971696,2020-01-14 04:14,69.35,997.19,1022.97,214,3.50,-1.58,-19,1
1578971756,2020-01-14 04:15,69.20,997.20,1022.99,214,3.46,-1.65,-20,1
1578971817,2020-01-14 04:16,68.88,997.16,1022.95,214,3.49,-1.68,-19,1
1578971877,2020-01-14 04:17,69.14,997.18,1022.96,214,3.46,-1.66,-20,1
1578971937,2020-01-14 04:18,69.11,997.28,1023.07,214,3.47,-1.66,-20,1
1578971997,2020-01-14 04:19,69.06,997.30,1023.09,214,3.43,-1.70,-22,1
1578972057,2020-01-14 04:20,68.99,997.30,1023.08,214,3.45,-1.70,-19,1
1578972117,2020-01-14 04:21,69.03,997.30,1023.09,214,3.44,-1.70,-20,1
1578972177,2020-01-14 04:22,69.05,997.28,1023.06,214,3.44,-1.70,-19,1
1578972237,2020-01-14 04:23,68.98,997.23,1023.01,214,3.41,-1.74,-20,1
1578972297,2020-01-14 04:24,69.54,997.31,1023.09,214,3.40,-1.64,-19,1
1578972357,2020-01-14 04:25,69.15,997.23,1023.01,214,3.38,-1.73,-21,1
1578972417,2020-01-14 04:26,69.23,997.30,1023.09,214,3.32,-1.78,-18,1
1578972478,2020-01-14 04:27,69.15,997.37,1023.15,214,3.34,-1.77,-17,1
1578972538,2020-01-14 04:28,69.75,997.32,1023.11,214,3.32,-1.68,-21,1
1578972598,2020-01-14 04:29,69.74,997.35,1023.13,214,3.35,-1.65,-21,1
1578972658,2020-01-14 04:30,69.87,997.33,1023.11,214,3.36,-1.61,-20,1
1578972718,2020-01-14 04:31,70.15,997.33,1023.11,214,3.27,-1.64,-19,1
1578972778,2020-01-14 04:32,70.15,997.33,1023.11,214,3.27,-1.65,-20,1
1578972838,2020-01-14 04:33,70.37,997.38,1023.16,214,3.25,-1.62,-21,1
1578972898,2020-01-14 04:34,70.42,997.35,1023.14,214,3.24,-1.62,-20,1
1578972958,2020-01-14 04:35,70.56,997.44,1023.23,214,3.21,-1.62,-22,1
1578973018,2020-01-14 04:36,70.78,997.52,1023.31,214,3.12,-1.67,-21,1
1578973078,2020-01-14 04:37,70.92,997.51,1023.29,214,3.10,-1.66,-22,1
1578973138,2020-01-14 04:38,70.47,997.43,1023.21,214,3.17,-1.68,-19,1
1578973199,2020-01-14 04:39,70.46,997.52,1023.31,214,3.10,-1.75,-20,1
1578973259,2020-01-14 04:40,70.39,997.48,1023.27,214,3.11,-1.75,-22,1
1578973319,2020-01-14 04:41,70.31,997.49,1023.27,214,3.23,-1.65,-18,1
1578973379,2020-01-14 04:42,70.37,997.50,1023.28,214,3.21,-1.66,-19,1
1578973439,2020-01-14 04:43,70.20,997.51,1023.29,214,3.18,-1.72,-20,1
1578973499,2020-01-14 04:44,70.15,997.38,1023.16,214,3.19,-1.72,-23,1
1578973559,2020-01-14 04:45,70.21,997.50,1023.29,214,3.15,-1.75,-22,1
1578973619,2020-01-14 04:46,70.64,997.44,1023.23,214,3.01,-1.80,-18,1
1578973679,2020-01-14 04:47,70.86,997.41,1023.19,214,2.97,-1.80,-21,1
1578973739,2020-01-14 04:48,70.77,997.49,1023.27,214,2.98,-1.80,-20,1
1578973799,2020-01-14 04:49,70.81,997.51,1023.30,214,2.98,-1.80,-20,1
1578973860,2020-01-14 04:51,71.02,997.43,1023.22,214,2.93,-1.81,-20,1
1578973920,2020-01-14 04:52,70.92,997.54,1023.33,214,2.93,-1.82,-18,1
1578973983,2020-01-14 04:53,71.16,997.50,1023.28,214,2.82,-1.89,-18,1
1578974043,2020-01-14 04:54,71.19,997.51,1023.29,214,2.83,-1.87,-20,1
1578974103,2020-01-14 04:55,71.60,997.54,1023.32,214,2.70,-1.92,-21,1
1578974164,2020-01-14 04:56,71.88,997.59,1023.37,214,2.58,-1.98,-18,1
1578974224,2020-01-14 04:57,72.67,997.56,1023.34,214,2.42,-1.99,-21,1
1578974284,2020-01-14 04:58,72.45,997.59,1023.38,214,2.49,-1.96,-22,1
1578974344,2020-01-14 04:59,72.63,997.64,1023.42,214,2.40,-2.01,-23,1
1578974405,2020-01-14 05:00,73.34,997.60,1023.39,214,2.20,-2.07,-20,1
1578974465,2020-01-14 05:01,72.68,997.59,1023.37,214,2.38,-2.02,-21,1
1578974525,2020-01-14 05:02,72.77,997.60,1023.38,214,2.42,-1.97,-22,1
1578974586,2020-01-14 05:03,72.80,997.58,1023.37,214,2.40,-1.98,-21,1
1578974646,2020-01-14 05:04,73.37,997.37,1023.16,214,2.35,-1.92,-17,1
1578974706,2020-01-14 05:05,73.16,997.56,1023.34,214,2.39,-1.92,-19,1
1578974766,2020-01-14 05:06,73.81,997.60,1023.38,214,2.22,-1.97,-18,1
1578974827,2020-01-14 05:07,73.58,997.58,1023.36,214,2.33,-1.90,-20,1
1578974887,2020-01-14 05:08,73.29,997.56,1023.34,214,2.35,-1.94,-21,1
1578974947,2020-01-14 05:09,73.32,997.55,1023.33,214,2.27,-2.01,-19,1
1578975007,2020-01-14 05:10,73.24,997.45,1023.24,214,2.27,-2.02,-19,1
1578975068,2020-01-14 05:11,73.04,997.56,1023.34,214,2.39,-1.95,-21,1
1578975128,2020-01-14 05:12,72.82,997.51,1023.29,214,2.45,-1.93,-21,1
1578975188,2020-01-14 05:13,72.53,997.55,1023.33,214,2.51,-1.92,-20,1
1578975249,2020-01-14 05:14,72.42,997.57,1023.35,214,2.54,-1.92,-20,1
1578975309,2020-01-14 05:15,72.23,997.56,1023.34,214,2.62,-1.87,-20,1
1578975369,2020-01-14 05:16,71.90,997.55,1023.33,214,2.61,-1.95,-20,1
1578975429,2020-01-14 05:17,71.92,997.51,1023.30,214,2.69,-1.87,-21,1
1578975490,2020-01-14 05:18,71.72,997.47,1023.25,214,2.68,-1.91,-18,1
1578975550,2020-01-14 05:19,71.46,997.42,1023.20,214,2.72,-1.92,-20,1
1578975610,2020-01-14 05:20,71.46,997.48,1023.26,214,2.77,-1.88,-20,1
1578975671,2020-01-14 05:21,71.43,997.39,1023.17,214,2.76,-1.89,-21,1
1578975731,2020-01-14 05:22,71.24,997.45,1023.23,214,2.76,-1.93,-23,1
1578975791,2020-01-14 05:23,70.80,997.43,1023.22,214,2.78,-1.99,-20,1
1578975851,2020-01-14 05:24,70.85,997.40,1023.19,214,2.70,-2.06,-21,1
1578975912,2020-01-14 05:25,70.89,997.41,1023.19,214,2.78,-1.97,-20,1
1578975972,2020-01-14 05:26,70.67,997.44,1023.22,214,2.81,-1.99,-22,1
1578976032,2020-01-14 05:27,70.57,997.41,1023.20,214,2.83,-1.99,-22,1
1578976093,2020-01-14 05:28,70.19,997.39,1023.18,214,2.84,-2.05,-19,1
1578976153,2020-01-14 05:29,70.16,997.39,1023.18,214,2.86,-2.04,-21,1
1578976213,2020-01-14 05:30,69.95,997.37,1023.16,214,2.89,-2.05,-20,1
1578976273,2020-01-14 05:31,69.94,997.36,1023.14,214,2.85,-2.09,-22,1
1578976334,2020-01-14 05:32,69.56,997.33,1023.11,214,2.91,-2.11,-20,1
1578976394,2020-01-14 05:33,69.75,997.31,1023.09,214,2.87,-2.11,-19,1
1578976454,2020-01-14 05:34,69.68,997.37,1023.15,214,2.90,-2.09,-20,1
1578976515,2020-01-14 05:35,69.71,997.37,1023.16,214,2.90,-2.09,-18,1
1578976575,2020-01-14 05:36,69.83,997.37,1023.16,214,2.86,-2.10,-20,1
1578976635,2020-01-14 05:37,69.85,997.29,1023.07,214,2.85,-2.11,-22,1
1578976695,2020-01-14 05:38,70.01,997.39,1023.17,214,2.85,-2.08,-20,1
1578976756,2020-01-14 05:39,70.23,997.38,1023.16,214,2.82,-2.06,-22,1
1578976816,2020-01-14 05:40,70.14,997.27,1023.06,214,2.80,-2.10,-22,1
1578976876,2020-01-14 05:41,70.22,997.26,1023.04,214,2.74,-2.14,-20,1
1578976937,2020-01-14 05:42,70.04,997.31,1023.09,214,2.81,-2.11,-20,1
1578976997,2020-01-14 05:43,69.99,997.29,1023.07,214,2.74,-2.19,-18,1
1578977057,2020-01-14 05:44,70.17,997.27,1023.05,214,2.76,-2.13,-22,1
1578977117,2020-01-14 05:45,70.30,997.28,1023.06,214,2.74,-2.13,-19,1
1578977178,2020-01-14 05:46,70.78,997.30,1023.09,214,2.53,-2.24,-22,1
1578977238,2020-01-14 05:47,70.69,997.19,1022.98,214,2.61,-2.18,-20,1
1578977298,2020-01-14 05:48,70.59,997.22,1023.01,214,2.66,-2.15,-22,1
1578977359,2020-01-14 05:49,70.57,997.24,1023.03,214,2.68,-2.13,-18,1
1578977419,2020-01-14 05:50,70.50,997.25,1023.03,214,2.66,-2.16,-18,1
1578977479,2020-01-14 05:51,70.38,997.25,1023.04,214,2.68,-2.17,-20,1
1578977539,2020-01-14 05:52,70.43,997.24,1023.02,214,2.58,-2.25,-20,1
1578977600,2020-01-14 05:53,70.20,997.19,1022.97,214,2.62,-2.26,-21,1
1578977660,2020-01-14 05:54,69.98,997.31,1023.09,214,2.71,-2.22,-20,1
1578977720,2020-01-14 05:55,69.75,997.31,1023.10,214,2.69,-2.28,-22,1
1578977781,2020-01-14 05:56,69.75,997.20,1022.98,214,2.72,-2.25,-22,1
1578977841,2020-01-14 05:57,69.79,997.33,1023.11,214,2.74,-2.23,-18,1
1578977901,2020-01-14 05:58,69.84,997.33,1023.11,214,2.70,-2.25,-18,1
1578977961,2020-01-14 05:59,69.87,997.18,1022.96,214,2.71,-2.24,-22,1
1578978022,2020-01-14 06:00,69.77,997.20,1022.98,214,2.71,-2.26,-19,1
1578978082,2020-01-14 06:01,70.15,997.31,1023.09,214,2.72,-2.18,-21,1
1578978142,2020-01-14 06:02,69.99,997.29,1023.07,214,2.68,-2.24,-19,1
1578978202,2020-01-14 06:03,70.09,997.29,1023.08,214,2.63,-2.27,-19,1
1578978263,2020-01-14 06:04,70.34,997.30,1023.08,214,2.61,-2.24,-18,1
1578978323,2020-01-14 06:05,70.63,997.29,1023.07,214,2.61,-2.19,-21,1
1578978383,2020-01-14 06:06,70.81,997.30,1023.09,214,2.57,-2.19,-20,1
1578978444,2020-01-14 06:07,70.53,997.23,1023.02,214,2.51,-2.30,-19,1
1578978504,2020-01-14 06:08,71.46,997.23,1023.01,214,2.34,-2.29,-18,1
1578978564,2020-01-14 06:09,71.36,997.22,1023.00,214,2.45,-2.20,-21,1
1578978625,2020-01-14 06:10,71.72,997.04,1022.82,214,2.47,-2.12,-17,1
1578978685,2020-01-14 06:11,71.56,997.10,1022.88,214,2.46,-2.15,-20,1
1578978745,2020-01-14 06:12,71.54,997.12,1022.90,214,2.45,-2.17,-19,1
1578978805,2020-01-14 06:13,71.20,997.23,1023.01,214,2.42,-2.26,-22,1
1578978866,2020-01-14 06:14,71.61,997.22,1023.00,214,2.39,-2.21,-21,1
1578978926,2020-01-14 06:15,71.82,997.14,1022.92,214,2.38,-2.18,-20,1
1578978986,2020-01-14 06:16,72.23,997.16,1022.95,214,2.40,-2.09,-19,1
1578979047,2020-01-14 06:17,71.80,997.22,1023.00,214,2.40,-2.17,-19,1
1578979107,2020-01-14 06:18,71.95,997.07,1022.85,214,2.43,-2.11,-22,1
1578979167,2020-01-14 06:19,72.07,997.17,1022.95,214,2.37,-2.15,-20,1
1578979227,2020-01-14 06:20,71.80,997.13,1022.91,214,2.36,-2.21,-21,1
1578979288,2020-01-14 06:21,71.83,997.08,1022.86,214,2.35,-2.21,-20,1
1578979348,2020-01-14 06:22,71.85,996.92,1022.70,214,2.42,-2.14,-20,1
1578979408,2020-01-14 06:23,71.90,997.04,1022.83,214,2.42,-2.13,-18,1
1578979469,2020-01-14 06:24,71.92,997.03,1022.81,214,2.35,-2.19,-18,1
1578979529,2020-01-14 06:25,71.70,996.93,1022.72,214,2.40,-2.19,-21,1
1578979589,2020-01-14 06:26,71.71,996.92,1022.70,214,2.37,-2.21,-21,1
1578979649,2020-01-14 06:27,71.56,996.59,1022.37,214,2.32,-2.29,-21,1
1578979710,2020-01-14 06:28,72.03,997.00,1022.78,214,2.17,-2.35,-20,1
1578979770,2020-01-14 06:29,71.96,996.90,1022.69,214,2.18,-2.35,-19,1
1578979830,2020-01-14 06:30,71.84,996.88,1022.67,214,2.27,-2.29,-21,1
1578979891,2020-01-14 06:31,71.87,996.97,1022.75,214,2.26,-2.29,-22,1
1578979951,2020-01-14 06:32,71.83,996.95,1022.73,214,2.24,-2.32,-19,1
1578980011,2020-01-14 06:33,71.61,996.92,1022.70,214,2.25,-2.35,-22,1
1578980071,2020-01-14 06:34,72.02,996.87,1022.65,214,2.26,-2.26,-20,1
1578980132,2020-01-14 06:35,72.20,996.82,1022.60,214,2.22,-2.27,-19,1
1578980192,2020-01-14 06:36,72.32,996.94,1022.72,214,2.17,-2.29,-19,1
1578980252,2020-01-14 06:37,72.40,996.91,1022.69,214,2.22,-2.23,-20,1
1578980313,2020-01-14 06:38,72.07,996.89,1022.67,214,2.20,-2.31,-19,1
1578980373,2020-01-14 06:39,72.29,996.77,1022.55,214,2.24,-2.23,-21,1
1578980433,2020-01-14 06:40,72.12,996.82,1022.60,214,2.25,-2.25,-21,1
1578980493,2020-01-14 06:41,72.06,996.82,1022.60,214,2.25,-2.26,-20,1
