1579042834,2020-01-15 00:00,73.11,998.48,1024.26,214,0.80,-3.47,-20,1
1579042895,2020-01-15 00:01,73.52,998.49,1024.27,214,0.75,-3.44,-19,1
1579042955,2020-01-15 00:02,73.33,998.48,1024.26,214,0.80,-3.43,-21,1
1579043015,2020-01-15 00:03,73.92,998.52,1024.30,214,0.61,-3.51,-20,1
1579043076,2020-01-15 00:04,73.71,998.44,1024.22,214,0.76,-3.40,-19,1
1579043136,2020-01-15 00:05,74.12,998.53,1024.32,214,0.61,-3.47,-22,1
1579043196,2020-01-15 00:06,74.10,998.56,1024.35,214,0.60,-3.48,-21,1
1579043256,2020-01-15 00:07,74.05,998.56,1024.35,214,0.64,-3.45,-21,1
1579043317,2020-01-15 00:08,74.18,998.55,1024.34,214,0.52,-3.54,-22,1
1579043377,2020-01-15 00:09,74.63,998.43,1024.22,214,0.47,-3.51,-19,1
1579043437,2020-01-15 00:10,74.65,998.52,1024.30,214,0.51,-3.47,-21,1
1579043498,2020-01-15 00:11,74.68,998.59,1024.37,214,0.47,-3.50,-20,1
1579043558,2020-01-15 00:12,74.76,998.56,1024.34,214,0.42,-3.54,-21,1
1579043618,2020-01-15 00:13,74.45,998.61,1024.39,214,0.57,-3.45,-19,1
1579043679,2020-01-15 00:14,74.73,998.61,1024.39,214,0.43,-3.53,-20,1
1579043739,2020-01-15 00:15,75.39,998.53,1024.31,214,0.26,-3.58,-21,1
1579043799,2020-01-15 00:16,75.20,998.52,1024.30,214,0.38,-3.50,-22,1
1579043859,2020-01-15 00:17,75.51,998.55,1024.33,214,0.24,-3.58,-20,1
1579043920,2020-01-15 00:18,75.24,998.57,1024.36,214,0.35,-3.52,-19,1
1579043980,2020-01-15 00:19,75.46,998.54,1024.32,214,0.22,-3.61,-18,1
1579044040,2020-01-15 00:20,75.27,998.46,1024.24,214,0.31,-3.55,-19,1
1579044101,2020-01-15 00:21,75.52,998.55,1024.33,214,0.22,-3.60,-18,1
1579044161,2020-01-15 00:22,75.34,998.53,1024.31,214,0.22,-3.63,-21,1
1579044221,2020-01-15 00:23,75.51,998.56,1024.35,214,0.22,-3.60,-22,1
1579044281,2020-01-15 00:24,75.52,998.56,1024.35,214,0.24,-3.58,-21,1
1579044342,2020-01-15 00:25,75.35,998.44,1024.23,214,0.30,-3.55,-22,1
1579044402,2020-01-15 00:26,75.29,998.49,1024.27,214,0.30,-3.56,-22,1
1579044462,2020-01-15 00:27,75.40,998.51,1024.29,214,0.27,-3.57,-22,1
1579044522,2020-01-15 00:28,75.56,998.53,1024.31,214,0.20,-3.61,-19,1
1579044583,2020-01-15 00:29,75.43,998.55,1024.33,214,0.24,-3.59,-20,1
1579044643,2020-01-15 00:30,75.53,998.52,1024.30,214,0.22,-3.59,-22,1
1579044703,2020-01-15 00:31,75.08,998.47,1024.26,214,0.35,-3.55,-17,1
1579044764,2020-01-15 00:32,75.30,998.53,1024.31,214,0.23,-3.63,-18,1
1579044824,2020-01-15 00:33,74.99,998.47,1024.25,214,0.36,-3.55,-22,1
1579044884,2020-01-15 00:34,74.93,998.39,1024.17,214,0.30,-3.62,-22,1
1579044944,2020-01-15 00:35,75.12,998.44,1024.22,214,0.26,-3.63,-20,1
1579045005,2020-01-15 00:36,74.96,998.43,1024.22,214,0.30,-3.62,-21,1
1579045065,2020-01-15 00:37,74.45,998.42,1024.20,214,0.37,-3.64,-22,1
1579045125,2020-01-15 00:38,74.34,998.46,1024.25,214,0.46,-3.57,-20,1
1579045186,2020-01-15 00:39,74.52,998.47,1024.25,214,0.38,-3.62,-20,1
1579045246,2020-01-15 00:40,74.54,998.49,1024.27,214,0.38,-3.62,-18,1
1579045306,2020-01-15 00:41,74.63,998.49,1024.27,214,0.35,-3.63,-20,1
1579045366,2020-01-15 00:42,74.58,998.47,1024.25,214,0.33,-3.66,-20,1
1579045427,2020-01-15 00:43,74.66,998.49,1024.27,214,0.35,-3.62,-21,1
1579045487,2020-01-15 00:44,74.75,998.49,1024.28,214,0.37,-3.59,-21,1
1579045547,2020-01-15 00:45,74.47,998.49,1024.27,214,0.47,-3.54,-20,1
1579045608,2020-01-15 00:46,74.42,998.53,1024.31,214,0.40,-3.62,-22,1
1579045668,2020-01-15 00:47,74.28,998.55,1024.33,214,0.49,-3.56,-22,1
1579045728,2020-01-15 00:48,74.72,998.61,1024.39,214,0.32,-3.64,-20,1
1579045788,2020-01-15 00:49,74.73,998.63,1024.41,214,0.32,-3.64,-19,1
1579045849,2020-01-15 00:50,74.48,998.58,1024.36,214,0.43,-3.58,-22,1
1579045909,2020-01-15 00:51,74.78,998.62,1024.40,214,0.29,-3.66,-18,1
1579045969,2020-01-15 00:52,74.74,998.54,1024.33,214,0.35,-3.61,-19,1
1579046029,2020-01-15 00:53,74.20,998.52,1024.30,214,0.46,-3.60,-19,1
1579046090,2020-01-15 00:54,73.98,998.52,1024.30,214,0.48,-3.62,-19,1
1579046150,2020-01-15 00:55,73.96,998.56,1024.35,214,0.52,-3.58,-22,1
1579046210,2020-01-15 00:56,73.88,998.58,1024.36,214,0.51,-3.61,-21,1
1579046271,2020-01-15 00:57,74.46,998.49,1024.27,214,0.37,-3.64,-23,1
1579046331,2020-01-15 00:58,74.68,998.44,1024.23,214,0.37,-3.60,-21,1
1579046391,2020-01-15 00:59,74.81,998.58,1024.36,214,0.31,-3.63,-20,1
1579046451,2020-01-15 01:00,75.12,998.54,1024.33,214,0.19,-3.70,-20,1
1579046512,2020-01-15 01:01,74.83,998.41,1024.19,214,0.33,-3.61,-20,1
1579046572,2020-01-15 01:02,74.55,998.53,1024.31,214,0.42,-3.58,-22,1
1579046632,2020-01-15 01:03,74.65,998.56,1024.35,214,0.33,-3.64,-19,1
1579046693,2020-01-15 01:04,74.14,998.46,1024.24,214,0.55,-3.52,-24,1
1579046753,2020-01-15 01:05,73.87,998.61,1024.39,214,0.59,-3.53,-20,1
1579046813,2020-01-15 01:06,73.93,998.56,1024.35,214,0.54,-3.57,-21,1
1579046873,2020-01-15 01:07,73.46,998.54,1024.33,214,0.74,-3.46,-21,1
1579046934,2020-01-15 01:08,73.39,998.63,1024.41,214,0.65,-3.56,-22,1
1579046994,2020-01-15 01:09,73.07,998.61,1024.39,214,0.79,-3.49,-21,1
1579047054,2020-01-15 01:10,72.84,998.54,1024.33,214,0.86,-3.46,-19,1
1579047115,2020-01-15 01:11,72.72,998.57,1024.35,214,0.90,-3.44,-18,1
1579047175,2020-01-15 01:12,72.47,998.55,1024.34,214,0.83,-3.56,-23,1
1579047235,2020-01-15 01:13,72.62,998.55,1024.33,214,0.84,-3.52,-19,1
1579047295,2020-01-15 01:14,72.32,998.54,1024.33,214,0.93,-3.49,-21,1
1579047356,2020-01-15 01:15,73.04,998.56,1024.34,214,0.85,-3.43,-20,1
1579047416,2020-01-15 01:16,72.51,998.61,1024.39,214,0.94,-3.44,-20,1
1579047476,2020-01-15 01:17,72.27,998.60,1024.39,214,0.98,-3.45,-20,1