1578980554,2020-01-14 06:42,72.12,996.71,1022.50,214,2.24,-2.26,-18,1
1578980614,2020-01-14 06:43,72.15,996.72,1022.50,214,2.24,-2.26,-18,1
1578980674,2020-01-14 06:44,71.99,996.69,1022.47,214,2.29,-2.24,-21,1
1578980735,2020-01-14 06:45,71.73,996.56,1022.35,214,2.26,-2.32,-19,1
1578980795,2020-01-14 06:46,71.54,996.63,1022.41,214,2.24,-2.37,-20,1
1578980855,2020-01-14 06:47,71.74,996.68,1022.46,214,2.24,-2.33,-18,1
1578980915,2020-01-14 06:48,72.43,996.62,1022.41,214,2.05,-2.39,-22,1
1578980976,2020-01-14 06:49,72.36,996.60,1022.38,214,2.09,-2.36,-22,1
1578981036,2020-01-14 06:50,72.13,996.58,1022.37,214,2.12,-2.38,-19,1
1578981096,2020-01-14 06:51,71.96,996.62,1022.40,214,2.15,-2.38,-19,1
1578981157,2020-01-14 06:52,72.04,996.62,1022.40,214,2.16,-2.35,-18,1
1578981217,2020-01-14 06:53,72.02,996.63,1022.41,214,2.12,-2.40,-20,1
1578981277,2020-01-14 06:54,72.17,996.62,1022.41,214,2.04,-2.45,-21,1
1578981337,2020-01-14 06:55,72.07,996.61,1022.40,214,2.12,-2.39,-20,1
1578981398,2020-01-14 06:56,71.94,996.52,1022.30,214,2.10,-2.43,-20,1
1578981458,2020-01-14 06:57,72.03,996.62,1022.40,214,2.16,-2.36,-19,1
1578981518,2020-01-14 06:58,71.96,996.64,1022.42,214,2.18,-2.35,-20,1
1578981579,2020-01-14 06:59,71.86,996.63,1022.42,214,2.16,-2.39,-20,1
1578981639,2020-01-14 07:00,71.83,996.61,1022.39,214,2.18,-2.37,-23,1
1578981699,2020-01-14 07:01,71.79,996.54,1022.33,214,2.16,-2.40,-20,1
1578981760,2020-01-14 07:02,71.60,996.57,1022.35,214,2.21,-2.39,-21,1
1578981820,2020-01-14 07:03,71.73,996.56,1022.35,214,2.22,-2.35,-20,1
1578981880,2020-01-14 07:04,71.70,996.59,1022.37,214,2.18,-2.40,-18,1
1578981940,2020-01-14 07:05,71.51,996.64,1022.42,214,2.26,-2.36,-22,1
1578982001,2020-01-14 07:06,71.44,996.56,1022.35,214,2.28,-2.35,-22,1
1578982061,2020-01-14 07:07,71.53,996.62,1022.40,214,2.27,-2.34,-21,1
1578982121,2020-01-14 07:08,71.20,996.64,1022.42,214,2.29,-2.39,-18,1
1578982182,2020-01-14 07:09,70.35,996.58,1022.36,214,2.14,-2.69,-18,1
1578982242,2020-01-14 07:10,69.78,996.59,1022.37,214,2.28,-2.67,-21,1
1578982302,2020-01-14 07:11,70.08,996.55,1022.34,214,2.23,-2.66,-20,1
1578982363,2020-01-14 07:12,70.36,996.60,1022.39,214,2.25,-2.59,-21,1
1578982423,2020-01-14 07:13,70.76,996.58,1022.36,214,2.24,-2.52,-22,1
1578982483,2020-01-14 07:14,70.54,996.51,1022.29,214,2.25,-2.55,-19,1
1578982543,2020-01-14 07:15,70.60,996.57,1022.35,214,2.22,-2.57,-20,1
1578982604,2020-01-14 07:16,70.77,996.54,1022.32,214,2.10,-2.65,-20,1
1578982664,2020-01-14 07:17,71.17,996.62,1022.41,214,2.01,-2.66,-21,1
1578982724,2020-01-14 07:18,71.42,996.63,1022.41,214,2.06,-2.57,-19,1
1578982785,2020-01-14 07:19,71.51,996.53,1022.32,214,2.00,-2.61,-22,1
1578982845,2020-01-14 07:20,71.40,996.52,1022.30,214,1.97,-2.66,-21,1
1578982906,2020-01-14 07:21,71.60,996.62,1022.40,214,1.94,-2.65,-22,1
1578982966,2020-01-14 07:22,72.17,996.61,1022.40,214,1.78,-2.70,-19,1
1578983027,2020-01-14 07:23,72.48,996.58,1022.36,214,1.66,-2.75,-18,1
1578983087,2020-01-14 07:24,72.57,996.65,1022.43,214,1.66,-2.74,-21,1
1578983147,2020-01-14 07:25,72.73,996.58,1022.36,214,1.65,-2.72,-21,1
1578983208,2020-01-14 07:26,73.29,996.68,1022.47,214,1.50,-2.76,-20,1
1578983268,2020-01-14 07:27,74.04,996.72,1022.50,214,1.36,-2.76,-20,1
1578983328,2020-01-14 07:28,73.47,996.53,1022.32,214,1.56,-2.67,-17,1
1578983389,2020-01-14 07:29,73.64,996.55,1022.33,214,1.41,-2.78,-20,1
1578983449,2020-01-14 07:30,73.42,996.63,1022.41,214,1.61,-2.63,-20,1
1578983509,2020-01-14 07:31,73.54,996.55,1022.33,214,1.59,-2.63,-20,1
1578983570,2020-01-14 07:32,73.43,996.54,1022.33,214,1.65,-2.59,-19,1
1578983630,2020-01-14 07:33,73.44,996.57,1022.35,214,1.72,-2.52,-21,1
1578983690,2020-01-14 07:34,73.25,996.56,1022.34,214,1.78,-2.50,-19,1
1578983751,2020-01-14 07:35,73.02,996.61,1022.40,214,1.81,-2.51,-19,1
1578983811,2020-01-14 07:36,72.86,996.61,1022.39,214,1.77,-2.58,-19,1
1578983871,2020-01-14 07:37,72.75,996.61,1022.39,214,1.74,-2.63,-22,1
1578983932,2020-01-14 07:38,72.92,996.65,1022.43,214,1.85,-2.49,-18,1
1578983992,2020-01-14 07:39,73.04,996.59,1022.38,214,1.76,-2.55,-19,1
1578984053,2020-01-14 07:40,73.07,996.58,1022.36,214,1.80,-2.51,-16,1
1578984113,2020-01-14 07:41,73.39,996.55,1022.34,214,1.80,-2.45,-20,1
1578984173,2020-01-14 07:42,73.07,996.30,1022.09,214,1.86,-2.45,-21,1
1578984234,2020-01-14 07:43,73.09,996.55,1022.34,214,1.86,-2.45,-20,1
1578984294,2020-01-14 07:44,72.74,996.52,1022.30,214,1.87,-2.50,-19,1
1578984354,2020-01-14 07:45,72.76,996.51,1022.29,214,1.90,-2.47,-17,1
1578984415,2020-01-14 07:46,72.50,996.51,1022.30,214,1.93,-2.49,-20,1
1578984475,2020-01-14 07:47,72.27,996.47,1022.26,214,1.91,-2.55,-19,1
1578984536,2020-01-14 07:48,72.19,996.58,1022.36,214,1.95,-2.53,-20,1
1578984596,2020-01-14 07:49,72.08,996.53,1022.32,214,1.99,-2.51,-21,1
1578984657,2020-01-14 07:50,71.83,996.34,1022.12,214,2.01,-2.54,-22,1
1578984717,2020-01-14 07:51,71.64,996.43,1022.22,214,1.99,-2.59,-21,1
1578984777,2020-01-14 07:52,71.57,996.47,1022.25,214,1.97,-2.63,-17,1
1578984838,2020-01-14 07:53,71.56,996.46,1022.24,214,1.91,-2.68,-19,1
1578984898,2020-01-14 07:54,71.55,996.50,1022.28,214,1.95,-2.65,-19,1
1578984959,2020-01-14 07:55,71.56,996.53,1022.32,214,2.01,-2.59,-20,1
1578985019,2020-01-14 07:56,71.52,996.61,1022.39,214,2.00,-2.61,-20,1
1578985079,2020-01-14 07:57,71.46,996.64,1022.42,214,1.97,-2.65,-22,1
1578985140,2020-01-14 07:59,71.69,996.61,1022.39,214,1.95,-2.62,-20,1
1578985200,2020-01-14 08:00,71.72,996.61,1022.40,214,2.00,-2.57,-22,1
1578985261,2020-01-14 08:01,71.91,996.65,1022.44,214,1.88,-2.65,-21,1
1578985321,2020-01-14 08:02,72.51,996.67,1022.45,214,1.69,-2.72,-19,1
1578985381,2020-01-14 08:03,72.44,996.70,1022.48,214,1.77,-2.66,-19,1
1578985442,2020-01-14 08:04,72.85,996.73,1022.52,214,1.74,-2.61,-22,1
1578985502,2020-01-14 08:05,72.84,996.63,1022.41,214,1.81,-2.54,-20,1
1578985563,2020-01-14 08:06,72.77,996.75,1022.53,214,1.79,-2.57,-18,1
1578985623,2020-01-14 08:07,72.82,996.72,1022.51,214,1.87,-2.49,-19,1
1578985683,2020-01-14 08:08,72.64,996.65,1022.44,214,1.86,-2.53,-20,1
1578985744,2020-01-14 08:09,72.61,996.72,1022.50,214,1.83,-2.57,-18,1
1578985804,2020-01-14 08:10,72.99,996.66,1022.44,214,1.75,-2.57,-18,1
1578985865,2020-01-14 08:11,72.20,996.82,1022.60,214,1.86,-2.61,-21,1
1578985925,2020-01-14 08:12,72.37,996.69,1022.47,214,1.89,-2.55,-19,1
1578985986,2020-01-14 08:13,72.43,996.76,1022.54,214,1.88,-2.55,-21,1
1578986046,2020-01-14 08:14,72.44,996.84,1022.62,214,1.96,-2.47,-21,1
1578986106,2020-01-14 08:15,72.33,996.74,1022.53,214,1.95,-2.50,-23,1
1578986167,2020-01-14 08:16,72.59,996.81,1022.60,214,1.84,-2.56,-20,1
1578986227,2020-01-14 08:17,72.75,996.82,1022.60,214,1.59,-2.77,-17,1
1578986288,2020-01-14 08:18,73.20,996.79,1022.57,214,1.60,-2.68,-21,1
1578986348,2020-01-14 08:19,73.47,996.90,1022.69,214,1.52,-2.71,-19,1
1578986408,2020-01-14 08:20,73.89,996.82,1022.60,214,1.42,-2.73,-18,1
1578986469,2020-01-14 08:21,74.09,996.80,1022.59,214,1.41,-2.70,-20,1
1578986529,2020-01-14 08:22,74.37,996.78,1022.56,214,1.39,-2.67,-20,1
1578986590,2020-01-14 08:23,74.66,996.75,1022.54,214,1.46,-2.55,-19,1
1578986650,2020-01-14 08:24,74.29,996.78,1022.57,214,1.55,-2.53,-18,1
1578986710,2020-01-14 08:25,74.41,996.81,1022.60,214,1.35,-2.70,-21,1
1578986770,2020-01-14 08:26,74.22,996.75,1022.54,214,1.35,-2.74,-20,1
1578986830,2020-01-14 08:27,74.00,996.76,1022.54,214,1.45,-2.68,-18,1
1578986891,2020-01-14 08:28,74.26,996.91,1022.70,214,1.39,-2.69,-18,1
1578986951,2020-01-14 08:29,74.30,996.87,1022.65,214,1.55,-2.53,-21,1
1578987011,2020-01-14 08:30,74.33,996.92,1022.70,214,1.40,-2.67,-20,1
1578987071,2020-01-14 08:31,74.47,996.79,1022.57,214,1.37,-2.67,-19,1
1578987131,2020-01-14 08:32,74.59,996.84,1022.62,214,1.36,-2.66,-20,1
1578987192,2020-01-14 08:33,74.99,996.88,1022.66,214,1.28,-2.66,-21,1
1578987252,2020-01-14 08:34,74.73,996.88,1022.66,214,1.44,-2.55,-20,1
1578987312,2020-01-14 08:35,74.90,996.90,1022.69,214,1.39,-2.57,-19,1
1578987372,2020-01-14 08:36,74.47,996.87,1022.66,214,1.37,-2.67,-24,1
1578987432,2020-01-14 08:37,74.79,996.92,1022.70,214,1.44,-2.54,-22,1
1578987492,2020-01-14 08:38,74.75,996.97,1022.75,214,1.45,-2.54,-22,1
1578987553,2020-01-14 08:39,75.15,996.92,1022.71,214,1.39,-2.53,-23,1
1578987613,2020-01-14 08:40,74.37,996.95,1022.73,214,1.60,-2.47,-22,1
1578987673,2020-01-14 08:41,74.11,996.89,1022.68,214,1.67,-2.45,-18,1
1578987733,2020-01-14 08:42,73.81,996.91,1022.69,214,1.73,-2.44,-18,1
1578987793,2020-01-14 08:43,74.03,996.96,1022.74,214,1.71,-2.42,-18,1
1578987853,2020-01-14 08:44,73.84,996.97,1022.76,214,1.76,-2.41,-21,1
1578987913,2020-01-14 08:45,73.76,996.91,1022.69,214,1.70,-2.48,-20,1
1578987974,2020-01-14 08:46,73.16,996.78,1022.56,214,1.80,-2.49,-19,1
1578988034,2020-01-14 08:47,73.02,997.01,1022.79,214,1.82,-2.50,-19,1
1578988094,2020-01-14 08:48,73.27,997.04,1022.82,214,1.75,-2.52,-22,1
1578988154,2020-01-14 08:49,72.88,997.06,1022.84,214,1.73,-2.61,-21,1
1578988214,2020-01-14 08:50,72.96,997.07,1022.86,214,1.78,-2.55,-23,1
1578988274,2020-01-14 08:51,72.55,997.10,1022.89,214,1.78,-2.63,-20,1
1578988335,2020-01-14 08:52,72.51,997.11,1022.90,214,1.81,-2.60,-20,1
1578988395,2020-01-14 08:53,72.93,997.05,1022.83,214,1.80,-2.54,-22,1
1578988455,2020-01-14 08:54,72.78,997.15,1022.93,214,1.87,-2.50,-18,1
1578988516,2020-01-14 08:55,72.65,997.17,1022.95,214,1.96,-2.43,-18,1
1578988577,2020-01-14 08:56,72.72,997.11,1022.90,214,1.96,-2.42,-23,1
1578988637,2020-01-14 08:57,72.29,997.19,1022.97,214,1.99,-2.47,-21,1
1578988698,2020-01-14 08:58,71.95,997.14,1022.93,214,1.96,-2.56,-22,1
1578988758,2020-01-14 08:59,72.88,997.25,1023.03,214,1.70,-2.64,-19,1
1578988819,2020-01-14 09:00,72.32,997.22,1023.00,214,1.83,-2.62,-22,1
1578988879,2020-01-14 09:01,72.43,997.16,1022.95,214,1.88,-2.55,-21,1
1578988940,2020-01-14 09:02,72.74,997.25,1023.03,214,1.88,-2.49,-22,1
1578989000,2020-01-14 09:03,72.56,997.12,1022.90,214,1.82,-2.58,-21,1
1578989061,2020-01-14 09:04,72.85,997.21,1022.99,214,1.82,-2.53,-20,1
1578989121,2020-01-14 09:05,72.86,996.82,1022.61,214,1.77,-2.58,-19,1
1578989182,2020-01-14 09:06,73.06,997.19,1022.97,214,1.89,-2.43,-20,1
1578989242,2020-01-14 09:07,72.50,997.21,1022.99,214,1.82,-2.60,-20,1
1578989303,2020-01-14 09:08,72.80,997.18,1022.96,214,1.86,-2.50,-19,1
1578989363,2020-01-14 09:09,73.17,997.19,1022.97,214,1.97,-2.33,-22,1