1579047537,2020-01-15 01:18,72.56,998.61,1024.39,214,0.80,-3.57,-20,1
1579047597,2020-01-15 01:19,72.52,998.56,1024.34,214,0.80,-3.58,-19,1
1579047657,2020-01-15 01:20,72.38,998.56,1024.34,214,0.91,-3.50,-20,1
1579047717,2020-01-15 01:21,72.31,998.54,1024.32,214,0.91,-3.51,-23,1
1579047778,2020-01-15 01:22,72.61,998.54,1024.32,214,0.79,-3.57,-19,1
1579047838,2020-01-15 01:23,72.39,998.55,1024.33,214,0.93,-3.48,-18,1
1579047898,2020-01-15 01:24,72.19,998.52,1024.31,214,0.92,-3.52,-21,1
1579047959,2020-01-15 01:25,72.06,998.52,1024.30,214,1.00,-3.47,-22,1
1579048019,2020-01-15 01:26,71.69,998.46,1024.24,214,1.13,-3.41,-21,1
1579048079,2020-01-15 01:27,71.51,998.50,1024.28,214,1.19,-3.39,-19,1
1579048139,2020-01-15 01:28,71.29,998.48,1024.26,214,1.28,-3.34,-22,1
1579048200,2020-01-15 01:30,71.17,998.55,1024.33,214,1.30,-3.35,-22,1
1579048260,2020-01-15 01:31,70.85,998.54,1024.32,214,1.37,-3.34,-20,1
1579048320,2020-01-15 01:32,70.52,998.56,1024.34,214,1.42,-3.35,-22,1
1579048381,2020-01-15 01:33,70.54,998.57,1024.35,214,1.47,-3.30,-22,1
1579048441,2020-01-15 01:34,70.49,998.46,1024.24,214,1.52,-3.26,-18,1
1579048501,2020-01-15 01:35,70.35,998.61,1024.39,214,1.51,-3.30,-21,1
1579048561,2020-01-15 01:36,70.59,998.58,1024.37,214,1.55,-3.22,-21,1
1579048622,2020-01-15 01:37,70.12,998.61,1024.39,214,1.55,-3.31,-20,1
1579048682,2020-01-15 01:38,69.90,998.60,1024.38,214,1.59,-3.31,-22,1
1579048742,2020-01-15 01:39,69.77,998.54,1024.32,214,1.61,-3.31,-21,1
1579048803,2020-01-15 01:40,69.59,998.61,1024.40,214,1.65,-3.31,-20,1
1579048863,2020-01-15 01:41,69.59,998.62,1024.41,214,1.65,-3.31,-19,1
1579048923,2020-01-15 01:42,69.42,998.66,1024.45,214,1.65,-3.34,-17,1
1579048983,2020-01-15 01:43,69.25,998.66,1024.45,214,1.73,-3.30,-21,1
1579049044,2020-01-15 01:44,69.14,998.68,1024.46,214,1.53,-3.51,-20,1
1579049104,2020-01-15 01:45,70.02,998.65,1024.43,214,1.31,-3.56,-19,1
1579049164,2020-01-15 01:46,70.33,998.70,1024.49,214,1.20,-3.60,-18,1
1579049225,2020-01-15 01:47,70.51,998.60,1024.38,214,1.22,-3.55,-19,1
1579049285,2020-01-15 01:48,71.01,998.69,1024.47,214,1.09,-3.58,-21,1
1579049345,2020-01-15 01:49,71.46,998.63,1024.41,214,0.91,-3.67,-22,1
1579049405,2020-01-15 01:50,72.13,998.64,1024.42,214,0.72,-3.73,-19,1
1579049466,2020-01-15 01:51,72.21,998.69,1024.47,214,0.71,-3.72,-22,1
1579049526,2020-01-15 01:52,72.55,998.67,1024.45,214,0.66,-3.71,-21,1
1579049586,2020-01-15 01:53,72.21,998.66,1024.44,214,0.76,-3.67,-30,1
1579049647,2020-01-15 01:54,72.20,998.69,1024.47,214,0.76,-3.68,-21,1
1579049707,2020-01-15 01:55,72.28,998.68,1024.47,214,0.74,-3.68,-20,1
1579049767,2020-01-15 01:56,71.93,998.70,1024.49,214,0.80,-3.69,-21,1
1579049827,2020-01-15 01:57,71.90,998.64,1024.42,214,0.81,-3.68,-20,1
1579049888,2020-01-15 01:58,71.43,998.61,1024.39,214,1.01,-3.58,-21,1
1579049948,2020-01-15 01:59,71.88,998.64,1024.42,214,0.74,-3.75,-21,1
1579050008,2020-01-15 02:00,71.75,998.68,1024.47,214,0.84,-3.68,-19,1
1579050069,2020-01-15 02:01,71.64,998.71,1024.49,214,0.86,-3.68,-21,1
1579050129,2020-01-15 02:02,71.90,998.68,1024.46,214,0.89,-3.60,-19,1
1579050189,2020-01-15 02:03,71.76,998.64,1024.43,214,0.85,-3.67,-19,1
1579050249,2020-01-15 02:04,71.60,998.68,1024.46,214,0.96,-3.59,-22,1
1579050310,2020-01-15 02:05,71.27,998.66,1024.44,214,1.05,-3.57,-19,1
1579050370,2020-01-15 02:06,71.09,998.71,1024.49,214,1.04,-3.61,-20,1
1579050430,2020-01-15 02:07,71.15,998.67,1024.45,214,0.98,-3.66,-21,1
1579050490,2020-01-15 02:08,70.95,998.62,1024.40,214,1.02,-3.66,-21,1
1579050551,2020-01-15 02:09,71.42,998.64,1024.42,214,0.93,-3.66,-21,1
1579050611,2020-01-15 02:10,71.58,998.64,1024.43,214,0.91,-3.64,-20,1
1579050671,2020-01-15 02:11,72.00,998.67,1024.46,214,0.72,-3.75,-22,1
1579050732,2020-01-15 02:12,71.60,998.68,1024.46,214,0.89,-3.66,-20,1
1579050792,2020-01-15 02:13,71.47,998.74,1024.52,214,0.90,-3.68,-21,1
1579050852,2020-01-15 02:14,71.17,998.76,1024.54,214,0.99,-3.65,-21,1
1579050912,2020-01-15 02:15,70.97,998.66,1024.44,214,1.03,-3.64,-21,1
1579050973,2020-01-15 02:16,70.86,998.77,1024.55,214,1.01,-3.68,-20,1
1579051033,2020-01-15 02:17,70.77,998.69,1024.47,214,1.10,-3.61,-18,1
1579051093,2020-01-15 02:18,70.75,998.75,1024.53,214,1.04,-3.68,-23,1
1579051154,2020-01-15 02:19,70.87,998.73,1024.51,214,1.02,-3.67,-19,1
1579051214,2020-01-15 02:20,70.96,998.76,1024.54,214,1.07,-3.61,-19,1
1579051274,2020-01-15 02:21,70.68,998.74,1024.53,214,1.09,-3.64,-23,1
1579051334,2020-01-15 02:22,70.46,998.66,1024.45,214,1.19,-3.59,-18,1
1579051395,2020-01-15 02:23,70.21,998.64,1024.42,214,1.28,-3.55,-22,1
1579051455,2020-01-15 02:24,70.02,998.70,1024.48,214,1.32,-3.55,-18,1
1579051515,2020-01-15 02:25,70.08,998.71,1024.50,214,1.23,-3.62,-19,1
1579051576,2020-01-15 02:26,70.11,998.70,1024.48,214,1.21,-3.63,-23,1
1579051636,2020-01-15 02:27,70.51,998.73,1024.52,214,1.11,-3.65,-20,1
1579051696,2020-01-15 02:28,70.31,998.80,1024.58,214,1.12,-3.68,-19,1
1579051756,2020-01-15 02:29,70.70,998.76,1024.54,214,0.96,-3.76,-23,1
1579051817,2020-01-15 02:30,71.14,998.69,1024.47,214,0.86,-3.78,-20,1
1579051877,2020-01-15 02:31,71.07,998.56,1024.35,214,0.95,-3.70,-20,1
1579051937,2020-01-15 02:32,71.83,998.72,1024.51,214,0.74,-3.76,-23,1
1579051998,2020-01-15 02:33,71.37,998.69,1024.48,214,0.94,-3.66,-20,1
1579052058,2020-01-15 02:34,71.64,998.68,1024.47,214,0.80,-3.74,-20,1
1579052118,2020-01-15 02:35,72.25,998.65,1024.43,214,0.61,-3.81,-21,1
1579052178,2020-01-15 02:36,71.95,998.65,1024.43,214,0.75,-3.73,-21,1
1579052239,2020-01-15 02:37,71.39,998.60,1024.38,214,0.92,-3.67,-22,1
1579052299,2020-01-15 02:38,71.10,998.65,1024.43,214,0.99,-3.66,-21,1
1579052359,2020-01-15 02:39,71.05,998.65,1024.44,214,1.06,-3.60,-23,1
1579052420,2020-01-15 02:40,70.70,998.68,1024.46,214,1.09,-3.64,-20,1
1579052480,2020-01-15 02:41,70.61,998.61,1024.39,214,1.03,-3.71,-20,1
1579052540,2020-01-15 02:42,70.34,998.70,1024.48,214,1.17,-3.63,-20,1
1579052600,2020-01-15 02:43,70.35,998.68,1024.46,214,1.18,-3.62,-23,1
1579052661,2020-01-15 02:44,70.08,998.63,1024.41,214,1.23,-3.62,-20,1
1579052721,2020-01-15 02:45,69.89,998.63,1024.41,214,1.33,-3.56,-24,1
1579052781,2020-01-15 02:46,70.23,998.61,1024.40,214,1.14,-3.68,-22,1
1579052842,2020-01-15 02:47,69.93,998.61,1024.40,214,1.17,-3.71,-18,1
1579052902,2020-01-15 02:48,70.38,998.70,1024.48,214,1.10,-3.69,-18,1
1579052962,2020-01-15 02:49,70.73,998.66,1024.44,214,1.05,-3.67,-19,1
1579053022,2020-01-15 02:50,70.51,998.64,1024.42,214,1.12,-3.64,-21,1
1579053083,2020-01-15 02:51,70.27,998.78,1024.56,214,1.17,-3.64,-22,1
1579053143,2020-01-15 02:52,70.28,998.79,1024.57,214,1.13,-3.68,-20,1
1579053203,2020-01-15 02:53,70.05,998.61,1024.40,214,1.16,-3.69,-20,1
1579053264,2020-01-15 02:54,70.40,998.75,1024.53,214,1.07,-3.71,-22,1
1579053324,2020-01-15 02:55,70.65,998.66,1024.44,214,1.00,-3.73,-23,1
1579053384,2020-01-15 02:56,70.37,998.67,1024.45,214,1.16,-3.63,-20,1
1579053444,2020-01-15 02:57,70.62,998.58,1024.36,214,0.99,-3.75,-19,1
1579053505,2020-01-15 02:58,70.71,998.64,1024.42,214,0.99,-3.73,-20,1
1579053565,2020-01-15 02:59,70.70,998.66,1024.44,214,0.97,-3.75,-17,1
1579053625,2020-01-15 03:00,70.81,998.69,1024.48,214,0.99,-3.71,-21,1
1579053686,2020-01-15 03:01,71.31,998.74,1024.52,214,0.83,-3.77,-21,1
1579053746,2020-01-15 03:02,70.81,998.78,1024.56,214,1.02,-3.68,-19,1
1579053806,2020-01-15 03:03,71.20,998.77,1024.56,214,0.87,-3.76,-18,1
1579053866,2020-01-15 03:04,71.25,998.65,1024.44,214,0.93,-3.69,-21,1
1579053926,2020-01-15 03:05,71.04,998.73,1024.52,214,0.90,-3.76,-20,1
1579053986,2020-01-15 03:06,70.70,998.69,1024.48,214,1.10,-3.63,-22,1
1579054047,2020-01-15 03:07,70.55,998.70,1024.48,214,1.17,-3.59,-19,1
1579054107,2020-01-15 03:08,70.17,998.64,1024.42,214,1.10,-3.73,-20,1
1579054167,2020-01-15 03:09,70.29,998.69,1024.48,214,1.17,-3.64,-22,1
1579054227,2020-01-15 03:10,69.95,998.65,1024.43,214,1.22,-3.66,-21,1
1579054287,2020-01-15 03:11,70.12,998.68,1024.47,214,1.27,-3.57,-18,1
1579054347,2020-01-15 03:12,70.10,998.71,1024.49,214,1.22,-3.63,-21,1
1579054407,2020-01-15 03:13,70.26,998.75,1024.54,214,1.07,-3.74,-22,1
1579054467,2020-01-15 03:14,70.17,998.70,1024.48,214,1.18,-3.65,-22,1
1579054527,2020-01-15 03:15,69.96,998.73,1024.51,214,1.19,-3.68,-19,1
1579054587,2020-01-15 03:16,69.93,998.72,1024.51,214,1.31,-3.57,-23,1
1579054647,2020-01-15 03:17,69.60,998.72,1024.50,214,1.38,-3.57,-19,1
1579054707,2020-01-15 03:18,69.35,998.57,1024.35,214,1.44,-3.56,-20,1
1579054768,2020-01-15 03:19,69.52,998.72,1024.50,214,1.45,-3.52,-18,1
1579054828,2020-01-15 03:20,69.47,998.78,1024.56,214,1.35,-3.62,-22,1
1579054888,2020-01-15 03:21,69.91,998.77,1024.55,214,1.21,-3.67,-20,1
1579054948,2020-01-15 03:22,70.39,998.69,1024.48,214,1.01,-3.77,-23,1
1579055008,2020-01-15 03:23,70.94,998.62,1024.40,214,0.93,-3.75,-21,1
1579055068,2020-01-15 03:24,71.36,998.70,1024.48,214,0.83,-3.76,-20,1
1579055128,2020-01-15 03:25,71.03,998.79,1024.57,214,0.93,-3.73,-19,1
1579055188,2020-01-15 03:26,70.77,998.77,1024.55,214,0.96,-3.75,-21,1
1579055248,2020-01-15 03:27,70.94,998.80,1024.59,214,0.92,-3.76,-22,1
1579055308,2020-01-15 03:28,70.85,998.83,1024.61,214,0.81,-3.88,-20,1
1579055368,2020-01-15 03:29,71.71,998.76,1024.55,214,0.71,-3.81,-18,1
1579055429,2020-01-15 03:30,71.39,998.76,1024.55,214,0.87,-3.72,-21,1
1579055489,2020-01-15 03:31,71.51,998.77,1024.55,214,0.77,-3.79,-20,1
1579055549,2020-01-15 03:32,71.38,998.71,1024.49,214,0.82,-3.77,-21,1
1579055609,2020-01-15 03:33,71.07,998.71,1024.49,214,0.93,-3.72,-19,1
1579055669,2020-01-15 03:34,70.96,998.80,1024.58,214,0.95,-3.72,-20,1
1579055729,2020-01-15 03:35,70.65,998.71,1024.49,214,1.06,-3.68,-21,1
1579055789,2020-01-15 03:36,70.65,998.76,1024.55,214,1.03,-3.70,-19,1
1579055849,2020-01-15 03:37,70.91,998.75,1024.54,214,0.92,-3.76,-19,1
1579055909,2020-01-15 03:38,71.08,998.73,1024.51,214,0.94,-3.71,-20,1
1579055969,2020-01-15 03:39,70.61,998.72,1024.51,214,1.08,-3.66,-20,1
1579056030,2020-01-15 03:40,70.28,998.68,1024.46,214,1.11,-3.70,-21,1
1579056090,2020-01-15 03:41,70.57,998.79,1024.58,214,1.01,-3.74,-21,1
1579056150,2020-01-15 03:42,70.39,998.77,1024.55,214,1.07,-3.72,-18,1
1579056210,2020-01-15 03:43,70.26,998.67,1024.46,214,1.14,-3.67,-19,1
1579056270,2020-01-15 03:44,70.12,998.71,1024.49,214,1.21,-3.63,-22,1
1579056330,2020-01-15 03:45,70.50,998.78,1024.56,214,1.05,-3.71,-19,1
1579056390,2020-01-15 03:46,70.70,998.72,1024.51,214,0.99,-3.73,-18,1
1579056450,2020-01-15 03:47,70.47,998.77,1024.56,214,1.10,-3.67,-22,1
1579056510,2020-01-15 03:48,70.52,998.81,1024.59,214,1.06,-3.70,-20,1
1579056570,2020-01-15 03:49,70.57,998.80,1024.59,214,1.07,-3.68,-18,1
1579056630,2020-01-15 03:50,71.00,998.80,1024.58,214,0.96,-3.71,-22,1
1579056690,2020-01-15 03:51,71.05,998.82,1024.60,214,0.96,-3.70,-20,1
1579056751,2020-01-15 03:52,70.67,998.85,1024.63,214,1.05,-3.68,-21,1
1579056811,2020-01-15 03:53,70.46,998.84,1024.63,214,1.07,-3.70,-20,1