1578989423,2020-01-14 09:10,72.88,997.22,1023.00,214,1.98,-2.37,-18,1
1578989484,2020-01-14 09:11,72.46,997.17,1022.95,214,1.93,-2.50,-22,1
1578989544,2020-01-14 09:12,72.79,997.23,1023.01,214,1.90,-2.47,-22,1
1578989605,2020-01-14 09:13,72.95,997.25,1023.03,214,1.66,-2.67,-21,1
1578989665,2020-01-14 09:14,73.45,997.32,1023.10,214,1.58,-2.65,-20,1
1578989726,2020-01-14 09:15,73.41,997.12,1022.91,214,1.61,-2.63,-19,1
1578989786,2020-01-14 09:16,74.33,997.24,1023.03,214,1.61,-2.46,-22,1
1578989847,2020-01-14 09:17,73.92,997.23,1023.02,214,1.57,-2.58,-19,1
1578989907,2020-01-14 09:18,74.21,997.31,1023.09,214,1.71,-2.39,-22,1
1578989968,2020-01-14 09:19,74.67,997.31,1023.10,214,1.65,-2.36,-19,1
1578990028,2020-01-14 09:20,74.36,997.39,1023.18,214,1.79,-2.28,-18,1
1578990088,2020-01-14 09:21,73.54,997.38,1023.16,214,1.73,-2.49,-22,1
1578990149,2020-01-14 09:22,73.49,997.36,1023.15,214,1.86,-2.37,-18,1
1578990209,2020-01-14 09:23,73.64,997.36,1023.14,214,1.96,-2.25,-20,1
1578990270,2020-01-14 09:24,73.75,997.38,1023.17,214,1.80,-2.39,-19,1
1578990330,2020-01-14 09:25,73.60,997.40,1023.18,214,1.87,-2.34,-21,1
1578990391,2020-01-14 09:26,74.14,997.38,1023.16,214,1.74,-2.37,-22,1
1578990451,2020-01-14 09:27,74.37,997.42,1023.21,214,1.82,-2.25,-19,1
1578990512,2020-01-14 09:28,74.60,997.46,1023.25,214,1.68,-2.35,-23,1
1578990572,2020-01-14 09:29,75.01,997.44,1023.22,214,1.63,-2.32,-21,1
1578990633,2020-01-14 09:30,75.46,997.53,1023.31,214,1.43,-2.43,-21,1
1578990693,2020-01-14 09:31,75.59,997.55,1023.34,214,1.40,-2.44,-20,1
1578990753,2020-01-14 09:32,75.70,997.49,1023.27,214,1.43,-2.39,-21,1
1578990814,2020-01-14 09:33,75.61,997.53,1023.31,214,1.47,-2.37,-21,1
1578990874,2020-01-14 09:34,75.11,997.49,1023.28,214,1.58,-2.35,-18,1
1578990935,2020-01-14 09:35,75.30,997.52,1023.30,214,1.40,-2.49,-18,1
1578990995,2020-01-14 09:36,74.98,997.43,1023.22,214,1.48,-2.47,-17,1
1578991056,2020-01-14 09:37,74.77,997.47,1023.25,214,1.47,-2.52,-18,1
1578991116,2020-01-14 09:38,75.23,997.47,1023.26,214,1.41,-2.49,-19,1
1578991177,2020-01-14 09:39,75.13,997.56,1023.34,214,1.44,-2.48,-19,1
1578991237,2020-01-14 09:40,75.63,997.37,1023.16,214,1.29,-2.54,-19,1
1578991297,2020-01-14 09:41,74.99,997.51,1023.29,214,1.46,-2.49,-21,1
1578991358,2020-01-14 09:42,74.40,997.55,1023.33,214,1.59,-2.47,-20,1
1578991418,2020-01-14 09:43,74.66,997.42,1023.21,214,1.60,-2.41,-22,1
1578991479,2020-01-14 09:44,74.75,997.57,1023.36,214,1.74,-2.26,-19,1
1578991539,2020-01-14 09:45,74.91,997.58,1023.37,214,1.69,-2.28,-19,1
1578991600,2020-01-14 09:46,74.15,997.61,1023.39,214,1.75,-2.36,-18,1
1578991660,2020-01-14 09:47,74.10,997.42,1023.20,214,1.79,-2.33,-20,1
1578991720,2020-01-14 09:48,74.68,997.52,1023.30,214,1.73,-2.28,-17,1
1578991781,2020-01-14 09:49,74.17,997.58,1023.37,214,1.81,-2.30,-21,1
1578991841,2020-01-14 09:50,74.45,997.60,1023.38,214,1.65,-2.40,-21,1
1578991902,2020-01-14 09:51,74.30,997.59,1023.38,214,1.83,-2.26,-22,1
1578991962,2020-01-14 09:52,74.22,997.52,1023.30,214,1.68,-2.42,-21,1
1578992023,2020-01-14 09:53,74.34,997.58,1023.37,214,1.78,-2.30,-18,1
1578992083,2020-01-14 09:54,74.43,997.58,1023.36,214,1.83,-2.23,-21,1
1578992144,2020-01-14 09:55,74.42,997.60,1023.38,214,1.87,-2.20,-18,1
1578992204,2020-01-14 09:56,73.94,997.62,1023.41,214,1.77,-2.38,-20,1
1578992264,2020-01-14 09:57,74.35,997.52,1023.31,214,1.86,-2.22,-21,1
1578992325,2020-01-14 09:58,74.20,997.60,1023.38,214,1.88,-2.23,-22,1
1578992385,2020-01-14 09:59,74.06,997.57,1023.36,214,1.91,-2.22,-20,1
1578992446,2020-01-14 10:00,75.26,997.56,1023.34,214,1.47,-2.43,-21,1
1578992506,2020-01-14 10:01,76.00,997.60,1023.38,214,1.41,-2.36,-22,1
1578992567,2020-01-14 10:02,75.92,997.57,1023.36,214,1.41,-2.37,-21,1
1578992627,2020-01-14 10:03,77.04,997.52,1023.31,214,1.25,-2.33,-17,1
1578992688,2020-01-14 10:04,76.98,997.61,1023.40,214,1.30,-2.29,-22,1
1578992748,2020-01-14 10:05,77.18,997.50,1023.29,214,1.30,-2.26,-18,1
1578992809,2020-01-14 10:06,77.28,997.59,1023.37,214,1.24,-2.30,-20,1
1578992869,2020-01-14 10:07,76.95,997.52,1023.30,214,1.29,-2.31,-20,1
1578992931,2020-01-14 10:08,76.43,997.50,1023.28,214,1.31,-2.38,-19,1
1578992992,2020-01-14 10:09,77.09,997.64,1023.43,214,1.17,-2.40,-21,1
1578993052,2020-01-14 10:10,76.96,997.63,1023.41,214,1.31,-2.28,-19,1
1578993113,2020-01-14 10:11,76.52,997.60,1023.38,214,1.31,-2.36,-20,1
1578993176,2020-01-14 10:12,75.89,997.63,1023.41,214,1.36,-2.43,-22,1
1578993236,2020-01-14 10:13,75.87,997.64,1023.42,214,1.38,-2.41,-19,1
1578993297,2020-01-14 10:14,75.92,997.53,1023.32,214,1.42,-2.36,-20,1
1578993357,2020-01-14 10:15,76.26,997.56,1023.35,214,1.33,-2.39,-23,1
1578993418,2020-01-14 10:16,76.80,997.63,1023.41,214,1.24,-2.38,-20,1
1578993478,2020-01-14 10:17,77.50,997.57,1023.36,214,0.83,-2.66,-18,1
1578993539,2020-01-14 10:18,76.68,997.49,1023.27,214,1.22,-2.42,-19,1
1578993599,2020-01-14 10:19,77.44,997.65,1023.43,214,0.83,-2.67,-20,1
1578993662,2020-01-14 10:21,77.44,997.59,1023.37,214,0.91,-2.59,-21,1
1578993723,2020-01-14 10:22,76.96,997.53,1023.32,214,1.03,-2.56,-20,1
1578993783,2020-01-14 10:23,77.37,997.50,1023.28,214,1.04,-2.47,-20,1
1578993844,2020-01-14 10:24,77.24,997.63,1023.41,214,1.01,-2.53,-20,1
1578993904,2020-01-14 10:25,77.06,997.54,1023.32,214,1.09,-2.48,-22,1
1578993965,2020-01-14 10:26,77.51,997.53,1023.31,214,0.82,-2.66,-21,1
1578994025,2020-01-14 10:27,77.79,997.55,1023.33,214,0.87,-2.57,-22,1
1578994086,2020-01-14 10:28,78.33,997.56,1023.34,214,0.82,-2.52,-19,1
1578994146,2020-01-14 10:29,79.34,997.59,1023.37,214,0.62,-2.54,-18,1
1578994207,2020-01-14 10:30,78.07,997.54,1023.32,214,0.78,-2.61,-20,1
1578994267,2020-01-14 10:31,77.88,997.55,1023.33,214,0.89,-2.53,-19,1
1578994327,2020-01-14 10:32,77.38,997.54,1023.32,214,1.11,-2.40,-17,1
1578994388,2020-01-14 10:33,77.42,997.66,1023.45,214,1.10,-2.41,-21,1
1578994448,2020-01-14 10:34,78.24,997.57,1023.35,214,0.85,-2.51,-21,1
1578994509,2020-01-14 10:35,78.30,997.54,1023.32,214,0.76,-2.59,-20,1
1578994569,2020-01-14 10:36,78.53,997.57,1023.36,214,0.64,-2.66,-20,1
1578994630,2020-01-14 10:37,77.96,997.54,1023.32,214,0.76,-2.65,-20,1
1578994690,2020-01-14 10:38,77.88,997.57,1023.35,214,0.84,-2.58,-21,1
1578994750,2020-01-14 10:39,78.74,997.61,1023.39,214,0.60,-2.67,-21,1
1578994811,2020-01-14 10:40,78.21,997.60,1023.38,214,0.70,-2.66,-21,1
1578994871,2020-01-14 10:41,78.31,997.59,1023.37,214,0.71,-2.63,-19,1
1578994931,2020-01-14 10:42,78.58,997.62,1023.41,214,0.69,-2.61,-20,1
1578994991,2020-01-14 10:43,78.69,997.57,1023.35,214,0.48,-2.79,-22,1
1578995051,2020-01-14 10:44,78.56,997.49,1023.28,214,0.52,-2.78,-19,1
1578995111,2020-01-14 10:45,78.50,997.57,1023.36,214,0.57,-2.74,-22,1
1578995172,2020-01-14 10:46,78.83,997.62,1023.41,214,0.31,-2.93,-20,1
1578995232,2020-01-14 10:47,78.29,997.56,1023.35,214,0.49,-2.85,-20,1
1578995292,2020-01-14 10:48,78.63,997.51,1023.29,214,0.47,-2.81,-20,1
1578995352,2020-01-14 10:49,78.46,997.57,1023.35,214,0.47,-2.84,-19,1
1578995412,2020-01-14 10:50,79.24,997.52,1023.30,214,0.39,-2.79,-20,1
1578995472,2020-01-14 10:51,78.29,997.50,1023.28,214,0.60,-2.74,-23,1
1578995533,2020-01-14 10:52,78.47,997.40,1023.18,214,0.54,-2.77,-22,1
1578995593,2020-01-14 10:53,77.72,997.46,1023.24,214,0.84,-2.61,-19,1
1578995653,2020-01-14 10:54,78.41,997.46,1023.24,214,0.63,-2.69,-19,1
1578995713,2020-01-14 10:55,78.99,997.42,1023.21,214,0.60,-2.62,-18,1
1578995773,2020-01-14 10:56,78.89,997.19,1022.97,214,0.50,-2.74,-18,1
1578995833,2020-01-14 10:57,78.92,997.50,1023.29,214,0.54,-2.69,-22,1
1578995894,2020-01-14 10:58,78.89,997.43,1023.21,214,0.59,-2.65,-20,1
1578995954,2020-01-14 10:59,78.64,997.41,1023.19,214,0.74,-2.55,-22,1
1578996014,2020-01-14 11:00,78.18,997.50,1023.29,214,0.75,-2.62,-20,1
1578996074,2020-01-14 11:01,77.66,997.43,1023.22,214,0.80,-2.66,-22,1
1578996135,2020-01-14 11:02,77.83,997.45,1023.24,214,0.79,-2.64,-23,1
1578996195,2020-01-14 11:03,77.82,997.41,1023.20,214,0.78,-2.65,-21,1
1578996255,2020-01-14 11:04,77.82,997.44,1023.22,214,0.66,-2.77,-23,1
1578996318,2020-01-14 11:05,78.36,997.44,1023.22,214,0.61,-2.72,-22,1
1578996378,2020-01-14 11:06,77.93,997.46,1023.24,214,0.61,-2.80,-19,1
1578996439,2020-01-14 11:07,77.98,997.41,1023.20,214,0.70,-2.70,-18,1
1578996499,2020-01-14 11:08,77.59,997.49,1023.27,214,0.83,-2.64,-22,1
1578996560,2020-01-14 11:09,77.58,997.50,1023.28,214,0.91,-2.56,-20,1
1578996620,2020-01-14 11:10,77.72,997.46,1023.24,214,0.93,-2.52,-18,1
1578996681,2020-01-14 11:11,77.36,997.39,1023.17,214,1.07,-2.45,-22,1
1578996741,2020-01-14 11:12,77.79,997.50,1023.28,214,0.88,-2.56,-21,1
1578996802,2020-01-14 11:13,78.09,997.48,1023.26,214,0.78,-2.60,-21,1
1578996862,2020-01-14 11:14,79.64,997.48,1023.26,214,0.52,-2.59,-20,1
1578996923,2020-01-14 11:15,78.78,997.40,1023.18,214,0.84,-2.43,-20,1
1578996983,2020-01-14 11:16,78.05,997.51,1023.30,214,1.04,-2.36,-21,1
1578997044,2020-01-14 11:17,77.56,997.50,1023.28,214,1.21,-2.28,-18,1
1578997104,2020-01-14 11:18,77.41,997.47,1023.26,214,1.21,-2.30,-18,1
1578997165,2020-01-14 11:19,77.47,997.49,1023.27,214,1.12,-2.38,-19,1
1578997225,2020-01-14 11:20,77.48,997.46,1023.24,214,1.11,-2.39,-18,1
1578997286,2020-01-14 11:21,77.71,997.49,1023.27,214,1.14,-2.32,-21,1
1578997346,2020-01-14 11:22,77.39,997.43,1023.21,214,1.26,-2.26,-18,1
1578997406,2020-01-14 11:23,77.42,997.43,1023.21,214,1.26,-2.25,-21,1
1578997467,2020-01-14 11:24,76.76,997.14,1022.92,214,1.36,-2.27,-20,1
1578997527,2020-01-14 11:25,76.51,997.25,1023.03,214,1.54,-2.14,-18,1
1578997588,2020-01-14 11:26,76.19,997.31,1023.09,214,1.62,-2.12,-19,1
1578997648,2020-01-14 11:27,76.29,997.36,1023.14,214,1.60,-2.12,-20,1
1578997709,2020-01-14 11:28,75.62,997.39,1023.18,214,1.57,-2.27,-19,1
1578997769,2020-01-14 11:29,75.71,997.24,1023.03,214,1.69,-2.14,-19,1
1578997829,2020-01-14 11:30,75.61,997.34,1023.12,214,1.69,-2.15,-20,1
1578997890,2020-01-14 11:31,75.54,997.36,1023.14,214,1.69,-2.17,-20,1
1578997950,2020-01-14 11:32,75.08,997.20,1022.98,214,1.88,-2.07,-22,1
1578998011,2020-01-14 11:33,74.90,997.29,1023.08,214,2.01,-1.97,-21,1
1578998071,2020-01-14 11:34,74.93,997.27,1023.05,214,2.07,-1.91,-20,1
1578998132,2020-01-14 11:35,74.66,997.30,1023.08,214,2.02,-2.01,-20,1
1578998192,2020-01-14 11:36,74.65,997.25,1023.03,214,1.91,-2.11,-22,1
1578998253,2020-01-14 11:37,73.89,997.29,1023.08,214,2.12,-2.05,-20,1