1579056871,2020-01-15 03:54,70.61,998.86,1024.65,214,0.99,-3.75,-20,1
1579056931,2020-01-15 03:55,70.72,998.74,1024.53,214,0.92,-3.80,-20,1
1579056991,2020-01-15 03:56,71.66,998.77,1024.55,214,0.63,-3.90,-20,1
1579057114,2020-01-15 03:58,72.16,998.87,1024.65,214,0.56,-3.87,-20,1
1579057174,2020-01-15 03:59,72.25,998.91,1024.69,214,0.55,-3.87,-20,1
1579057235,2020-01-15 04:00,72.17,998.76,1024.54,214,0.58,-3.85,-23,1
1579057295,2020-01-15 04:01,72.49,998.75,1024.53,214,0.53,-3.84,-21,1
1579057355,2020-01-15 04:02,72.35,998.80,1024.58,214,0.61,-3.79,-23,1
1579057416,2020-01-15 04:03,72.46,998.69,1024.48,214,0.53,-3.85,-22,1
1579057476,2020-01-15 04:04,72.65,998.82,1024.61,214,0.48,-3.86,-19,1
1579057536,2020-01-15 04:05,72.55,998.85,1024.63,214,0.43,-3.93,-21,1
1579057596,2020-01-15 04:06,72.85,998.86,1024.64,214,0.44,-3.86,-22,1
1579057657,2020-01-15 04:07,72.60,998.79,1024.57,214,0.49,-3.86,-20,1
1579057717,2020-01-15 04:08,72.50,998.92,1024.71,214,0.43,-3.94,-21,1
1579057777,2020-01-15 04:09,73.05,998.88,1024.67,214,0.32,-3.94,-21,1
1579057838,2020-01-15 04:10,73.28,998.86,1024.64,214,0.31,-3.91,-21,1
1579057898,2020-01-15 04:11,73.34,998.95,1024.74,214,0.30,-3.91,-19,1
1579057958,2020-01-15 04:12,73.50,998.96,1024.74,214,0.25,-3.93,-20,1
1579058019,2020-01-15 04:13,73.81,998.93,1024.71,214,0.15,-3.97,-22,1
1579058079,2020-01-15 04:14,73.82,998.87,1024.65,214,0.26,-3.86,-20,1
1579058139,2020-01-15 04:15,73.12,998.95,1024.74,214,0.39,-3.86,-19,1
1579058199,2020-01-15 04:16,73.31,998.95,1024.73,214,0.33,-3.89,-20,1
1579058260,2020-01-15 04:17,73.54,998.94,1024.73,214,0.23,-3.94,-22,1
1579058320,2020-01-15 04:18,73.06,998.98,1024.76,214,0.42,-3.85,-19,1
1579058380,2020-01-15 04:19,73.10,998.94,1024.72,214,0.33,-3.92,-22,1
1579058441,2020-01-15 04:20,73.43,998.96,1024.75,214,0.26,-3.93,-20,1
1579058501,2020-01-15 04:21,73.11,998.98,1024.76,214,0.39,-3.87,-20,1
1579058561,2020-01-15 04:22,72.56,998.97,1024.75,214,0.54,-3.82,-21,1
1579058621,2020-01-15 04:23,72.41,998.99,1024.77,214,0.50,-3.89,-19,1
1579058682,2020-01-15 04:24,72.47,998.91,1024.69,214,0.50,-3.88,-22,1
1579058742,2020-01-15 04:25,72.35,999.00,1024.78,214,0.55,-3.85,-22,1
1579058802,2020-01-15 04:26,72.63,999.03,1024.82,214,0.49,-3.86,-21,1
1579058863,2020-01-15 04:27,72.25,999.02,1024.80,214,0.60,-3.82,-21,1
1579058923,2020-01-15 04:28,72.62,998.97,1024.75,214,0.49,-3.86,-20,1
1579058983,2020-01-15 04:29,72.42,998.93,1024.71,214,0.51,-3.87,-20,1
1579059043,2020-01-15 04:30,72.29,998.91,1024.69,214,0.64,-3.77,-23,1
1579059104,2020-01-15 04:31,71.98,998.89,1024.67,214,0.67,-3.80,-20,1
1579059164,2020-01-15 04:32,72.04,998.96,1024.74,214,0.63,-3.83,-21,1
1579059224,2020-01-15 04:33,72.06,999.00,1024.78,214,0.62,-3.84,-19,1
1579059285,2020-01-15 04:34,72.09,998.92,1024.70,214,0.63,-3.82,-22,1
1579059345,2020-01-15 04:35,71.76,998.96,1024.74,214,0.65,-3.86,-20,1
1579059405,2020-01-15 04:36,72.18,998.96,1024.74,214,0.57,-3.86,-21,1
1579059466,2020-01-15 04:37,72.09,998.98,1024.76,214,0.57,-3.88,-22,1
1579059526,2020-01-15 04:38,71.72,998.95,1024.73,214,0.71,-3.81,-22,1
1579059586,2020-01-15 04:39,71.71,998.92,1024.70,214,0.69,-3.83,-19,1
1579059646,2020-01-15 04:40,71.56,998.96,1024.74,214,0.72,-3.83,-20,1
1579059707,2020-01-15 04:41,71.32,998.95,1024.73,214,0.80,-3.80,-18,1
1579059767,2020-01-15 04:42,71.17,998.89,1024.67,214,0.83,-3.80,-21,1
1579059827,2020-01-15 04:43,70.92,998.97,1024.75,214,0.89,-3.79,-21,1
1579059887,2020-01-15 04:44,70.80,998.97,1024.76,214,0.99,-3.71,-21,1
1579059948,2020-01-15 04:45,70.60,999.01,1024.79,214,1.00,-3.74,-20,1
1579060008,2020-01-15 04:46,70.32,998.99,1024.77,214,1.01,-3.79,-22,1
1579060068,2020-01-15 04:47,70.34,998.91,1024.70,214,1.05,-3.74,-21,1
1579060129,2020-01-15 04:48,70.38,998.98,1024.76,214,1.12,-3.67,-20,1
1579060189,2020-01-15 04:49,70.07,999.00,1024.78,214,1.12,-3.73,-18,1
1579060249,2020-01-15 04:50,69.93,999.05,1024.83,214,1.19,-3.69,-21,1
1579060309,2020-01-15 04:51,69.97,998.99,1024.77,214,1.17,-3.70,-21,1
1579060370,2020-01-15 04:52,69.79,998.96,1024.75,214,1.28,-3.63,-23,1
1579060430,2020-01-15 04:53,69.55,999.07,1024.85,214,1.32,-3.63,-21,1
1579060490,2020-01-15 04:54,69.37,999.10,1024.88,214,1.33,-3.66,-22,1
1579060550,2020-01-15 04:55,69.32,998.98,1024.76,214,1.35,-3.65,-20,1
1579060611,2020-01-15 04:56,69.20,999.01,1024.80,214,1.35,-3.67,-18,1
1579060671,2020-01-15 04:57,68.92,999.06,1024.84,214,1.37,-3.71,-21,1
1579060731,2020-01-15 04:58,69.00,999.05,1024.83,214,1.39,-3.67,-19,1
1579060792,2020-01-15 04:59,68.94,999.08,1024.86,214,1.38,-3.69,-19,1
1579060852,2020-01-15 05:00,69.29,999.06,1024.85,214,1.35,-3.66,-19,1
1579060912,2020-01-15 05:01,69.32,999.06,1024.85,214,1.32,-3.68,-18,1
1579060973,2020-01-15 05:02,69.16,999.03,1024.81,214,1.37,-3.66,-21,1
1579061033,2020-01-15 05:03,68.86,999.01,1024.80,214,1.38,-3.71,-19,1
1579061093,2020-01-15 05:04,68.98,998.99,1024.77,214,1.38,-3.69,-18,1
1579061153,2020-01-15 05:05,68.71,999.00,1024.78,214,1.40,-3.72,-22,1
1579061214,2020-01-15 05:06,68.74,998.96,1024.74,214,1.39,-3.72,-21,1
1579061274,2020-01-15 05:07,68.79,999.06,1024.84,214,1.35,-3.75,-18,1
1579061334,2020-01-15 05:08,68.70,999.05,1024.84,214,1.41,-3.71,-23,1
1579061395,2020-01-15 05:09,68.50,999.03,1024.81,214,1.45,-3.71,-21,1
1579061455,2020-01-15 05:10,68.47,998.99,1024.77,214,1.44,-3.73,-18,1
1579061515,2020-01-15 05:11,68.60,999.00,1024.78,214,1.46,-3.68,-22,1
1579061575,2020-01-15 05:12,68.77,998.98,1024.76,214,1.43,-3.68,-20,1
1579061636,2020-01-15 05:13,68.56,999.03,1024.81,214,1.41,-3.74,-22,1
1579061696,2020-01-15 05:14,68.51,998.96,1024.75,214,1.33,-3.83,-21,1
1579061756,2020-01-15 05:15,68.57,998.94,1024.73,214,1.34,-3.81,-21,1
1579061816,2020-01-15 05:16,68.21,998.98,1024.76,214,1.36,-3.86,-21,1
1579061877,2020-01-15 05:17,68.70,998.98,1024.76,214,1.30,-3.82,-20,1
1579061937,2020-01-15 05:18,69.24,998.96,1024.74,214,1.13,-3.88,-22,1
1579061997,2020-01-15 05:19,69.77,998.97,1024.75,214,0.89,-4.01,-20,1
1579062058,2020-01-15 05:20,71.27,999.06,1024.84,214,0.54,-4.06,-19,1
1579062118,2020-01-15 05:21,71.17,999.08,1024.86,214,0.67,-3.95,-19,1
1579062178,2020-01-15 05:22,71.21,999.04,1024.82,214,0.65,-3.97,-20,1
1579062238,2020-01-15 05:23,72.00,999.10,1024.89,214,0.40,-4.06,-20,1
1579062299,2020-01-15 05:24,72.37,999.07,1024.85,214,0.34,-4.05,-21,1
1579062359,2020-01-15 05:25,72.67,999.13,1024.92,214,0.27,-4.06,-19,1
1579062419,2020-01-15 05:26,72.36,999.17,1024.95,214,0.35,-4.04,-22,1
1579062480,2020-01-15 05:28,72.63,999.16,1024.94,214,0.28,-4.06,-22,1
1579062540,2020-01-15 05:29,72.72,999.09,1024.87,214,0.28,-4.04,-21,1
1579062600,2020-01-15 05:30,72.33,999.11,1024.89,214,0.40,-4.00,-22,1
1579062660,2020-01-15 05:31,73.07,999.10,1024.89,214,0.17,-4.08,-23,1
1579062721,2020-01-15 05:32,72.89,999.09,1024.87,214,0.23,-4.06,-20,1
1579062781,2020-01-15 05:33,73.47,999.04,1024.82,214,0.07,-4.11,-19,1
1579062841,2020-01-15 05:34,73.49,998.99,1024.78,214,0.08,-4.09,-21,1
1579062902,2020-01-15 05:35,73.41,999.06,1024.84,214,0.16,-4.03,-22,1
1579062962,2020-01-15 05:36,73.07,999.07,1024.86,214,0.20,-4.06,-21,1
1579063022,2020-01-15 05:37,73.36,999.03,1024.81,214,0.13,-4.07,-19,1
1579063082,2020-01-15 05:38,73.10,999.02,1024.80,214,0.25,-4.00,-18,1
1579063143,2020-01-15 05:39,73.01,999.04,1024.82,214,0.26,-4.01,-21,1
1579063203,2020-01-15 05:40,72.95,999.02,1024.80,214,0.24,-4.04,-21,1
1579063263,2020-01-15 05:41,72.64,998.94,1024.72,214,0.28,-4.06,-19,1
1579063324,2020-01-15 05:42,72.59,998.98,1024.76,214,0.35,-4.00,-22,1
1579063384,2020-01-15 05:43,73.08,999.00,1024.78,214,0.18,-4.07,-23,1
1579063444,2020-01-15 05:44,72.99,998.99,1024.77,214,0.19,-4.08,-20,1
1579063504,2020-01-15 05:45,73.12,998.99,1024.77,214,0.20,-4.05,-21,1
1579063565,2020-01-15 05:46,73.38,999.04,1024.83,214,0.14,-4.06,-22,1
1579063625,2020-01-15 05:47,73.43,999.06,1024.85,214,0.03,-4.16,-22,1
1579063685,2020-01-15 05:48,73.31,999.03,1024.81,214,0.17,-4.04,-20,1
1579063745,2020-01-15 05:49,73.30,999.00,1024.78,214,0.13,-4.08,-19,1
1579063806,2020-01-15 05:50,73.27,998.97,1024.75,214,0.13,-4.09,-19,1
1579063866,2020-01-15 05:51,73.67,998.98,1024.76,214,0.01,-4.13,-18,1
1579063926,2020-01-15 05:52,74.06,998.99,1024.77,214,-0.07,-4.14,-20,1
1579063987,2020-01-15 05:53,74.18,998.96,1024.74,214,-0.11,-4.15,-21,1
1579064047,2020-01-15 05:54,74.11,999.05,1024.83,214,-0.10,-4.16,-20,1
1579064107,2020-01-15 05:55,74.27,999.00,1024.78,214,-0.14,-4.17,-22,1
1579064167,2020-01-15 05:56,74.22,999.02,1024.80,214,-0.10,-4.14,-21,1
1579064228,2020-01-15 05:57,73.78,999.01,1024.79,214,0.00,-4.12,-21,1
1579064288,2020-01-15 05:58,73.82,998.97,1024.75,214,0.00,-4.11,-21,1
1579064348,2020-01-15 05:59,74.19,999.05,1024.83,214,-0.08,-4.12,-24,1
1579064409,2020-01-15 06:00,74.09,998.93,1024.71,214,-0.12,-4.18,-19,1
1579064469,2020-01-15 06:01,74.05,999.02,1024.80,214,-0.03,-4.10,-19,1
1579064529,2020-01-15 06:02,73.80,998.96,1024.74,214,0.04,-4.08,-21,1
1579064589,2020-01-15 06:03,73.62,998.92,1024.70,214,0.08,-4.07,-22,1
1579064650,2020-01-15 06:04,73.75,999.00,1024.78,214,0.04,-4.09,-19,1
1579064710,2020-01-15 06:05,74.16,999.01,1024.79,214,-0.12,-4.17,-23,1
1579064770,2020-01-15 06:06,74.12,999.08,1024.86,214,-0.07,-4.13,-19,1
1579064831,2020-01-15 06:07,74.39,999.04,1024.82,214,-0.13,-4.14,-20,1
1579064891,2020-01-15 06:08,73.90,999.00,1024.78,214,-0.01,-4.11,-20,1
1579064951,2020-01-15 06:09,74.42,999.02,1024.80,214,-0.14,-4.14,-21,1
1579065011,2020-01-15 06:10,74.16,999.01,1024.79,214,-0.05,-4.10,-20,1
1579065072,2020-01-15 06:11,73.54,998.98,1024.77,214,0.15,-4.02,-21,1
1579065132,2020-01-15 06:12,73.26,998.98,1024.77,214,0.19,-4.03,-19,1
1579065192,2020-01-15 06:13,73.54,998.94,1024.72,214,0.12,-4.05,-19,1
1579065253,2020-01-15 06:14,74.13,998.92,1024.70,214,-0.14,-4.19,-19,1
1579065313,2020-01-15 06:15,73.74,998.81,1024.60,214,0.05,-4.08,-17,1
1579065373,2020-01-15 06:16,73.85,998.90,1024.68,214,-0.03,-4.14,-21,1
1579065433,2020-01-15 06:17,73.49,998.94,1024.72,214,0.05,-4.12,-23,1
1579065494,2020-01-15 06:18,74.24,998.94,1024.72,214,-0.04,-4.08,-20,1
1579065554,2020-01-15 06:19,74.02,998.90,1024.69,214,-0.05,-4.13,-20,1
1579065614,2020-01-15 06:20,73.74,998.96,1024.74,214,-0.06,-4.19,-21,1
1579065675,2020-01-15 06:21,73.87,999.01,1024.79,214,-0.05,-4.15,-22,1
1579065735,2020-01-15 06:22,73.94,999.00,1024.79,214,-0.06,-4.15,-23,1
1579065795,2020-01-15 06:23,73.84,998.96,1024.74,214,0.00,-4.11,-22,1
1579065855,2020-01-15 06:24,74.13,999.04,1024.82,214,-0.11,-4.16,-19,1
1579065916,2020-01-15 06:25,74.01,998.94,1024.73,214,-0.02,-4.10,-21,1
1579065976,2020-01-15 06:26,73.89,998.89,1024.68,214,0.01,-4.09,-20,1
1579066036,2020-01-15 06:27,73.92,998.97,1024.76,214,-0.01,-4.10,-21,1
1579066096,2020-01-15 06:28,73.85,998.97,1024.75,214,-0.03,-4.14,-22,1
1579066157,2020-01-15 06:29,73.55,998.91,1024.69,214,0.04,-4.12,-19,1
1579066217,2020-01-15 06:30,73.20,998.88,1024.66,214,0.17,-4.06,-21,1