1578998313,2020-01-14 11:38,74.29,997.23,1023.01,214,1.98,-2.11,-20,1
1578998374,2020-01-14 11:39,74.15,997.09,1022.87,214,2.10,-2.02,-22,1
1578998434,2020-01-14 11:40,73.99,997.21,1022.99,214,2.13,-2.02,-20,1
1578998497,2020-01-14 11:41,74.07,997.24,1023.03,214,2.10,-2.04,-20,1
1578998558,2020-01-14 11:42,74.20,997.20,1022.99,214,1.97,-2.14,-20,1
1578998618,2020-01-14 11:43,74.87,997.11,1022.90,214,1.84,-2.14,-21,1
1578998679,2020-01-14 11:44,74.51,997.10,1022.88,214,2.02,-2.03,-22,1
1578998739,2020-01-14 11:45,74.56,997.10,1022.89,214,1.99,-2.05,-31,1
1578998800,2020-01-14 11:46,74.65,997.03,1022.81,214,2.01,-2.02,-22,1
1578998860,2020-01-14 11:47,74.55,997.05,1022.84,214,2.25,-1.80,-22,1
1578998920,2020-01-14 11:48,74.08,997.02,1022.81,214,2.41,-1.73,-18,1
1578998981,2020-01-14 11:49,73.96,997.04,1022.83,214,2.46,-1.71,-18,1
1578999041,2020-01-14 11:50,73.40,997.05,1022.83,214,2.40,-1.87,-19,1
1578999102,2020-01-14 11:51,73.76,997.06,1022.84,214,2.33,-1.87,-21,1
1578999162,2020-01-14 11:52,73.27,997.03,1022.82,214,2.28,-2.01,-23,1
1578999222,2020-01-14 11:53,72.66,997.05,1022.83,214,2.54,-1.87,-22,1
1578999283,2020-01-14 11:54,72.79,997.06,1022.84,214,2.58,-1.81,-23,1
1578999343,2020-01-14 11:55,73.02,996.90,1022.69,214,2.51,-1.83,-18,1
1578999404,2020-01-14 11:56,73.04,996.81,1022.60,214,2.57,-1.77,-21,1
1578999464,2020-01-14 11:57,73.43,996.97,1022.75,214,2.28,-1.98,-22,1
1578999525,2020-01-14 11:58,73.45,996.86,1022.64,214,2.39,-1.87,-20,1
1578999585,2020-01-14 11:59,73.55,996.80,1022.59,214,2.40,-1.84,-23,1
1578999646,2020-01-14 12:00,73.05,996.72,1022.50,214,2.56,-1.78,-23,1
1578999706,2020-01-14 12:01,72.89,996.83,1022.61,214,2.78,-1.60,-22,1
1578999767,2020-01-14 12:02,72.47,996.80,1022.58,214,2.72,-1.73,-18,1
1578999827,2020-01-14 12:03,72.37,996.77,1022.55,214,2.94,-1.54,-20,1
1578999888,2020-01-14 12:04,71.91,996.77,1022.56,214,3.00,-1.57,-21,1
1578999948,2020-01-14 12:05,71.21,996.60,1022.38,214,3.15,-1.56,-19,1
1579000008,2020-01-14 12:06,70.77,996.74,1022.53,214,3.14,-1.65,-21,1
1579000069,2020-01-14 12:07,70.83,996.73,1022.51,214,3.23,-1.55,-22,1
1579000129,2020-01-14 12:08,70.37,996.74,1022.52,214,3.19,-1.68,-21,1
1579000190,2020-01-14 12:09,70.67,996.74,1022.52,214,3.23,-1.58,-22,1
1579000250,2020-01-14 12:10,70.55,996.79,1022.57,214,3.38,-1.46,-18,1
1579000311,2020-01-14 12:11,69.85,996.71,1022.50,214,3.41,-1.57,-19,1
1579000371,2020-01-14 12:12,69.82,996.68,1022.47,214,3.33,-1.65,-18,1
1579000432,2020-01-14 12:13,70.46,996.67,1022.45,214,3.09,-1.76,-20,1
1579000492,2020-01-14 12:14,70.00,996.71,1022.49,214,3.26,-1.68,-22,1
1579000616,2020-01-14 12:16,69.90,996.61,1022.40,214,3.39,-1.58,-21,1
1579000676,2020-01-14 12:17,69.33,996.62,1022.40,214,3.38,-1.70,-18,1
1579000736,2020-01-14 12:18,68.95,996.58,1022.36,214,3.54,-1.62,-18,1
1579000797,2020-01-14 12:19,69.21,996.61,1022.39,214,3.52,-1.59,-21,1
1579000857,2020-01-14 12:20,69.19,996.56,1022.34,214,3.58,-1.53,-21,1
1579000918,2020-01-14 12:21,68.90,996.56,1022.34,214,3.64,-1.54,-21,1
1579000978,2020-01-14 12:22,69.50,996.61,1022.39,214,3.39,-1.66,-21,1
1579001039,2020-01-14 12:23,69.90,996.39,1022.17,214,3.38,-1.59,-23,1
1579001099,2020-01-14 12:24,69.57,996.57,1022.36,214,3.52,-1.52,-21,1
1579001160,2020-01-14 12:26,69.60,996.56,1022.34,214,3.53,-1.50,-18,1
1579001220,2020-01-14 12:27,69.08,996.52,1022.30,214,3.65,-1.49,-21,1
1579001281,2020-01-14 12:28,68.73,996.58,1022.36,214,3.71,-1.50,-21,1
1579001341,2020-01-14 12:29,68.46,996.59,1022.37,214,3.77,-1.50,-21,1
1579001402,2020-01-14 12:30,68.18,996.47,1022.25,214,3.82,-1.50,-20,1
1579001462,2020-01-14 12:31,69.24,996.36,1022.14,214,3.62,-1.49,-21,1
1579001523,2020-01-14 12:32,69.43,996.52,1022.30,214,3.71,-1.36,-22,1
1579001583,2020-01-14 12:33,69.38,996.58,1022.36,214,3.66,-1.42,-20,1
1579001644,2020-01-14 12:34,69.60,996.66,1022.44,214,3.63,-1.41,-19,1
1579001704,2020-01-14 12:35,69.31,996.42,1022.20,214,3.74,-1.36,-20,1
1579001765,2020-01-14 12:36,68.84,996.60,1022.38,214,3.73,-1.46,-20,1
1579001825,2020-01-14 12:37,68.94,996.55,1022.33,214,3.69,-1.48,-19,1
1579001885,2020-01-14 12:38,68.76,996.62,1022.40,214,3.71,-1.50,-23,1
1579001946,2020-01-14 12:39,68.56,996.67,1022.45,214,3.77,-1.48,-21,1
1579002006,2020-01-14 12:40,68.60,996.61,1022.39,214,3.74,-1.50,-19,1
1579002067,2020-01-14 12:41,68.93,996.64,1022.42,214,3.69,-1.48,-20,1
1579002127,2020-01-14 12:42,68.92,996.55,1022.33,214,3.74,-1.44,-21,1
1579002188,2020-01-14 12:43,68.88,996.69,1022.47,214,3.82,-1.37,-19,1
1579002248,2020-01-14 12:44,68.54,996.63,1022.41,214,3.87,-1.39,-18,1
1579002309,2020-01-14 12:45,68.17,996.63,1022.42,214,3.94,-1.39,-19,1
1579002369,2020-01-14 12:46,68.71,996.52,1022.30,214,3.82,-1.40,-21,1
1579002429,2020-01-14 12:47,69.56,996.59,1022.38,214,3.54,-1.50,-22,1
1579002490,2020-01-14 12:48,69.76,996.67,1022.46,214,3.55,-1.45,-19,1
1579002550,2020-01-14 12:49,69.97,996.64,1022.43,214,3.50,-1.46,-21,1
1579002611,2020-01-14 12:50,69.34,996.64,1022.42,214,3.73,-1.36,-17,1
1579002671,2020-01-14 12:51,69.09,996.55,1022.34,214,3.83,-1.32,-21,1
1579002731,2020-01-14 12:52,68.53,996.53,1022.31,214,3.94,-1.32,-18,1
1579002791,2020-01-14 12:53,68.58,996.52,1022.30,214,3.91,-1.34,-22,1
1579002851,2020-01-14 12:54,68.60,996.48,1022.27,214,3.93,-1.32,-20,1
1579002911,2020-01-14 12:55,69.07,996.47,1022.25,214,3.77,-1.38,-20,1
1579002971,2020-01-14 12:56,68.95,996.40,1022.19,214,3.87,-1.30,-22,1
1579003032,2020-01-14 12:57,68.84,996.45,1022.23,214,3.91,-1.29,-21,1
1579003092,2020-01-14 12:58,68.62,996.34,1022.12,214,3.96,-1.28,-20,1
1579003152,2020-01-14 12:59,68.39,996.30,1022.08,214,3.99,-1.30,-23,1
1579003212,2020-01-14 13:00,68.44,996.47,1022.25,214,3.89,-1.39,-19,1
1579003272,2020-01-14 13:01,68.32,996.50,1022.28,214,4.03,-1.28,-23,1
1579003332,2020-01-14 13:02,68.75,996.56,1022.34,214,3.94,-1.28,-19,1
1579003393,2020-01-14 13:03,68.71,996.57,1022.35,214,3.93,-1.29,-20,1
1579003453,2020-01-14 13:04,68.68,996.54,1022.32,214,3.96,-1.27,-23,1
1579003513,2020-01-14 13:05,68.55,996.53,1022.31,214,4.03,-1.23,-22,1
1579003573,2020-01-14 13:06,68.56,996.55,1022.33,214,4.01,-1.25,-19,1
1579003633,2020-01-14 13:07,68.51,996.51,1022.29,214,4.07,-1.20,-19,1
1579003693,2020-01-14 13:08,68.79,996.53,1022.32,214,3.97,-1.24,-24,1
1579003754,2020-01-14 13:09,68.72,996.41,1022.19,214,4.12,-1.11,-18,1
1579003814,2020-01-14 13:10,68.41,996.47,1022.25,214,4.14,-1.15,-20,1
1579003874,2020-01-14 13:11,68.23,996.47,1022.25,214,4.17,-1.16,-21,1
1579003934,2020-01-14 13:12,68.05,996.48,1022.26,214,4.28,-1.09,-19,1
1579003994,2020-01-14 13:13,67.79,996.35,1022.14,214,4.33,-1.09,-19,1
1579004054,2020-01-14 13:14,67.66,996.38,1022.16,214,4.39,-1.06,-20,1
1579004115,2020-01-14 13:15,67.48,996.46,1022.24,214,4.39,-1.10,-22,1
1579004175,2020-01-14 13:16,67.43,996.44,1022.23,214,4.40,-1.10,-20,1
1579004235,2020-01-14 13:17,67.37,996.40,1022.18,214,4.48,-1.04,-19,1
1579004298,2020-01-14 13:18,67.67,996.37,1022.16,214,4.48,-0.98,-20,1
1579004358,2020-01-14 13:19,67.25,996.35,1022.13,214,4.54,-1.00,-22,1
1579004419,2020-01-14 13:20,66.98,996.41,1022.19,214,4.58,-1.02,-26,1
1579004480,2020-01-14 13:21,66.90,996.41,1022.19,214,4.60,-1.02,-19,1
1579004540,2020-01-14 13:22,66.79,996.36,1022.14,214,4.60,-1.04,-22,1
1579004601,2020-01-14 13:23,66.81,996.34,1022.13,214,4.60,-1.04,-19,1
1579004661,2020-01-14 13:24,66.96,996.32,1022.10,214,4.58,-1.02,-20,1
1579004721,2020-01-14 13:25,67.31,996.41,1022.20,214,4.51,-1.02,-20,1
1579004782,2020-01-14 13:26,67.13,996.49,1022.27,214,4.57,-1.00,-21,1
1579004842,2020-01-14 13:27,66.72,996.42,1022.20,214,4.58,-1.07,-19,1
1579004903,2020-01-14 13:28,66.72,996.37,1022.15,214,4.69,-0.97,-19,1
1579004963,2020-01-14 13:29,66.71,996.31,1022.09,214,4.69,-0.97,-23,1
1579005024,2020-01-14 13:30,66.47,996.18,1021.96,214,4.80,-0.91,-19,1
1579005084,2020-01-14 13:31,66.48,996.35,1022.13,214,4.69,-1.02,-22,1
1579005145,2020-01-14 13:32,66.85,996.22,1022.00,214,4.56,-1.06,-21,1
1579005205,2020-01-14 13:33,67.07,996.37,1022.15,214,4.48,-1.10,-19,1
1579005266,2020-01-14 13:34,67.17,996.42,1022.20,214,4.51,-1.05,-21,1
1579005326,2020-01-14 13:35,67.10,996.28,1022.06,214,4.55,-1.02,-18,1
1579005387,2020-01-14 13:36,66.95,996.38,1022.16,214,4.59,-1.02,-20,1
1579005447,2020-01-14 13:37,66.33,996.37,1022.16,214,4.66,-1.08,-22,1
1579005507,2020-01-14 13:38,66.28,996.38,1022.16,214,4.76,-0.99,-20,1
1579005568,2020-01-14 13:39,65.83,996.32,1022.10,214,4.82,-1.03,-21,1
1579005628,2020-01-14 13:40,66.14,996.43,1022.22,214,4.64,-1.13,-19,1
1579005689,2020-01-14 13:41,65.81,996.38,1022.16,214,4.69,-1.16,-19,1
1579005749,2020-01-14 13:42,65.83,996.43,1022.21,214,4.68,-1.16,-19,1
1579005809,2020-01-14 13:43,65.55,996.26,1022.05,214,4.71,-1.19,-18,1
1579005870,2020-01-14 13:44,65.48,996.41,1022.19,214,4.85,-1.07,-21,1
1579005930,2020-01-14 13:45,65.43,996.44,1022.23,214,4.88,-1.05,-21,1
1579005991,2020-01-14 13:46,65.63,996.39,1022.17,214,4.67,-1.21,-20,1
1579006051,2020-01-14 13:47,65.83,996.45,1022.23,214,4.69,-1.15,-18,1
1579006112,2020-01-14 13:48,65.87,996.33,1022.11,214,4.77,-1.07,-19,1
1579006172,2020-01-14 13:49,65.96,996.35,1022.13,214,4.69,-1.13,-22,1
1579006232,2020-01-14 13:50,65.53,996.28,1022.07,214,4.80,-1.11,-20,1
1579006293,2020-01-14 13:51,66.09,996.43,1022.22,214,4.66,-1.13,-22,1
1579006353,2020-01-14 13:52,66.40,996.40,1022.19,214,4.49,-1.23,-19,1
1579006414,2020-01-14 13:53,67.13,996.46,1022.24,214,4.48,-1.09,-18,1
1579006474,2020-01-14 13:54,66.62,996.40,1022.19,214,4.64,-1.04,-21,1
1579006535,2020-01-14 13:55,66.38,996.50,1022.28,214,4.71,-1.02,-22,1
1579006595,2020-01-14 13:56,66.16,996.48,1022.26,214,4.91,-0.87,-22,1
1579006719,2020-01-14 13:58,65.67,996.40,1022.18,214,5.09,-0.80,-20,1
1579006779,2020-01-14 13:59,65.46,996.43,1022.22,214,5.06,-0.88,-23,1
1579006840,2020-01-14 14:00,65.08,996.38,1022.16,214,5.16,-0.86,-20,1
1579006900,2020-01-14 14:01,64.90,996.48,1022.26,214,5.27,-0.79,-21,1
1579006961,2020-01-14 14:02,65.05,996.49,1022.27,214,5.13,-0.90,-21,1
1579007021,2020-01-14 14:03,65.13,996.52,1022.31,214,5.18,-0.83,-20,1
1579007081,2020-01-14 14:04,65.75,996.61,1022.39,214,4.91,-0.96,-18,1
1579007142,2020-01-14 14:05,65.86,996.53,1022.32,214,5.00,-0.85,-21,1
1579007202,2020-01-14 14:06,66.02,996.59,1022.37,214,4.95,-0.86,-20,1
1579007263,2020-01-14 14:07,66.50,996.57,1022.35,214,4.79,-0.92,-20,1