1579066277,2020-01-15 06:31,73.35,998.84,1024.63,214,-0.03,-4.23,-18,1
1579066338,2020-01-15 06:32,73.50,998.81,1024.59,214,0.07,-4.10,-19,1
1579066398,2020-01-15 06:33,73.27,998.85,1024.64,214,0.12,-4.10,-19,1
1579066458,2020-01-15 06:34,73.10,998.82,1024.60,214,0.11,-4.14,-20,1
1579066518,2020-01-15 06:35,72.76,998.88,1024.66,214,0.25,-4.06,-21,1
1579066579,2020-01-15 06:36,72.89,998.86,1024.64,214,0.11,-4.18,-21,1
1579066639,2020-01-15 06:37,72.59,998.90,1024.68,214,0.30,-4.05,-21,1
1579066699,2020-01-15 06:38,72.56,998.82,1024.60,214,0.26,-4.09,-20,1
1579066760,2020-01-15 06:39,72.39,998.98,1024.76,214,0.31,-4.07,-19,1
1579066820,2020-01-15 06:40,72.40,998.88,1024.66,214,0.32,-4.06,-22,1
1579066880,2020-01-15 06:41,72.02,998.94,1024.72,214,0.45,-4.01,-20,1
1579066940,2020-01-15 06:42,71.99,998.92,1024.70,214,0.43,-4.03,-20,1
1579067001,2020-01-15 06:43,72.03,998.93,1024.71,214,0.34,-4.11,-22,1
1579067061,2020-01-15 06:44,72.20,998.96,1024.74,214,0.39,-4.03,-19,1
1579067121,2020-01-15 06:45,72.57,998.99,1024.78,214,0.26,-4.09,-20,1
1579067182,2020-01-15 06:46,72.26,998.95,1024.73,214,0.41,-4.00,-19,1
1579067242,2020-01-15 06:47,72.22,998.59,1024.38,214,0.34,-4.08,-20,1
1579067302,2020-01-15 06:48,72.35,998.98,1024.77,214,0.28,-4.11,-19,1
1579067362,2020-01-15 06:49,72.18,999.01,1024.80,214,0.30,-4.12,-20,1
1579067423,2020-01-15 06:50,72.00,999.01,1024.79,214,0.37,-4.09,-21,1
1579067483,2020-01-15 06:51,71.85,998.84,1024.62,214,0.41,-4.08,-21,1
1579067543,2020-01-15 06:52,71.58,998.92,1024.70,214,0.57,-3.97,-21,1
1579067604,2020-01-15 06:53,71.59,998.89,1024.67,214,0.62,-3.92,-20,1
1579067664,2020-01-15 06:54,71.48,998.85,1024.63,214,0.72,-3.85,-21,1
1579067724,2020-01-15 06:55,70.85,998.73,1024.52,214,0.84,-3.85,-21,1
1579067785,2020-01-15 06:56,70.40,998.74,1024.52,214,0.86,-3.92,-21,1
1579067845,2020-01-15 06:57,70.38,998.88,1024.67,214,0.93,-3.85,-22,1
1579067905,2020-01-15 06:58,70.15,998.90,1024.68,214,0.94,-3.89,-19,1
1579067965,2020-01-15 06:59,69.92,998.98,1024.76,214,1.01,-3.86,-19,1
1579068026,2020-01-15 07:00,70.04,998.92,1024.71,214,1.03,-3.82,-18,1
1579068086,2020-01-15 07:01,69.79,998.94,1024.72,214,1.04,-3.86,-19,1
1579068149,2020-01-15 07:02,69.62,998.92,1024.70,214,1.09,-3.84,-22,1
1579068209,2020-01-15 07:03,69.59,998.91,1024.69,214,1.09,-3.85,-21,1
1579068269,2020-01-15 07:04,69.40,998.91,1024.69,214,1.13,-3.85,-20,1
1579068329,2020-01-15 07:05,69.15,998.95,1024.73,214,1.15,-3.88,-22,1
1579068390,2020-01-15 07:06,69.51,998.87,1024.65,214,1.13,-3.83,-20,1
1579068450,2020-01-15 07:07,69.30,998.94,1024.73,214,1.18,-3.82,-20,1
1579068510,2020-01-15 07:08,69.04,998.93,1024.71,214,1.21,-3.84,-21,1
1579068570,2020-01-15 07:09,69.12,998.97,1024.76,214,1.23,-3.80,-19,1
1579068630,2020-01-15 07:10,68.76,998.88,1024.66,214,1.25,-3.85,-22,1
1579068690,2020-01-15 07:11,68.90,998.98,1024.77,214,1.24,-3.84,-20,1
1579068750,2020-01-15 07:12,68.97,998.84,1024.62,214,1.27,-3.79,-19,1
1579068811,2020-01-15 07:13,68.88,999.02,1024.80,214,1.26,-3.82,-20,1
1579068871,2020-01-15 07:14,68.82,998.97,1024.76,214,1.28,-3.82,-22,1
1579068931,2020-01-15 07:15,69.05,999.00,1024.78,214,1.28,-3.77,-21,1
1579068991,2020-01-15 07:16,68.98,998.82,1024.60,214,1.34,-3.73,-21,1
1579069051,2020-01-15 07:17,68.91,999.01,1024.79,214,1.36,-3.72,-18,1
1579069174,2020-01-15 07:19,68.48,999.03,1024.81,214,1.34,-3.82,-21,1
1579069235,2020-01-15 07:20,68.56,998.92,1024.71,214,1.32,-3.83,-21,1
1579069295,2020-01-15 07:21,68.83,998.97,1024.75,214,1.40,-3.70,-21,1
1579069356,2020-01-15 07:22,68.55,999.05,1024.83,214,1.29,-3.86,-21,1
1579069416,2020-01-15 07:23,68.55,999.08,1024.86,214,1.30,-3.85,-21,1
1579069476,2020-01-15 07:24,68.79,998.90,1024.68,214,1.11,-3.98,-21,1
1579069537,2020-01-15 07:25,69.04,998.97,1024.76,214,1.11,-3.94,-18,1
1579069597,2020-01-15 07:26,69.55,998.97,1024.75,214,0.93,-4.01,-19,1
1579069658,2020-01-15 07:27,70.00,998.91,1024.70,214,0.79,-4.06,-21,1
1579069718,2020-01-15 07:28,69.96,998.98,1024.77,214,0.91,-3.95,-21,1
1579069778,2020-01-15 07:29,69.95,999.04,1024.82,214,0.86,-4.00,-22,1
1579069839,2020-01-15 07:30,69.79,999.14,1024.92,214,0.91,-3.98,-21,1
1579069899,2020-01-15 07:31,69.80,999.14,1024.92,214,0.96,-3.93,-20,1
1579069960,2020-01-15 07:32,69.99,999.09,1024.88,214,0.80,-4.05,-20,1
1579070023,2020-01-15 07:33,70.15,999.05,1024.83,214,0.79,-4.03,-22,1
1579070083,2020-01-15 07:34,70.37,999.13,1024.91,214,0.77,-4.01,-20,1
1579070144,2020-01-15 07:35,70.45,999.13,1024.92,214,0.69,-4.07,-20,1
1579070204,2020-01-15 07:36,70.70,999.20,1024.99,214,0.65,-4.06,-19,1
1579070265,2020-01-15 07:37,70.76,999.09,1024.87,214,0.60,-4.10,-19,1
1579070325,2020-01-15 07:38,70.94,999.21,1024.99,214,0.50,-4.16,-21,1
1579070385,2020-01-15 07:39,70.62,999.05,1024.83,214,0.59,-4.13,-20,1
1579070446,2020-01-15 07:40,70.77,999.20,1024.98,214,0.53,-4.16,-21,1
1579070506,2020-01-15 07:41,70.94,999.22,1025.00,214,0.57,-4.09,-22,1
1579070567,2020-01-15 07:42,71.13,999.17,1024.95,214,0.46,-4.16,-20,1
1579070627,2020-01-15 07:43,71.38,999.18,1024.97,214,0.36,-4.21,-23,1
1579070687,2020-01-15 07:44,71.33,999.18,1024.96,214,0.50,-4.09,-20,1
1579070748,2020-01-15 07:45,71.25,999.22,1025.01,214,0.55,-4.05,-20,1
1579070808,2020-01-15 07:46,70.96,999.16,1024.95,214,0.64,-4.02,-18,1
1579070869,2020-01-15 07:47,71.11,999.27,1025.05,214,0.58,-4.05,-19,1
1579070929,2020-01-15 07:48,71.61,999.19,1024.97,214,0.34,-4.19,-19,1
1579070990,2020-01-15 07:49,71.41,999.14,1024.93,214,0.46,-4.11,-21,1
1579071050,2020-01-15 07:50,71.37,999.05,1024.83,214,0.42,-4.16,-18,1
1579071110,2020-01-15 07:51,71.35,999.23,1025.02,214,0.49,-4.09,-18,1
1579071171,2020-01-15 07:52,71.18,999.35,1025.14,214,0.56,-4.06,-21,1
1579071231,2020-01-15 07:53,71.67,999.29,1025.08,214,0.47,-4.05,-19,1
1579071292,2020-01-15 07:54,71.68,999.30,1025.09,214,0.32,-4.20,-19,1
1579071352,2020-01-15 07:55,71.50,999.14,1024.92,214,0.49,-4.07,-22,1
1579071413,2020-01-15 07:56,71.28,999.27,1025.06,214,0.57,-4.03,-19,1
1579071473,2020-01-15 07:57,71.66,999.23,1025.01,214,0.54,-3.99,-22,1
1579071533,2020-01-15 07:58,71.29,999.22,1025.00,214,0.61,-3.99,-21,1
1579071594,2020-01-15 07:59,71.94,999.29,1025.08,214,0.48,-3.99,-18,1
1579071654,2020-01-15 08:00,71.70,999.27,1025.06,214,0.50,-4.02,-20,1
1579071715,2020-01-15 08:01,71.28,999.29,1025.07,214,0.63,-3.97,-18,1
1579071775,2020-01-15 08:02,71.11,999.24,1025.03,214,0.65,-3.98,-22,1
1579071835,2020-01-15 08:03,71.39,999.08,1024.86,214,0.56,-4.02,-20,1
1579071896,2020-01-15 08:04,71.91,999.33,1025.11,214,0.43,-4.05,-21,1
1579071956,2020-01-15 08:05,72.03,999.29,1025.07,214,0.45,-4.01,-19,1
1579072017,2020-01-15 08:06,71.46,998.99,1024.77,214,0.55,-4.01,-21,1
1579072077,2020-01-15 08:07,70.80,999.31,1025.10,214,0.64,-4.05,-21,1
1579072138,2020-01-15 08:08,71.42,999.21,1024.99,214,0.55,-4.02,-22,1
1579072198,2020-01-15 08:09,71.12,999.30,1025.08,214,0.66,-3.97,-19,1
1579072259,2020-01-15 08:10,70.67,999.35,1025.13,214,0.74,-3.98,-20,1
1579072319,2020-01-15 08:11,70.51,999.25,1025.03,214,0.81,-3.94,-20,1
1579072379,2020-01-15 08:12,70.56,999.32,1025.10,214,0.87,-3.87,-20,1
1579072440,2020-01-15 08:14,70.75,999.29,1025.07,214,0.70,-4.00,-18,1
1579072500,2020-01-15 08:15,71.32,999.34,1025.12,214,0.64,-3.95,-20,1
1579072561,2020-01-15 08:16,71.54,999.38,1025.16,214,0.57,-3.98,-20,1
1579072621,2020-01-15 08:17,71.28,999.35,1025.13,214,0.70,-3.90,-19,1
1579072682,2020-01-15 08:18,71.02,999.36,1025.14,214,0.72,-3.93,-20,1
1579072742,2020-01-15 08:19,70.89,999.39,1025.17,214,0.66,-4.02,-19,1
1579072802,2020-01-15 08:20,70.64,999.36,1025.14,214,0.86,-3.87,-20,1
1579072863,2020-01-15 08:21,70.91,999.33,1025.11,214,0.68,-3.99,-21,1
1579072923,2020-01-15 08:22,70.84,999.40,1025.18,214,0.75,-3.94,-21,1
1579072984,2020-01-15 08:23,70.76,999.46,1025.24,214,0.79,-3.91,-20,1
1579073047,2020-01-15 08:24,70.79,999.33,1025.11,214,0.76,-3.94,-18,1
1579073107,2020-01-15 08:25,70.92,999.41,1025.19,214,0.76,-3.91,-19,1
1579073168,2020-01-15 08:26,71.64,999.40,1025.19,214,0.54,-3.99,-18,1
1579073228,2020-01-15 08:27,71.00,999.43,1025.21,214,0.71,-3.95,-18,1
1579073289,2020-01-15 08:28,71.52,999.43,1025.21,214,0.69,-3.87,-22,1
1579073349,2020-01-15 08:29,71.82,999.50,1025.28,214,0.59,-3.91,-22,1
1579073410,2020-01-15 08:30,71.79,999.37,1025.15,214,0.68,-3.83,-19,1
1579073470,2020-01-15 08:31,71.77,999.45,1025.24,214,0.49,-4.01,-22,1
1579073530,2020-01-15 08:32,71.76,999.45,1025.24,214,0.71,-3.81,-18,1
1579073591,2020-01-15 08:33,71.48,999.50,1025.28,214,0.75,-3.82,-21,1
1579073651,2020-01-15 08:34,71.41,999.44,1025.22,214,0.78,-3.80,-18,1
1579073712,2020-01-15 08:35,71.21,999.48,1025.26,214,0.76,-3.86,-18,1
1579073772,2020-01-15 08:36,71.17,999.39,1025.17,214,0.78,-3.85,-18,1
1579073832,2020-01-15 08:37,70.86,999.46,1025.24,214,0.82,-3.87,-20,1
1579073893,2020-01-15 08:38,71.13,999.46,1025.24,214,0.77,-3.86,-19,1
1579073953,2020-01-15 08:39,70.39,999.54,1025.32,214,0.93,-3.85,-21,1
1579074014,2020-01-15 08:40,70.39,999.53,1025.32,214,0.93,-3.85,-20,1
1579074074,2020-01-15 08:41,70.64,999.54,1025.32,214,0.83,-3.90,-22,1
1579074135,2020-01-15 08:42,70.78,999.51,1025.30,214,0.75,-3.95,-22,1
1579074195,2020-01-15 08:43,70.74,999.57,1025.35,214,0.80,-3.91,-23,1
1579074256,2020-01-15 08:44,70.23,999.59,1025.38,214,0.83,-3.98,-23,1
1579074316,2020-01-15 08:45,70.41,999.58,1025.36,214,0.84,-3.93,-18,1
1579074376,2020-01-15 08:46,70.18,999.62,1025.40,214,0.95,-3.87,-21,1
1579074437,2020-01-15 08:47,70.09,999.66,1025.44,214,0.92,-3.92,-21,1
1579074497,2020-01-15 08:48,70.25,999.60,1025.38,214,0.83,-3.97,-22,1
1579074558,2020-01-15 08:49,70.37,999.66,1025.44,214,0.84,-3.94,-22,1
1579074618,2020-01-15 08:50,70.52,999.70,1025.48,214,0.88,-3.87,-22,1
1579074678,2020-01-15 08:51,70.28,999.64,1025.43,214,0.98,-3.82,-20,1
1579074739,2020-01-15 08:52,70.09,999.67,1025.46,214,1.04,-3.80,-26,1
1579074799,2020-01-15 08:53,69.97,999.55,1025.34,214,1.06,-3.81,-23,1
1579074860,2020-01-15 08:54,69.84,999.51,1025.29,214,1.12,-3.77,-20,1
1579074920,2020-01-15 08:55,69.68,999.44,1025.23,214,1.08,-3.84,-20,1
1579074981,2020-01-15 08:56,69.64,999.58,1025.36,214,1.14,-3.79,-17,1
1579075041,2020-01-15 08:57,69.48,999.60,1025.38,214,1.15,-3.81,-22,1
1579075102,2020-01-15 08:58,69.80,999.59,1025.37,214,1.09,-3.81,-18,1
1579075162,2020-01-15 08:59,70.05,999.46,1025.24,214,1.01,-3.84,-20,1
1579075222,2020-01-15 09:00,69.93,999.44,1025.22,214,0.99,-3.88,-20,1
1579075283,2020-01-15 09:01,69.88,999.45,1025.23,214,1.10,-3.78,-20,1
1579075343,2020-01-15 09:02,69.39,999.43,1025.21,214,1.14,-3.84,-19,1
1579075404,2020-01-15 09:03,70.03,999.49,1025.27,214,0.91,-3.94,-18,1
1579075464,2020-01-15 09:04,69.72,999.48,1025.27,214,1.05,-3.86,-20,1
1579075525,2020-01-15 09:05,69.96,999.45,1025.24,214,0.98,-3.88,-18,1
1579075585,2020-01-15 09:06,70.40,999.43,1025.21,214,0.92,-3.86,-20,1
1579075645,2020-01-15 09:07,70.63,999.50,1025.28,214,0.93,-3.80,-19,1