1579007323,2020-01-14 14:08,66.06,996.54,1022.32,214,4.96,-0.85,-19,1
1579007384,2020-01-14 14:09,66.43,996.54,1022.32,214,4.91,-0.82,-20,1
1579007444,2020-01-14 14:10,65.96,996.43,1022.21,214,5.02,-0.81,-23,1
1579007505,2020-01-14 14:11,65.61,996.54,1022.32,214,5.07,-0.83,-18,1
1579007565,2020-01-14 14:12,65.49,996.52,1022.31,214,5.23,-0.71,-19,1
1579007625,2020-01-14 14:13,65.31,996.52,1022.31,214,5.30,-0.68,-19,1
1579007686,2020-01-14 14:14,65.28,996.56,1022.34,214,5.43,-0.56,-22,1
1579007749,2020-01-14 14:15,64.89,996.30,1022.08,214,5.46,-0.61,-19,1
1579007809,2020-01-14 14:16,64.48,996.56,1022.34,214,5.48,-0.68,-22,1
1579007870,2020-01-14 14:17,64.30,996.52,1022.30,214,5.42,-0.78,-22,1
1579007930,2020-01-14 14:18,65.48,996.55,1022.34,214,5.11,-0.82,-19,1
1579007991,2020-01-14 14:19,65.15,996.62,1022.40,214,5.20,-0.81,-20,1
1579008051,2020-01-14 14:20,64.97,996.55,1022.33,214,5.26,-0.79,-19,1
1579008112,2020-01-14 14:21,65.17,996.61,1022.39,214,5.29,-0.72,-22,1
1579008172,2020-01-14 14:22,65.17,996.66,1022.44,214,5.33,-0.68,-18,1
1579008233,2020-01-14 14:23,64.97,996.66,1022.44,214,5.43,-0.62,-19,1
1579008293,2020-01-14 14:24,64.84,996.71,1022.49,214,5.38,-0.70,-20,1
1579008354,2020-01-14 14:25,64.84,996.65,1022.43,214,5.18,-0.89,-19,1
1579008414,2020-01-14 14:26,64.98,996.71,1022.49,214,5.21,-0.83,-21,1
1579008474,2020-01-14 14:27,64.86,996.66,1022.44,214,5.29,-0.78,-20,1
1579008535,2020-01-14 14:28,64.75,996.72,1022.50,214,5.35,-0.75,-19,1
1579008596,2020-01-14 14:29,64.79,996.63,1022.42,214,5.50,-0.60,-20,1
1579008656,2020-01-14 14:30,64.43,996.57,1022.36,214,5.53,-0.64,-19,1
1579008717,2020-01-14 14:31,64.55,996.67,1022.46,214,5.57,-0.58,-20,1
1579008777,2020-01-14 14:32,64.69,996.76,1022.55,214,5.60,-0.52,-20,1
1579008838,2020-01-14 14:33,64.70,996.72,1022.50,214,5.57,-0.55,-21,1
1579008898,2020-01-14 14:34,64.78,996.71,1022.49,214,5.59,-0.51,-18,1
1579008959,2020-01-14 14:35,64.61,996.73,1022.51,214,5.63,-0.51,-23,1
1579009019,2020-01-14 14:36,64.62,996.70,1022.49,214,5.69,-0.45,-20,1
1579009080,2020-01-14 14:38,64.42,996.77,1022.55,214,5.73,-0.46,-22,1
1579009140,2020-01-14 14:39,64.33,996.76,1022.54,214,5.72,-0.49,-22,1
1579009201,2020-01-14 14:40,64.49,996.73,1022.51,214,5.70,-0.47,-19,1
1579009261,2020-01-14 14:41,65.00,996.72,1022.50,214,5.45,-0.60,-21,1
1579009321,2020-01-14 14:42,65.78,996.80,1022.59,214,5.23,-0.65,-22,1
1579009382,2020-01-14 14:43,66.81,996.83,1022.61,214,5.05,-0.61,-20,1
1579009442,2020-01-14 14:44,67.18,996.62,1022.41,214,4.93,-0.64,-21,1
1579009503,2020-01-14 14:45,67.23,996.75,1022.53,214,5.02,-0.55,-23,1
1579009563,2020-01-14 14:46,67.17,996.43,1022.21,214,5.05,-0.53,-20,1
1579009624,2020-01-14 14:47,67.33,996.64,1022.42,214,4.96,-0.58,-23,1
1579009684,2020-01-14 14:48,67.81,996.65,1022.44,214,4.79,-0.65,-21,1
1579009745,2020-01-14 14:49,68.48,996.64,1022.42,214,4.65,-0.65,-20,1
1579009805,2020-01-14 14:50,68.06,996.50,1022.28,214,4.84,-0.55,-22,1
1579009866,2020-01-14 14:51,67.48,996.66,1022.45,214,4.95,-0.56,-19,1
1579009926,2020-01-14 14:52,66.90,996.58,1022.37,214,5.12,-0.52,-21,1
1579009987,2020-01-14 14:53,66.62,996.57,1022.35,214,5.18,-0.52,-20,1
1579010047,2020-01-14 14:54,66.18,996.54,1022.32,214,5.34,-0.46,-18,1
1579010108,2020-01-14 14:55,65.71,996.62,1022.41,214,5.28,-0.61,-18,1
1579010168,2020-01-14 14:56,65.35,996.60,1022.39,214,5.47,-0.51,-23,1
1579010229,2020-01-14 14:57,65.06,996.57,1022.35,214,5.48,-0.56,-20,1
1579010289,2020-01-14 14:58,64.69,996.58,1022.36,214,5.61,-0.51,-24,1
1579010353,2020-01-14 14:59,64.69,996.57,1022.35,214,5.61,-0.51,-19,1
1579010413,2020-01-14 15:00,64.41,996.41,1022.19,214,5.62,-0.56,-20,1
1579010473,2020-01-14 15:01,64.28,996.55,1022.33,214,5.74,-0.48,-19,1
1579010533,2020-01-14 15:02,64.08,996.62,1022.40,214,5.80,-0.46,-20,1
1579010593,2020-01-14 15:03,63.71,996.51,1022.29,214,5.80,-0.54,-22,1
1579010654,2020-01-14 15:04,63.51,996.59,1022.38,214,5.82,-0.57,-21,1
1579010714,2020-01-14 15:05,63.51,996.68,1022.46,214,5.78,-0.60,-20,1
1579010774,2020-01-14 15:06,63.45,996.62,1022.40,214,5.82,-0.58,-22,1
1579010834,2020-01-14 15:07,63.34,996.57,1022.35,214,5.82,-0.60,-21,1
1579010894,2020-01-14 15:08,63.25,996.69,1022.48,214,5.81,-0.63,-19,1
1579010955,2020-01-14 15:09,63.36,996.70,1022.49,214,5.79,-0.63,-18,1
1579011015,2020-01-14 15:10,63.44,996.74,1022.52,214,5.76,-0.64,-19,1
1579011075,2020-01-14 15:11,63.49,996.66,1022.45,214,5.72,-0.67,-22,1
1579011135,2020-01-14 15:12,63.79,996.68,1022.46,214,5.65,-0.67,-19,1
1579011195,2020-01-14 15:13,63.87,996.60,1022.39,214,5.65,-0.65,-19,1
1579011255,2020-01-14 15:14,63.61,996.51,1022.30,214,5.68,-0.68,-20,1
1579011317,2020-01-14 15:15,63.61,996.75,1022.54,214,5.65,-0.71,-22,1
1579011378,2020-01-14 15:16,63.49,996.75,1022.53,214,5.63,-0.75,-21,1
1579011438,2020-01-14 15:17,63.47,996.86,1022.64,214,5.60,-0.78,-19,1
1579011499,2020-01-14 15:18,63.98,996.82,1022.61,214,5.48,-0.79,-20,1
1579011559,2020-01-14 15:19,64.40,996.92,1022.71,214,5.43,-0.75,-20,1
1579011620,2020-01-14 15:20,64.85,996.94,1022.73,214,5.35,-0.73,-20,1
1579011680,2020-01-14 15:21,65.05,996.92,1022.70,214,5.26,-0.77,-27,1
1579011740,2020-01-14 15:22,65.23,996.91,1022.69,214,5.17,-0.82,-20,1
1579011801,2020-01-14 15:23,65.41,997.02,1022.81,214,5.11,-0.84,-22,1
1579011861,2020-01-14 15:24,65.46,996.96,1022.74,214,5.05,-0.89,-19,1
1579011922,2020-01-14 15:25,65.26,996.92,1022.71,214,5.07,-0.91,-19,1
1579011983,2020-01-14 15:26,65.93,997.09,1022.88,214,4.81,-1.02,-19,1
1579012043,2020-01-14 15:27,65.85,997.07,1022.85,214,4.95,-0.90,-18,1
1579012103,2020-01-14 15:28,65.51,997.15,1022.94,214,4.96,-0.96,-20,1
1579012164,2020-01-14 15:29,66.24,997.16,1022.94,214,4.80,-0.96,-21,1
1579012224,2020-01-14 15:30,66.65,997.16,1022.94,214,4.71,-0.96,-19,1
1579012285,2020-01-14 15:31,67.13,997.21,1023.00,214,4.52,-1.05,-20,1
1579012345,2020-01-14 15:32,66.67,997.15,1022.93,214,4.67,-1.00,-20,1
1579012406,2020-01-14 15:33,67.29,997.07,1022.85,214,4.57,-0.97,-20,1
1579012466,2020-01-14 15:34,67.39,997.23,1023.01,214,4.40,-1.11,-21,1
1579012527,2020-01-14 15:35,67.19,997.20,1022.98,214,4.50,-1.05,-20,1
1579012587,2020-01-14 15:36,67.72,997.23,1023.02,214,4.46,-0.98,-20,1
1579012648,2020-01-14 15:37,67.41,997.28,1023.06,214,4.52,-0.99,-19,1
1579012708,2020-01-14 15:38,67.29,997.28,1023.07,214,4.58,-0.96,-18,1
1579012768,2020-01-14 15:39,67.33,997.30,1023.08,214,4.58,-0.95,-21,1
1579012829,2020-01-14 15:40,67.48,997.37,1023.16,214,4.51,-0.99,-21,1
1579012889,2020-01-14 15:41,67.35,997.40,1023.18,214,4.53,-0.99,-20,1
1579012950,2020-01-14 15:42,67.34,997.42,1023.20,214,4.56,-0.97,-21,1
1579013010,2020-01-14 15:43,67.44,997.49,1023.27,214,4.58,-0.93,-21,1
1579013071,2020-01-14 15:44,67.95,997.40,1023.18,214,4.48,-0.92,-22,1
1579013131,2020-01-14 15:45,68.53,997.47,1023.26,214,4.35,-0.93,-20,1
1579013192,2020-01-14 15:46,68.06,997.40,1023.19,214,4.38,-0.99,-21,1
1579013252,2020-01-14 15:47,68.21,997.47,1023.25,214,4.42,-0.93,-22,1
1579013313,2020-01-14 15:48,68.14,997.53,1023.31,214,4.44,-0.92,-23,1
1579013373,2020-01-14 15:49,67.96,997.30,1023.08,214,4.50,-0.90,-21,1
1579013434,2020-01-14 15:50,68.09,997.48,1023.27,214,4.45,-0.92,-21,1
1579013494,2020-01-14 15:51,68.31,997.29,1023.07,214,4.37,-0.95,-21,1
1579013554,2020-01-14 15:52,68.50,997.28,1023.07,214,4.36,-0.92,-20,1
1579013615,2020-01-14 15:53,68.74,997.33,1023.11,214,4.35,-0.89,-18,1
1579013675,2020-01-14 15:54,68.61,997.29,1023.07,214,4.38,-0.88,-19,1
1579013736,2020-01-14 15:55,67.85,997.18,1022.96,214,4.55,-0.87,-21,1
1579013796,2020-01-14 15:56,67.73,997.12,1022.90,214,4.66,-0.79,-20,1
1579013857,2020-01-14 15:57,67.50,997.25,1023.04,214,4.69,-0.81,-21,1
1579013917,2020-01-14 15:58,68.15,997.26,1023.04,214,4.43,-0.93,-19,1
1579013977,2020-01-14 15:59,68.36,997.06,1022.84,214,4.50,-0.82,-21,1
1579014038,2020-01-14 16:00,67.95,997.23,1023.01,214,4.65,-0.76,-22,1
1579014098,2020-01-14 16:01,67.71,997.10,1022.88,214,4.72,-0.74,-20,1
1579014159,2020-01-14 16:02,67.57,997.03,1022.82,214,4.64,-0.84,-20,1
1579014219,2020-01-14 16:03,67.17,997.13,1022.91,214,4.78,-0.79,-19,1
1579014280,2020-01-14 16:04,66.73,997.17,1022.95,214,4.89,-0.78,-19,1
1579014340,2020-01-14 16:05,66.61,997.11,1022.89,214,4.92,-0.77,-21,1
1579014401,2020-01-14 16:06,66.46,997.03,1022.81,214,5.00,-0.72,-18,1
1579014461,2020-01-14 16:07,66.72,997.08,1022.87,214,4.86,-0.81,-19,1
1579014521,2020-01-14 16:08,67.06,997.05,1022.83,214,4.88,-0.72,-17,1
1579014582,2020-01-14 16:09,66.98,997.03,1022.81,214,4.88,-0.73,-19,1
1579014642,2020-01-14 16:10,67.10,997.00,1022.79,214,4.79,-0.79,-20,1
1579014703,2020-01-14 16:11,66.73,997.04,1022.82,214,4.96,-0.71,-20,1
1579014766,2020-01-14 16:12,66.68,996.99,1022.77,214,4.96,-0.72,-20,1
1579014826,2020-01-14 16:13,66.53,996.96,1022.75,214,5.05,-0.66,-22,1
1579014887,2020-01-14 16:14,66.25,997.04,1022.82,214,5.08,-0.69,-22,1
1579014947,2020-01-14 16:15,66.09,997.02,1022.80,214,5.14,-0.67,-20,1
1579015008,2020-01-14 16:16,66.05,997.03,1022.81,214,5.11,-0.70,-20,1
1579015068,2020-01-14 16:17,65.87,997.10,1022.88,214,5.17,-0.69,-22,1
1579015129,2020-01-14 16:18,65.69,997.08,1022.86,214,5.12,-0.77,-20,1
1579015189,2020-01-14 16:19,65.98,997.09,1022.87,214,5.12,-0.71,-20,1
1579015250,2020-01-14 16:20,66.08,997.11,1022.89,214,5.04,-0.77,-18,1
1579015310,2020-01-14 16:21,65.98,997.01,1022.79,214,5.11,-0.72,-19,1
1579015371,2020-01-14 16:22,66.17,997.15,1022.93,214,5.09,-0.70,-20,1
1579015431,2020-01-14 16:23,66.03,997.04,1022.82,214,5.08,-0.74,-18,1
1579015492,2020-01-14 16:24,66.30,997.17,1022.96,214,4.99,-0.77,-19,1
1579015552,2020-01-14 16:25,66.29,997.25,1023.03,214,5.07,-0.69,-20,1
1579015613,2020-01-14 16:26,66.52,997.19,1022.97,214,4.94,-0.77,-19,1
1579015673,2020-01-14 16:27,67.36,997.33,1023.11,214,4.62,-0.90,-22,1
1579015733,2020-01-14 16:28,68.45,997.30,1023.08,214,4.39,-0.91,-21,1
1579015794,2020-01-14 16:29,68.28,997.32,1023.10,214,4.36,-0.97,-22,1
1579015854,2020-01-14 16:30,68.75,997.29,1023.07,214,4.33,-0.90,-20,1
1579015915,2020-01-14 16:31,68.96,997.28,1023.06,214,4.24,-0.95,-19,1
1579015975,2020-01-14 16:32,69.37,997.29,1023.07,214,4.12,-0.98,-19,1
1579016036,2020-01-14 16:33,69.33,997.21,1023.00,214,4.18,-0.93,-23,1
1579016096,2020-01-14 16:34,68.94,997.13,1022.92,214,4.22,-0.97,-19,1
1579016157,2020-01-14 16:35,69.67,997.15,1022.93,214,4.13,-0.91,-18,1
1579016217,2020-01-14 16:36,70.58,997.17,1022.95,214,3.88,-0.98,-21,1
1579016277,2020-01-14 16:37,69.95,997.01,1022.79,214,4.04,-0.95,-19,1
1579016338,2020-01-14 16:38,69.75,996.78,1022.56,214,4.13,-0.90,-21,1
1579016398,2020-01-14 16:39,69.27,997.10,1022.88,214,4.24,-0.89,-21,1
1579016459,2020-01-14 16:40,69.23,997.07,1022.86,214,4.21,-0.92,-20,1
1579016519,2020-01-14 16:41,68.89,997.03,1022.81,214,4.32,-0.88,-22,1
1579016580,2020-01-14 16:43,68.63,996.97,1022.75,214,4.36,-0.90,-20,1
1579016640,2020-01-14 16:44,68.29,996.87,1022.65,214,4.39,-0.94,-20,1
1579016701,2020-01-14 16:45,68.02,996.85,1022.63,214,4.43,-0.95,-21,1
1579016761,2020-01-14 16:46,67.50,996.64,1022.42,214,4.56,-0.93,-19,1
1579016822,2020-01-14 16:47,67.14,996.76,1022.54,214,4.61,-0.96,-22,1
1579016882,2020-01-14 16:48,67.08,996.64,1022.42,214,4.57,-1.01,-21,1
1579016943,2020-01-14 16:49,66.89,996.70,1022.49,214,4.50,-1.11,-20,1
1579017003,2020-01-14 16:50,66.92,996.70,1022.48,214,4.59,-1.02,-19,1
1579017063,2020-01-14 16:51,66.91,996.70,1022.48,214,4.62,-1.00,-19,1
1579017124,2020-01-14 16:52,66.88,996.67,1022.45,214,4.60,-1.02,-22,1
1579017184,2020-01-14 16:53,66.90,996.68,1022.46,214,4.47,-1.14,-21,1
1579017245,2020-01-14 16:54,67.10,996.67,1022.46,214,4.59,-0.99,-18,1
1579017305,2020-01-14 16:55,67.29,996.78,1022.56,214,4.51,-1.02,-19,1
1579017429,2020-01-14 16:57,67.52,996.78,1022.56,214,4.32,-1.16,-20,1
1579017489,2020-01-14 16:58,67.74,996.77,1022.55,214,4.27,-1.16,-23,1
1579017549,2020-01-14 16:59,67.78,996.71,1022.50,214,4.25,-1.17,-22,1
1579017610,2020-01-14 17:00,68.29,996.82,1022.60,214,4.12,-1.20,-21,1
1579017670,2020-01-14 17:01,68.85,996.78,1022.56,214,3.99,-1.21,-22,1
1579017731,2020-01-14 17:02,68.64,996.86,1022.65,214,4.10,-1.14,-22,1
1579017791,2020-01-14 17:03,68.37,996.79,1022.57,214,4.12,-1.18,-18,1
1579017851,2020-01-14 17:04,68.19,996.74,1022.53,214,4.18,-1.16,-21,1
1579017911,2020-01-14 17:05,68.15,996.71,1022.50,214,4.24,-1.11,-19,1
1579017971,2020-01-14 17:06,68.24,996.76,1022.54,214,4.28,-1.05,-19,1
1579018032,2020-01-14 17:07,68.48,996.92,1022.70,214,4.20,-1.08,-22,1
1579018092,2020-01-14 17:08,67.95,996.86,1022.65,214,4.26,-1.13,-20,1
1579018152,2020-01-14 17:09,67.84,996.77,1022.55,214,4.18,-1.23,-21,1
1579018212,2020-01-14 17:10,67.91,996.98,1022.76,214,4.24,-1.16,-20,1
1579018272,2020-01-14 17:11,68.16,996.98,1022.77,214,4.19,-1.16,-21,1
1579018333,2020-01-14 17:12,68.57,997.08,1022.86,214,3.92,-1.33,-19,1
1579018393,2020-01-14 17:13,68.85,997.07,1022.86,214,3.98,-1.22,-21,1
1579018453,2020-01-14 17:14,68.83,997.06,1022.84,214,3.98,-1.22,-21,1
1579018513,2020-01-14 17:15,68.69,997.09,1022.87,214,4.09,-1.14,-19,1
1579018574,2020-01-14 17:16,68.69,997.15,1022.93,214,4.07,-1.16,-21,1
1579018634,2020-01-14 17:17,68.72,997.11,1022.90,214,4.04,-1.19,-18,1
1579018694,2020-01-14 17:18,68.66,997.09,1022.87,214,4.05,-1.19,-19,1
1579018754,2020-01-14 17:19,68.58,997.10,1022.88,214,4.06,-1.20,-19,1
1579018814,2020-01-14 17:20,68.60,997.09,1022.87,214,4.11,-1.14,-21,1
1579018874,2020-01-14 17:21,68.60,997.13,1022.92,214,4.13,-1.12,-18,1
1579018935,2020-01-14 17:22,68.66,997.03,1022.81,214,4.11,-1.13,-19,1
1579018995,2020-01-14 17:23,68.72,997.09,1022.88,214,4.12,-1.11,-19,1
1579019055,2020-01-14 17:24,68.57,997.09,1022.88,214,4.14,-1.12,-21,1
1579019115,2020-01-14 17:25,68.56,996.95,1022.73,214,4.11,-1.15,-21,1
1579019175,2020-01-14 17:26,68.77,997.18,1022.96,214,4.05,-1.17,-22,1
1579019236,2020-01-14 17:27,68.93,997.15,1022.94,214,4.04,-1.15,-20,1
1579019297,2020-01-14 17:28,69.14,997.22,1023.00,214,3.99,-1.15,-23,1
1579019357,2020-01-14 17:29,69.53,997.00,1022.78,214,3.86,-1.20,-19,1
1579019418,2020-01-14 17:30,69.88,997.26,1023.04,214,3.79,-1.20,-21,1
1579019478,2020-01-14 17:31,69.74,997.35,1023.13,214,3.78,-1.23,-23,1
1579019539,2020-01-14 17:32,69.47,997.21,1022.99,214,3.89,-1.18,-20,1
1579019599,2020-01-14 17:33,69.31,997.26,1023.04,214,4.00,-1.11,-19,1
1579019660,2020-01-14 17:34,69.57,997.22,1023.01,214,3.83,-1.22,-20,1
1579019720,2020-01-14 17:35,69.41,997.30,1023.08,214,3.86,-1.22,-20,1
1579019780,2020-01-14 17:36,69.35,997.28,1023.07,214,3.88,-1.21,-22,1
1579019841,2020-01-14 17:37,69.02,997.30,1023.08,214,3.96,-1.20,-22,1
1579019901,2020-01-14 17:38,69.22,997.28,1023.07,214,3.94,-1.18,-22,1
1579019962,2020-01-14 17:39,69.25,997.30,1023.09,214,3.92,-1.20,-21,1
1579020022,2020-01-14 17:40,69.04,997.30,1023.09,214,3.93,-1.23,-22,1
1579020082,2020-01-14 17:41,69.09,997.35,1023.13,214,3.94,-1.21,-18,1
1579020143,2020-01-14 17:42,69.24,997.38,1023.16,214,3.89,-1.23,-17,1
1579020203,2020-01-14 17:43,69.49,997.28,1023.06,214,3.77,-1.29,-21,1
1579020264,2020-01-14 17:44,69.38,997.37,1023.16,214,3.87,-1.22,-19,1
1579020324,2020-01-14 17:45,69.27,997.37,1023.16,214,3.88,-1.23,-22,1
1579020385,2020-01-14 17:46,69.29,997.38,1023.16,214,3.83,-1.28,-22,1
1579020445,2020-01-14 17:47,69.39,997.39,1023.17,214,3.85,-1.24,-22,1
1579020506,2020-01-14 17:48,69.43,997.16,1022.95,214,3.83,-1.25,-18,1
1579020566,2020-01-14 17:49,69.50,997.31,1023.10,214,3.83,-1.23,-18,1
1579020627,2020-01-14 17:50,69.83,997.32,1023.10,214,3.74,-1.26,-21,1
1579020687,2020-01-14 17:51,70.27,997.35,1023.14,214,3.57,-1.33,-19,1
1579020747,2020-01-14 17:52,71.06,997.33,1023.12,214,3.40,-1.35,-19,1
1579020808,2020-01-14 17:53,71.43,997.40,1023.18,214,3.36,-1.31,-21,1
1579020869,2020-01-14 17:54,71.17,997.39,1023.17,214,3.47,-1.26,-19,1
1579020929,2020-01-14 17:55,71.56,997.45,1023.23,214,3.25,-1.39,-21,1
1579020990,2020-01-14 17:56,71.61,997.49,1023.27,214,3.32,-1.32,-18,1
1579021050,2020-01-14 17:57,71.03,997.49,1023.28,214,3.47,-1.28,-18,1
1579021110,2020-01-14 17:58,70.83,997.48,1023.27,214,3.55,-1.24,-20,1
1579021171,2020-01-14 17:59,70.88,997.57,1023.35,214,3.46,-1.32,-22,1
1579021231,2020-01-14 18:00,71.22,997.60,1023.38,214,3.36,-1.35,-21,1
1579021292,2020-01-14 18:01,71.26,997.53,1023.31,214,3.42,-1.29,-21,1
1579021352,2020-01-14 18:02,71.07,997.68,1023.46,214,3.42,-1.32,-20,1
1579021413,2020-01-14 18:03,70.99,997.60,1023.39,214,3.38,-1.38,-22,1
1579021473,2020-01-14 18:04,70.81,997.71,1023.49,214,3.46,-1.34,-21,1
1579021533,2020-01-14 18:05,70.83,997.72,1023.51,214,3.42,-1.37,-20,1
1579021594,2020-01-14 18:06,70.80,997.66,1023.44,214,3.44,-1.36,-22,1
1579021654,2020-01-14 18:07,70.65,997.70,1023.48,214,3.45,-1.38,-18,1
1579021715,2020-01-14 18:08,70.85,997.73,1023.52,214,3.38,-1.41,-24,1
1579021775,2020-01-14 18:09,71.06,997.50,1023.29,214,3.34,-1.40,-21,1
1579021836,2020-01-14 18:10,71.61,997.46,1023.24,214,3.10,-1.53,-20,1
1579021896,2020-01-14 18:11,71.70,997.73,1023.52,214,3.14,-1.47,-18,1
1579021956,2020-01-14 18:12,71.63,997.68,1023.46,214,3.14,-1.49,-18,1
1579022017,2020-01-14 18:13,71.55,997.75,1023.54,214,2.95,-1.68,-20,1
1579022077,2020-01-14 18:14,71.39,997.66,1023.44,214,3.16,-1.51,-20,1
1579022138,2020-01-14 18:15,72.20,997.71,1023.49,214,2.83,-1.68,-21,1
1579022198,2020-01-14 18:16,72.61,997.85,1023.63,214,2.70,-1.73,-21,1
1579022259,2020-01-14 18:17,72.57,997.88,1023.67,214,2.74,-1.70,-20,1
1579022319,2020-01-14 18:18,72.75,997.91,1023.69,214,2.59,-1.81,-20,1
1579022379,2020-01-14 18:19,72.74,997.79,1023.58,214,2.54,-1.86,-20,1
1579022440,2020-01-14 18:20,72.62,997.90,1023.68,214,2.72,-1.71,-20,1
1579022500,2020-01-14 18:21,72.27,997.97,1023.75,214,2.71,-1.78,-19,1
1579022561,2020-01-14 18:22,72.14,997.91,1023.70,214,2.69,-1.82,-23,1
1579022621,2020-01-14 18:23,72.47,997.92,1023.71,214,2.50,-1.95,-22,1
1579022682,2020-01-14 18:24,72.44,997.86,1023.65,214,2.60,-1.86,-20,1
1579022742,2020-01-14 18:25,72.61,997.91,1023.69,214,2.52,-1.90,-22,1
1579022802,2020-01-14 18:26,72.94,997.91,1023.69,214,2.39,-1.96,-19,1
1579022863,2020-01-14 18:27,72.82,998.03,1023.81,214,2.46,-1.92,-21,1
1579022923,2020-01-14 18:28,72.68,998.06,1023.85,214,2.54,-1.87,-19,1
1579022983,2020-01-14 18:29,72.61,997.89,1023.67,214,2.54,-1.88,-20,1
1579023044,2020-01-14 18:30,72.39,998.05,1023.83,214,2.56,-1.90,-17,1
1579023104,2020-01-14 18:31,72.47,997.98,1023.76,214,2.55,-1.90,-19,1
1579023165,2020-01-14 18:32,72.79,998.10,1023.88,214,2.44,-1.94,-22,1
1579023225,2020-01-14 18:33,73.03,998.01,1023.79,214,2.38,-1.96,-21,1
1579023286,2020-01-14 18:34,72.91,998.12,1023.90,214,2.44,-1.92,-18,1
1579023346,2020-01-14 18:35,73.03,998.18,1023.96,214,2.37,-1.97,-20,1
1579023406,2020-01-14 18:36,73.18,998.15,1023.93,214,2.33,-1.98,-20,1
1579023467,2020-01-14 18:37,73.40,998.26,1024.04,214,2.28,-1.98,-20,1
1579023527,2020-01-14 18:38,73.46,998.25,1024.04,214,2.25,-2.00,-20,1
1579023587,2020-01-14 18:39,73.27,998.19,1023.98,214,2.21,-2.08,-21,1
1579023648,2020-01-14 18:40,72.99,998.08,1023.87,214,2.34,-2.00,-20,1
1579023708,2020-01-14 18:41,73.85,998.07,1023.85,214,2.02,-2.15,-21,1
1579023768,2020-01-14 18:42,74.73,998.14,1023.92,214,1.72,-2.28,-22,1
1579023829,2020-01-14 18:43,75.29,998.25,1024.03,214,1.73,-2.17,-19,1
1579023889,2020-01-14 18:44,75.38,998.24,1024.03,214,1.65,-2.24,-20,1
1579023950,2020-01-14 18:45,75.48,998.15,1023.93,214,1.67,-2.20,-21,1
1579024010,2020-01-14 18:46,75.01,998.14,1023.93,214,1.76,-2.20,-23,1
1579024070,2020-01-14 18:47,75.10,998.27,1024.05,214,1.76,-2.18,-20,1
1579024131,2020-01-14 18:48,75.15,998.22,1024.01,214,1.62,-2.31,-20,1
1579024191,2020-01-14 18:49,75.45,998.29,1024.07,214,1.67,-2.20,-18,1
1579024252,2020-01-14 18:50,75.29,998.30,1024.08,214,1.69,-2.21,-20,1
1579024312,2020-01-14 18:51,75.00,998.29,1024.08,214,1.83,-2.13,-19,1
1579024372,2020-01-14 18:52,75.20,998.29,1024.07,214,1.70,-2.22,-18,1
1579024433,2020-01-14 18:53,75.24,998.27,1024.05,214,1.70,-2.21,-21,1
1579024493,2020-01-14 18:54,75.94,998.25,1024.03,214,1.49,-2.29,-21,1
1579024554,2020-01-14 18:55,76.17,998.28,1024.07,214,1.53,-2.21,-22,1
1579024614,2020-01-14 18:56,75.87,998.24,1024.02,214,1.58,-2.22,-19,1
1579024674,2020-01-14 18:57,76.42,998.32,1024.10,214,1.38,-2.31,-21,1
1579024735,2020-01-14 18:58,76.97,998.26,1024.05,214,1.23,-2.36,-20,1
1579024795,2020-01-14 18:59,76.75,998.29,1024.08,214,1.37,-2.26,-19,1
1579024858,2020-01-14 19:00,76.29,998.28,1024.06,214,1.45,-2.27,-18,1
1579024919,2020-01-14 19:01,76.77,998.13,1023.92,214,1.20,-2.42,-20,1
1579024979,2020-01-14 19:02,77.93,998.30,1024.09,214,0.89,-2.52,-20,1
1579025040,2020-01-14 19:04,77.69,998.23,1024.01,214,1.03,-2.43,-18,1
1579025100,2020-01-14 19:05,77.80,998.21,1023.99,214,0.89,-2.55,-19,1
1579025160,2020-01-14 19:06,77.68,998.22,1024.00,214,0.98,-2.48,-20,1
1579025221,2020-01-14 19:07,77.96,998.22,1024.01,214,0.80,-2.61,-21,1
1579025281,2020-01-14 19:08,77.81,998.21,1023.99,214,0.93,-2.51,-19,1
1579025342,2020-01-14 19:09,77.53,998.24,1024.02,214,1.00,-2.49,-21,1
1579025402,2020-01-14 19:10,77.50,998.18,1023.96,214,0.92,-2.57,-20,1
1579025462,2020-01-14 19:11,77.51,998.33,1024.11,214,0.93,-2.56,-21,1
1579025523,2020-01-14 19:12,77.79,998.33,1024.12,214,0.82,-2.62,-19,1
1579025583,2020-01-14 19:13,78.09,998.42,1024.20,214,0.78,-2.60,-18,1
1579025644,2020-01-14 19:14,78.59,998.45,1024.23,214,0.51,-2.78,-20,1
1579025704,2020-01-14 19:15,78.36,998.42,1024.20,214,0.59,-2.74,-20,1
1579025764,2020-01-14 19:16,78.33,998.39,1024.17,214,0.64,-2.70,-19,1
1579025825,2020-01-14 19:17,78.34,998.39,1024.18,214,0.66,-2.68,-20,1
1579025885,2020-01-14 19:18,78.34,998.43,1024.21,214,0.58,-2.75,-21,1
1579025948,2020-01-14 19:19,78.41,998.45,1024.24,214,0.59,-2.73,-20,1
1579026009,2020-01-14 19:20,78.58,998.48,1024.26,214,0.52,-2.77,-22,1
1579026069,2020-01-14 19:21,78.75,998.17,1023.95,214,0.51,-2.75,-22,1
1579026130,2020-01-14 19:22,78.75,998.44,1024.22,214,0.58,-2.69,-19,1
1579026190,2020-01-14 19:23,78.68,998.41,1024.20,214,0.56,-2.72,-23,1
1579026250,2020-01-14 19:24,78.28,998.44,1024.22,214,0.71,-2.64,-22,1
1579026311,2020-01-14 19:25,77.71,998.38,1024.16,214,0.76,-2.69,-20,1
1579026371,2020-01-14 19:26,77.78,998.39,1024.17,214,0.68,-2.75,-23,1
1579026431,2020-01-14 19:27,77.55,998.41,1024.19,214,0.73,-2.75,-18,1
1579026492,2020-01-14 19:28,77.46,998.41,1024.19,214,0.68,-2.81,-19,1
1579026552,2020-01-14 19:29,77.39,998.44,1024.22,214,0.77,-2.73,-21,1
1579026612,2020-01-14 19:30,77.25,998.40,1024.18,214,0.73,-2.80,-22,1
1579026673,2020-01-14 19:31,77.33,998.35,1024.14,214,0.77,-2.74,-19,1
1579026733,2020-01-14 19:32,77.37,998.52,1024.31,214,0.73,-2.78,-21,1
1579026793,2020-01-14 19:33,78.03,998.37,1024.15,214,0.55,-2.84,-23,1
1579026854,2020-01-14 19:34,78.71,998.52,1024.30,214,0.43,-2.84,-23,1
1579026914,2020-01-14 19:35,78.88,998.60,1024.38,214,0.37,-2.87,-21,1
1579026975,2020-01-14 19:36,79.58,998.56,1024.34,214,0.29,-2.83,-20,1
1579027035,2020-01-14 19:37,79.87,998.62,1024.40,214,0.18,-2.88,-20,1
1579027095,2020-01-14 19:38,79.65,998.60,1024.38,214,0.26,-2.84,-19,1
1579027156,2020-01-14 19:39,80.34,998.61,1024.39,214,0.06,-2.92,-20,1
1579027216,2020-01-14 19:40,80.43,998.60,1024.39,214,0.13,-2.84,-22,1
1579027276,2020-01-14 19:41,79.94,998.62,1024.40,214,0.27,-2.78,-20,1
1579027337,2020-01-14 19:42,80.14,998.59,1024.37,214,0.18,-2.84,-19,1
1579027397,2020-01-14 19:43,79.86,998.63,1024.42,214,0.25,-2.82,-19,1
1579027457,2020-01-14 19:44,79.91,998.67,1024.46,214,0.12,-2.94,-20,1
1579027518,2020-01-14 19:45,79.88,998.68,1024.47,214,0.11,-2.95,-20,1
1579027578,2020-01-14 19:46,80.18,998.69,1024.47,214,0.10,-2.91,-20,1
1579027638,2020-01-14 19:47,80.40,998.69,1024.47,214,0.03,-2.94,-20,1
1579027698,2020-01-14 19:48,79.91,998.68,1024.47,214,0.25,-2.81,-18,1
1579027759,2020-01-14 19:49,79.49,998.70,1024.49,214,0.28,-2.85,-19,1
1579027819,2020-01-14 19:50,79.82,998.69,1024.48,214,0.17,-2.90,-19,1
1579027879,2020-01-14 19:51,80.33,998.68,1024.46,214,0.02,-2.96,-19,1
1579027940,2020-01-14 19:52,79.83,998.62,1024.40,214,0.16,-2.91,-18,1
1579028000,2020-01-14 19:53,80.04,998.66,1024.44,214,0.09,-2.94,-20,1
1579028060,2020-01-14 19:54,80.03,998.72,1024.51,214,0.09,-2.95,-19,1
1579028121,2020-01-14 19:55,79.91,998.69,1024.47,214,0.14,-2.92,-20,1
1579028181,2020-01-14 19:56,80.01,998.69,1024.48,214,0.07,-2.97,-21,1
1579028241,2020-01-14 19:57,80.02,998.63,1024.42,214,0.05,-2.99,-22,1
1579028302,2020-01-14 19:58,80.17,998.67,1024.46,214,0.04,-2.97,-22,1
1579028362,2020-01-14 19:59,80.16,998.64,1024.42,214,0.03,-2.98,-20,1
1579028422,2020-01-14 20:00,80.00,998.69,1024.47,214,0.01,-3.03,-21,1
1579028483,2020-01-14 20:01,80.32,998.56,1024.35,214,-0.06,-3.04,-21,1
1579028543,2020-01-14 20:02,80.01,998.61,1024.39,214,-0.03,-3.07,-21,1
1579028603,2020-01-14 20:03,80.00,998.62,1024.40,214,0.01,-3.03,-21,1
1579028663,2020-01-14 20:04,79.74,998.65,1024.44,214,0.08,-3.00,-23,1
1579028724,2020-01-14 20:05,79.53,998.57,1024.35,214,0.05,-3.07,-20,1
1579028787,2020-01-14 20:06,79.41,998.64,1024.42,214,0.17,-2.97,-20,1
1579028847,2020-01-14 20:07,79.10,998.63,1024.41,214,0.20,-2.99,-22,1
1579028907,2020-01-14 20:08,78.93,998.52,1024.30,214,0.17,-3.05,-20,1
1579028967,2020-01-14 20:09,78.43,998.50,1024.28,214,0.37,-2.94,-21,1
1579029028,2020-01-14 20:10,78.54,998.51,1024.29,214,0.22,-3.07,-20,1
1579029088,2020-01-14 20:11,78.51,998.45,1024.23,214,0.27,-3.03,-19,1
1579029148,2020-01-14 20:12,78.44,998.55,1024.33,214,0.30,-3.01,-20,1
1579029208,2020-01-14 20:13,78.18,998.47,1024.25,214,0.27,-3.08,-22,1
1579029268,2020-01-14 20:14,78.44,998.60,1024.38,214,0.18,-3.13,-21,1
1579029328,2020-01-14 20:15,77.86,998.52,1024.30,214,0.41,-3.00,-18,1
1579029388,2020-01-14 20:16,77.62,998.48,1024.26,214,0.33,-3.12,-22,1
1579029448,2020-01-14 20:17,77.93,998.58,1024.36,214,0.36,-3.04,-22,1
1579029508,2020-01-14 20:18,78.05,998.52,1024.30,214,0.33,-3.05,-21,1
1579029569,2020-01-14 20:19,77.99,998.57,1024.35,214,0.37,-3.02,-20,1
1579029629,2020-01-14 20:20,78.03,998.51,1024.29,214,0.36,-3.02,-18,1
1579029689,2020-01-14 20:21,77.87,998.54,1024.33,214,0.42,-2.99,-19,1
1579029749,2020-01-14 20:22,77.62,998.55,1024.34,214,0.42,-3.03,-20,1
1579029809,2020-01-14 20:23,77.70,998.58,1024.36,214,0.41,-3.03,-21,1
1579029869,2020-01-14 20:24,77.89,998.57,1024.35,214,0.37,-3.04,-21,1
1579029929,2020-01-14 20:25,77.62,998.60,1024.38,214,0.45,-3.01,-19,1
1579029989,2020-01-14 20:26,77.46,998.56,1024.35,214,0.46,-3.02,-18,1
1579030049,2020-01-14 20:27,77.67,998.60,1024.38,214,0.30,-3.14,-22,1
1579030109,2020-01-14 20:28,77.64,998.57,1024.35,214,0.37,-3.08,-20,1
1579030170,2020-01-14 20:29,77.73,998.57,1024.35,214,0.32,-3.11,-21,1
1579030230,2020-01-14 20:30,77.19,998.58,1024.36,214,0.44,-3.09,-21,1
1579030290,2020-01-14 20:31,77.25,998.60,1024.38,214,0.39,-3.13,-20,1
1579030350,2020-01-14 20:32,77.50,998.55,1024.33,214,0.29,-3.18,-21,1
1579030410,2020-01-14 20:33,77.09,998.49,1024.27,214,0.42,-3.13,-20,1
1579030470,2020-01-14 20:34,76.90,998.46,1024.24,214,0.46,-3.12,-19,1
1579030530,2020-01-14 20:35,76.88,998.35,1024.13,214,0.50,-3.09,-20,1
1579030590,2020-01-14 20:36,76.67,998.49,1024.28,214,0.53,-3.09,-21,1
1579030650,2020-01-14 20:37,76.61,998.53,1024.31,214,0.61,-3.03,-22,1
1579030711,2020-01-14 20:38,76.40,998.50,1024.28,214,0.64,-3.03,-20,1
1579030771,2020-01-14 20:39,75.89,998.50,1024.29,214,0.79,-2.98,-19,1
1579030834,2020-01-14 20:40,75.53,998.51,1024.30,214,0.84,-2.99,-21,1
1579030894,2020-01-14 20:41,75.19,998.48,1024.27,214,0.93,-2.97,-19,1
1579030954,2020-01-14 20:42,74.95,998.49,1024.28,214,1.05,-2.89,-18,1
1579031015,2020-01-14 20:43,74.81,998.47,1024.25,214,1.11,-2.86,-23,1
1579031075,2020-01-14 20:44,74.55,998.53,1024.31,214,1.01,-3.00,-21,1
1579031135,2020-01-14 20:45,74.40,998.51,1024.29,214,1.04,-3.00,-21,1
1579031195,2020-01-14 20:46,74.58,998.42,1024.20,214,0.96,-3.05,-18,1
1579031256,2020-01-14 20:47,74.37,998.42,1024.21,214,1.06,-2.99,-22,1
1579031316,2020-01-14 20:48,74.17,998.36,1024.14,214,1.12,-2.97,-19,1
1579031376,2020-01-14 20:49,74.13,998.35,1024.13,214,1.07,-3.02,-20,1
1579031437,2020-01-14 20:50,74.23,998.47,1024.25,214,1.07,-3.00,-20,1
1579031497,2020-01-14 20:51,74.06,998.45,1024.24,214,1.05,-3.05,-20,1
1579031557,2020-01-14 20:52,73.93,998.48,1024.26,214,1.09,-3.04,-23,1
1579031617,2020-01-14 20:53,74.25,998.46,1024.25,214,0.93,-3.14,-19,1
1579031678,2020-01-14 20:54,74.85,998.41,1024.20,214,0.90,-3.06,-19,1
1579031738,2020-01-14 20:55,74.75,998.51,1024.29,214,0.87,-3.10,-19,1
1579031798,2020-01-14 20:56,74.76,998.45,1024.23,214,0.94,-3.03,-22,1
1579031859,2020-01-14 20:57,75.06,998.41,1024.20,214,0.76,-3.15,-18,1
1579031919,2020-01-14 20:58,75.23,998.36,1024.14,214,0.79,-3.10,-22,1
1579031979,2020-01-14 20:59,75.11,998.33,1024.11,214,0.82,-3.09,-20,1
1579032040,2020-01-14 21:00,75.52,998.34,1024.12,214,0.70,-3.13,-22,1
1579032100,2020-01-14 21:01,75.02,998.25,1024.04,214,0.87,-3.05,-19,1
1579032160,2020-01-14 21:02,75.23,998.20,1023.99,214,0.77,-3.12,-19,1
1579032221,2020-01-14 21:03,75.12,998.23,1024.02,214,0.75,-3.15,-22,1
1579032281,2020-01-14 21:04,75.39,998.23,1024.01,214,0.75,-3.11,-22,1
1579032341,2020-01-14 21:05,75.08,998.23,1024.02,214,0.89,-3.03,-19,1
1579032402,2020-01-14 21:06,75.00,998.22,1024.00,214,0.83,-3.10,-21,1
1579032462,2020-01-14 21:07,75.04,998.27,1024.05,214,0.89,-3.03,-19,1
1579032523,2020-01-14 21:08,75.06,998.33,1024.11,214,0.82,-3.10,-23,1
1579032583,2020-01-14 21:09,74.87,998.35,1024.13,214,0.90,-3.05,-22,1
1579032643,2020-01-14 21:10,74.89,998.35,1024.14,214,0.85,-3.10,-20,1
1579032704,2020-01-14 21:11,74.65,998.31,1024.09,214,0.95,-3.04,-20,1
1579032764,2020-01-14 21:12,75.01,998.28,1024.06,214,0.75,-3.17,-19,1
1579032824,2020-01-14 21:13,74.81,998.33,1024.11,214,0.86,-3.10,-21,1
1579032885,2020-01-14 21:14,74.50,998.29,1024.08,214,0.98,-3.04,-19,1
1579032945,2020-01-14 21:15,74.24,998.31,1024.09,214,1.04,-3.03,-21,1
1579033005,2020-01-14 21:16,74.06,998.29,1024.07,214,1.06,-3.04,-22,1
1579033066,2020-01-14 21:17,74.03,998.32,1024.10,214,1.09,-3.02,-20,1
1579033126,2020-01-14 21:18,73.78,998.23,1024.01,214,1.16,-3.00,-19,1
1579033187,2020-01-14 21:19,73.41,998.31,1024.09,214,1.22,-3.01,-19,1
1579033247,2020-01-14 21:20,73.00,998.31,1024.09,214,1.31,-3.00,-18,1
1579033307,2020-01-14 21:21,72.92,998.30,1024.09,214,1.33,-2.99,-23,1
1579033368,2020-01-14 21:22,72.91,998.25,1024.03,214,1.29,-3.03,-19,1
1579033428,2020-01-14 21:23,72.76,998.33,1024.12,214,1.29,-3.06,-19,1
1579033489,2020-01-14 21:24,72.79,998.30,1024.09,214,1.30,-3.05,-19,1
1579033549,2020-01-14 21:25,72.57,998.23,1024.02,214,1.38,-3.01,-18,1
1579033609,2020-01-14 21:26,72.45,998.30,1024.08,214,1.46,-2.95,-19,1
1579033670,2020-01-14 21:27,72.19,998.26,1024.04,214,1.45,-3.01,-23,1
1579033730,2020-01-14 21:28,72.11,998.24,1024.03,214,1.51,-2.97,-22,1
1579033791,2020-01-14 21:29,71.87,998.20,1023.99,214,1.56,-2.96,-22,1
1579033851,2020-01-14 21:30,71.98,998.11,1023.89,214,1.60,-2.91,-19,1
1579033911,2020-01-14 21:31,71.82,998.17,1023.95,214,1.65,-2.89,-21,1
1579033972,2020-01-14 21:32,71.55,998.05,1023.83,214,1.53,-3.05,-21,1
1579034032,2020-01-14 21:33,71.53,998.10,1023.89,214,1.60,-2.99,-19,1
1579034093,2020-01-14 21:34,71.67,998.14,1023.92,214,1.47,-3.09,-21,1
1579034153,2020-01-14 21:35,72.06,998.14,1023.93,214,1.44,-3.05,-18,1
1579034213,2020-01-14 21:36,72.25,998.22,1024.01,214,1.35,-3.10,-19,1
1579034274,2020-01-14 21:37,72.58,998.11,1023.90,214,1.25,-3.13,-21,1
1579034334,2020-01-14 21:38,72.61,998.20,1023.98,214,1.31,-3.07,-19,1
1579034395,2020-01-14 21:39,72.23,998.21,1023.99,214,1.43,-3.02,-20,1
1579034455,2020-01-14 21:40,72.04,998.23,1024.02,214,1.46,-3.03,-19,1
1579034516,2020-01-14 21:41,71.70,998.22,1024.00,214,1.55,-3.01,-22,1
1579034576,2020-01-14 21:42,71.41,998.21,1023.99,214,1.62,-2.99,-20,1
1579034637,2020-01-14 21:43,71.43,998.24,1024.03,214,1.57,-3.04,-20,1
1579034697,2020-01-14 21:44,71.40,998.24,1024.02,214,1.61,-3.01,-22,1
1579034757,2020-01-14 21:45,71.52,998.19,1023.97,214,1.53,-3.06,-23,1
1579034818,2020-01-14 21:46,71.40,998.26,1024.04,214,1.59,-3.02,-20,1
1579034878,2020-01-14 21:47,71.58,998.29,1024.08,214,1.56,-3.02,-22,1
1579034939,2020-01-14 21:48,71.37,998.34,1024.12,214,1.59,-3.03,-21,1
1579034999,2020-01-14 21:49,71.24,998.25,1024.03,214,1.64,-3.01,-21,1
1579035060,2020-01-14 21:51,71.21,998.20,1023.98,214,1.64,-3.01,-20,1
1579035120,2020-01-14 21:52,71.43,998.25,1024.03,214,1.59,-3.02,-20,1
1579035180,2020-01-14 21:53,71.31,998.23,1024.02,214,1.62,-3.01,-21,1
1579035241,2020-01-14 21:54,71.04,998.28,1024.06,214,1.70,-2.99,-19,1
1579035301,2020-01-14 21:55,71.17,998.21,1023.99,214,1.64,-3.02,-29,1
1579035362,2020-01-14 21:56,70.87,998.07,1023.85,214,1.74,-2.98,-22,1
1579035422,2020-01-14 21:57,70.67,998.20,1023.98,214,1.75,-3.01,-19,1
1579035482,2020-01-14 21:58,70.26,998.15,1023.94,214,1.81,-3.03,-20,1
1579035543,2020-01-14 21:59,70.39,998.15,1023.93,214,1.79,-3.02,-21,1
1579035603,2020-01-14 22:00,70.37,998.15,1023.94,214,1.83,-2.99,-21,1
1579035664,2020-01-14 22:01,70.76,998.18,1023.96,214,1.69,-3.05,-21,1
1579035724,2020-01-14 22:02,70.69,998.19,1023.98,214,1.71,-3.04,-21,1
1579035785,2020-01-14 22:03,70.67,998.18,1023.97,214,1.74,-3.02,-19,1
1579035845,2020-01-14 22:04,70.32,998.16,1023.95,214,1.82,-3.01,-18,1
1579035905,2020-01-14 22:05,70.51,998.14,1023.93,214,1.87,-2.92,-20,1
1579035966,2020-01-14 22:06,70.36,998.14,1023.92,214,1.81,-3.01,-22,1
1579036026,2020-01-14 22:07,70.39,998.08,1023.87,214,1.89,-2.93,-23,1
1579036087,2020-01-14 22:08,69.82,998.06,1023.85,214,1.93,-3.00,-22,1
1579036147,2020-01-14 22:09,70.06,998.09,1023.87,214,1.85,-3.03,-21,1
1579036207,2020-01-14 22:10,69.56,998.13,1023.91,214,1.91,-3.07,-20,1
1579036268,2020-01-14 22:11,69.66,998.13,1023.91,214,1.98,-2.98,-20,1
1579036328,2020-01-14 22:12,69.71,998.15,1023.93,214,1.98,-2.97,-19,1
1579036388,2020-01-14 22:13,69.67,998.22,1024.00,214,2.00,-2.96,-21,1
1579036449,2020-01-14 22:14,69.46,998.25,1024.03,214,2.06,-2.94,-20,1
1579036509,2020-01-14 22:15,69.32,998.24,1024.02,214,2.06,-2.97,-19,1
1579036570,2020-01-14 22:16,69.30,998.20,1023.98,214,2.07,-2.96,-19,1
1579036630,2020-01-14 22:17,69.33,998.26,1024.04,214,2.09,-2.94,-20,1
1579036690,2020-01-14 22:18,69.43,998.24,1024.02,214,2.06,-2.95,-22,1
1579036751,2020-01-14 22:19,69.69,998.29,1024.07,214,1.96,-2.99,-19,1
1579036811,2020-01-14 22:20,69.69,998.26,1024.05,214,1.94,-3.01,-21,1
1579036872,2020-01-14 22:21,69.39,998.28,1024.06,214,2.04,-2.97,-18,1
1579036932,2020-01-14 22:22,69.32,998.22,1024.00,214,2.10,-2.93,-18,1
1579036992,2020-01-14 22:23,69.37,998.25,1024.03,214,2.10,-2.92,-20,1
1579037053,2020-01-14 22:24,69.18,998.26,1024.04,214,2.13,-2.93,-22,1
1579037113,2020-01-14 22:25,69.22,998.24,1024.02,214,2.07,-2.98,-17,1
1579037173,2020-01-14 22:26,69.26,998.20,1023.98,214,2.07,-2.97,-20,1
1579037234,2020-01-14 22:27,69.24,998.22,1024.00,214,2.04,-3.00,-21,1
1579037294,2020-01-14 22:28,69.47,998.10,1023.89,214,1.97,-3.03,-23,1
1579037355,2020-01-14 22:29,69.37,998.16,1023.94,214,2.04,-2.98,-21,1
1579037415,2020-01-14 22:30,69.73,998.16,1023.95,214,1.92,-3.02,-21,1
1579037475,2020-01-14 22:31,70.07,998.26,1024.04,214,1.77,-3.10,-22,1
1579037536,2020-01-14 22:32,69.77,998.23,1024.01,214,1.94,-3.00,-20,1
1579037596,2020-01-14 22:33,69.74,998.21,1023.99,214,1.89,-3.05,-20,1
1579037656,2020-01-14 22:34,69.84,998.23,1024.02,214,1.87,-3.05,-21,1
1579037717,2020-01-14 22:35,69.82,998.15,1023.93,214,1.95,-2.98,-21,1
1579037777,2020-01-14 22:36,69.68,998.13,1023.92,214,1.98,-2.98,-22,1
1579037837,2020-01-14 22:37,69.59,998.12,1023.90,214,2.00,-2.98,-18,1
1579037898,2020-01-14 22:38,69.83,998.24,1024.03,214,1.84,-3.08,-22,1
1579037958,2020-01-14 22:39,70.22,998.17,1023.95,214,1.75,-3.09,-20,1
1579038018,2020-01-14 22:40,70.17,998.20,1023.98,214,1.81,-3.05,-21,1
1579038079,2020-01-14 22:41,69.91,998.20,1023.98,214,1.80,-3.11,-19,1
1579038139,2020-01-14 22:42,70.39,998.25,1024.03,214,1.68,-3.13,-19,1
1579038199,2020-01-14 22:43,70.26,998.24,1024.02,214,1.72,-3.12,-19,1
1579038260,2020-01-14 22:44,70.62,998.09,1023.88,214,1.62,-3.14,-21,1
1579038320,2020-01-14 22:45,71.05,998.25,1024.04,214,1.54,-3.14,-21,1
1579038380,2020-01-14 22:46,70.91,998.26,1024.04,214,1.58,-3.13,-19,1
1579038440,2020-01-14 22:47,70.66,998.20,1023.99,214,1.71,-3.05,-18,1
1579038501,2020-01-14 22:48,70.36,998.19,1023.98,214,1.72,-3.09,-21,1
1579038561,2020-01-14 22:49,70.41,998.11,1023.90,214,1.75,-3.06,-18,1
1579038621,2020-01-14 22:50,70.29,998.23,1024.01,214,1.78,-3.05,-19,1
1579038682,2020-01-14 22:51,70.64,998.26,1024.04,214,1.68,-3.08,-20,1
1579038742,2020-01-14 22:52,70.31,998.33,1024.12,214,1.72,-3.10,-22,1
1579038802,2020-01-14 22:53,70.37,998.18,1023.96,214,1.76,-3.06,-20,1
1579038863,2020-01-14 22:54,70.13,998.34,1024.13,214,1.75,-3.11,-20,1
1579038923,2020-01-14 22:55,70.13,998.34,1024.12,214,1.74,-3.12,-21,1
1579038983,2020-01-14 22:56,70.29,998.30,1024.09,214,1.78,-3.05,-23,1
1579039043,2020-01-14 22:57,69.88,998.30,1024.08,214,1.87,-3.04,-19,1
1579039104,2020-01-14 22:58,70.21,998.16,1023.95,214,1.69,-3.15,-17,1
1579039164,2020-01-14 22:59,70.51,998.21,1023.99,214,1.61,-3.17,-21,1
1579039224,2020-01-14 23:00,71.33,998.25,1024.03,214,1.38,-3.24,-21,1
1579039285,2020-01-14 23:01,71.39,998.19,1023.97,214,1.46,-3.15,-20,1
1579039345,2020-01-14 23:02,71.65,998.33,1024.12,214,1.25,-3.30,-20,1
1579039405,2020-01-14 23:03,71.31,998.21,1023.99,214,1.47,-3.16,-22,1
1579039465,2020-01-14 23:04,71.22,998.33,1024.11,214,1.51,-3.13,-21,1
1579039526,2020-01-14 23:05,71.39,998.33,1024.11,214,1.47,-3.14,-18,1
1579039586,2020-01-14 23:06,71.73,998.37,1024.16,214,1.35,-3.19,-21,1
1579039646,2020-01-14 23:07,71.76,998.36,1024.14,214,1.35,-3.19,-28,1
1579039706,2020-01-14 23:08,71.51,998.38,1024.16,214,1.39,-3.20,-20,1
1579039766,2020-01-14 23:09,71.86,998.39,1024.18,214,1.33,-3.19,-20,1
1579039826,2020-01-14 23:10,72.04,998.36,1024.14,214,1.27,-3.21,-22,1
1579039886,2020-01-14 23:11,71.93,998.40,1024.18,214,1.27,-3.23,-21,1
1579039947,2020-01-14 23:12,71.94,998.41,1024.19,214,1.26,-3.24,-22,1
1579040007,2020-01-14 23:13,72.00,998.30,1024.08,214,1.25,-3.24,-21,1
1579040067,2020-01-14 23:14,72.48,998.42,1024.20,214,1.16,-3.24,-18,1
1579040127,2020-01-14 23:15,72.46,998.39,1024.17,214,1.11,-3.29,-21,1
1579040187,2020-01-14 23:16,72.87,998.38,1024.16,214,0.91,-3.41,-20,1
1579040247,2020-01-14 23:17,72.95,998.39,1024.17,214,0.98,-3.32,-21,1
1579040307,2020-01-14 23:18,72.86,998.35,1024.13,214,1.03,-3.29,-20,1
1579040367,2020-01-14 23:19,73.04,998.27,1024.05,214,1.02,-3.27,-21,1
1579040427,2020-01-14 23:20,73.28,998.31,1024.09,214,1.00,-3.24,-22,1
1579040487,2020-01-14 23:21,72.90,998.28,1024.06,214,1.11,-3.21,-19,1
1579040547,2020-01-14 23:22,72.92,998.35,1024.14,214,1.08,-3.23,-21,1
1579040608,2020-01-14 23:23,72.87,998.42,1024.21,214,1.07,-3.25,-19,1
1579040668,2020-01-14 23:24,73.30,998.49,1024.27,214,0.91,-3.33,-18,1
1579040728,2020-01-14 23:25,74.02,998.42,1024.21,214,0.81,-3.29,-18,1
1579040788,2020-01-14 23:26,73.86,998.34,1024.13,214,0.79,-3.34,-19,1
1579040848,2020-01-14 23:27,73.92,998.44,1024.22,214,0.72,-3.40,-19,1
1579040908,2020-01-14 23:28,73.75,998.52,1024.30,214,0.83,-3.32,-20,1
1579040968,2020-01-14 23:29,74.20,998.39,1024.18,214,0.70,-3.37,-21,1
1579041028,2020-01-14 23:30,74.48,998.51,1024.29,214,0.63,-3.38,-22,1
1579041088,2020-01-14 23:31,74.60,998.56,1024.34,214,0.60,-3.39,-19,1
1579041149,2020-01-14 23:32,74.98,998.49,1024.27,214,0.55,-3.37,-20,1
1579041209,2020-01-14 23:33,75.01,998.59,1024.37,214,0.50,-3.42,-20,1
1579041269,2020-01-14 23:34,74.86,998.52,1024.30,214,0.58,-3.36,-21,1
1579041329,2020-01-14 23:35,74.79,998.53,1024.32,214,0.62,-3.34,-19,1
1579041389,2020-01-14 23:36,74.49,998.46,1024.25,214,0.67,-3.34,-17,1
1579041449,2020-01-14 23:37,74.34,998.48,1024.27,214,0.72,-3.32,-21,1
1579041509,2020-01-14 23:38,74.02,998.44,1024.23,214,0.73,-3.37,-19,1
1579041569,2020-01-14 23:39,73.85,998.28,1024.06,214,0.85,-3.29,-23,1
1579041629,2020-01-14 23:40,73.56,998.39,1024.17,214,0.86,-3.33,-18,1
1579041689,2020-01-14 23:41,73.48,998.43,1024.22,214,0.94,-3.27,-18,1
1579041750,2020-01-14 23:42,73.20,998.39,1024.17,214,0.96,-3.30,-21,1
1579041810,2020-01-14 23:43,73.09,998.41,1024.19,214,1.06,-3.22,-17,1
1579041870,2020-01-14 23:44,73.06,998.42,1024.20,214,0.94,-3.34,-21,1
1579041930,2020-01-14 23:45,72.80,998.39,1024.17,214,1.02,-3.31,-19,1
1579041990,2020-01-14 23:46,73.03,998.43,1024.21,214,0.93,-3.36,-19,1
1579042050,2020-01-14 23:47,72.72,998.34,1024.12,214,1.08,-3.27,-18,1
1579042110,2020-01-14 23:48,72.59,998.44,1024.22,214,1.07,-3.30,-17,1
1579042170,2020-01-14 23:49,72.37,998.42,1024.21,214,1.15,-3.27,-20,1
1579042230,2020-01-14 23:50,72.22,998.36,1024.14,214,1.24,-3.21,-19,1
1579042290,2020-01-14 23:51,72.14,998.38,1024.16,214,1.32,-3.14,-22,1
1579042350,2020-01-14 23:52,71.93,998.36,1024.15,214,1.32,-3.18,-22,1
1579042411,2020-01-14 23:53,71.47,998.33,1024.11,214,1.42,-3.18,-23,1
1579042471,2020-01-14 23:54,71.11,998.23,1024.01,214,1.48,-3.18,-20,1
1579042531,2020-01-14 23:55,70.89,998.39,1024.17,214,1.50,-3.21,-20,1
1579042591,2020-01-14 23:56,70.79,998.38,1024.16,214,1.52,-3.21,-18,1
1579042654,2020-01-14 23:57,70.82,998.49,1024.27,214,1.49,-3.23,-19,1
1579042714,2020-01-14 23:58,71.20,998.47,1024.25,214,1.29,-3.35,-21,1
1579042774,2020-01-14 23:59,72.27,998.43,1024.21,214,1.03,-3.40,-22,1