1579075706,2020-01-15 09:08,70.47,999.51,1025.29,214,0.93,-3.84,-22,1
1579075766,2020-01-15 09:09,70.51,999.48,1025.26,214,1.06,-3.70,-22,1
1579075826,2020-01-15 09:10,70.80,999.54,1025.32,214,0.86,-3.84,-18,1
1579075887,2020-01-15 09:11,70.15,999.33,1025.11,214,1.03,-3.80,-22,1
1579075947,2020-01-15 09:12,70.49,999.54,1025.33,214,0.99,-3.77,-20,1
1579076007,2020-01-15 09:13,70.44,999.55,1025.34,214,0.89,-3.88,-22,1
1579076067,2020-01-15 09:14,70.64,999.59,1025.37,214,0.90,-3.83,-19,1
1579076127,2020-01-15 09:15,70.69,999.50,1025.28,214,0.91,-3.81,-21,1
1579076188,2020-01-15 09:16,70.66,999.47,1025.25,214,0.92,-3.81,-19,1
1579076248,2020-01-15 09:17,70.36,999.56,1025.34,214,0.98,-3.81,-19,1
1579076308,2020-01-15 09:18,70.14,999.52,1025.30,214,1.11,-3.72,-19,1
1579076368,2020-01-15 09:19,69.73,999.56,1025.35,214,1.22,-3.70,-20,1
1579076428,2020-01-15 09:20,69.59,999.62,1025.40,214,1.25,-3.70,-18,1
1579076489,2020-01-15 09:21,69.45,999.55,1025.33,214,1.30,-3.67,-18,1
1579076549,2020-01-15 09:22,69.35,999.62,1025.40,214,1.33,-3.66,-23,1
1579076609,2020-01-15 09:23,69.14,999.59,1025.38,214,1.35,-3.69,-18,1
1579076669,2020-01-15 09:24,69.12,999.62,1025.40,214,1.36,-3.68,-18,1
1579076729,2020-01-15 09:25,68.98,999.52,1025.30,214,1.34,-3.73,-19,1
1579076789,2020-01-15 09:26,68.63,999.63,1025.41,214,1.40,-3.74,-18,1
1579076850,2020-01-15 09:27,68.90,999.53,1025.32,214,1.39,-3.69,-20,1
1579076910,2020-01-15 09:28,68.58,999.61,1025.40,214,1.49,-3.66,-20,1
1579076970,2020-01-15 09:29,68.41,999.59,1025.38,214,1.59,-3.60,-21,1
1579077030,2020-01-15 09:30,68.12,999.60,1025.39,214,1.59,-3.65,-19,1
1579077090,2020-01-15 09:31,67.82,999.55,1025.33,214,1.55,-3.75,-18,1
1579077150,2020-01-15 09:32,67.71,999.50,1025.28,214,1.76,-3.57,-20,1
1579077211,2020-01-15 09:33,67.46,999.58,1025.37,214,1.71,-3.67,-22,1
1579077271,2020-01-15 09:34,67.24,999.60,1025.39,214,1.74,-3.68,-20,1
1579077331,2020-01-15 09:35,67.16,999.57,1025.35,214,1.81,-3.63,-20,1
1579077391,2020-01-15 09:36,67.32,999.63,1025.42,214,1.62,-3.78,-20,1
1579077454,2020-01-15 09:37,67.53,999.60,1025.38,214,1.55,-3.81,-18,1
1579077514,2020-01-15 09:38,67.86,999.61,1025.40,214,1.51,-3.78,-22,1
1579077575,2020-01-15 09:39,68.00,999.63,1025.42,214,1.52,-3.74,-20,1
1579077635,2020-01-15 09:40,67.86,999.59,1025.37,214,1.63,-3.67,-19,1
1579077696,2020-01-15 09:41,67.73,999.62,1025.40,214,1.62,-3.70,-22,1
1579077756,2020-01-15 09:42,67.54,999.56,1025.34,214,1.71,-3.65,-18,1
1579077817,2020-01-15 09:43,67.58,999.52,1025.30,214,1.51,-3.84,-20,1
1579077877,2020-01-15 09:44,67.24,999.48,1025.26,214,1.62,-3.80,-21,1
1579077938,2020-01-15 09:45,67.25,999.62,1025.40,214,1.67,-3.75,-19,1
1579077998,2020-01-15 09:46,67.27,999.54,1025.32,214,1.58,-3.83,-20,1
1579078059,2020-01-15 09:47,67.33,999.58,1025.36,214,1.64,-3.76,-19,1
1579078119,2020-01-15 09:48,67.24,999.62,1025.40,214,1.68,-3.74,-18,1
1579078179,2020-01-15 09:49,67.15,999.54,1025.32,214,1.70,-3.74,-21,1
1579078240,2020-01-15 09:50,67.54,999.59,1025.37,214,1.46,-3.89,-20,1
1579078300,2020-01-15 09:51,67.14,999.30,1025.08,214,1.78,-3.67,-21,1
1579078361,2020-01-15 09:52,67.10,999.55,1025.34,214,1.94,-3.52,-20,1
1579078421,2020-01-15 09:53,66.75,999.53,1025.31,214,1.98,-3.55,-21,1
1579078482,2020-01-15 09:54,66.28,999.61,1025.39,214,2.05,-3.58,-22,1
1579078542,2020-01-15 09:55,66.05,999.57,1025.35,214,2.13,-3.55,-28,1
1579078602,2020-01-15 09:56,65.94,999.56,1025.35,214,2.27,-3.44,-19,1
1579078663,2020-01-15 09:57,65.59,999.54,1025.33,214,2.39,-3.39,-21,1
1579078723,2020-01-15 09:58,65.64,999.50,1025.28,214,2.43,-3.35,-19,1
1579078784,2020-01-15 09:59,65.59,999.44,1025.22,214,2.42,-3.37,-21,1
1579078844,2020-01-15 10:00,65.32,999.56,1025.34,214,2.45,-3.39,-19,1
1579078905,2020-01-15 10:01,65.22,999.59,1025.37,214,2.47,-3.39,-19,1
1579078965,2020-01-15 10:02,64.79,999.57,1025.35,214,2.54,-3.42,-22,1
1579079026,2020-01-15 10:03,65.32,999.50,1025.28,214,2.61,-3.24,-21,1
1579079086,2020-01-15 10:04,64.87,999.56,1025.34,214,2.60,-3.34,-19,1
1579079146,2020-01-15 10:05,64.78,999.51,1025.30,214,2.54,-3.42,-21,1
1579079207,2020-01-15 10:06,64.64,999.44,1025.22,214,2.62,-3.37,-20,1
1579079267,2020-01-15 10:07,64.31,999.51,1025.29,214,2.54,-3.52,-19,1
1579079328,2020-01-15 10:08,64.46,999.52,1025.30,214,2.49,-3.53,-19,1
1579079388,2020-01-15 10:09,65.44,999.55,1025.33,214,2.31,-3.50,-21,1
1579079449,2020-01-15 10:10,65.07,999.54,1025.32,214,2.47,-3.42,-22,1
1579079509,2020-01-15 10:11,64.98,999.57,1025.35,214,2.56,-3.36,-20,1
1579079570,2020-01-15 10:12,64.86,999.44,1025.23,214,2.53,-3.41,-21,1
1579079630,2020-01-15 10:13,65.31,999.45,1025.23,214,2.41,-3.43,-20,1
1579079690,2020-01-15 10:14,64.87,999.49,1025.27,214,2.50,-3.44,-19,1
1579079751,2020-01-15 10:15,65.15,999.33,1025.12,214,2.47,-3.41,-19,1
1579079811,2020-01-15 10:16,64.87,999.45,1025.24,214,2.62,-3.32,-20,1
1579079872,2020-01-15 10:17,64.60,999.46,1025.24,214,2.76,-3.25,-19,1
1579079932,2020-01-15 10:18,64.12,999.41,1025.19,214,2.70,-3.40,-21,1
1579079993,2020-01-15 10:19,64.43,999.41,1025.20,214,2.61,-3.43,-20,1
1579080053,2020-01-15 10:20,64.57,999.26,1025.04,214,2.57,-3.43,-18,1
1579080113,2020-01-15 10:21,64.79,999.36,1025.15,214,2.55,-3.41,-21,1
1579080174,2020-01-15 10:22,64.73,999.24,1025.03,214,2.58,-3.39,-22,1
1579080234,2020-01-15 10:23,64.78,999.37,1025.15,214,2.52,-3.44,-20,1
1579080295,2020-01-15 10:24,64.54,999.28,1025.06,214,2.72,-3.30,-22,1
1579080355,2020-01-15 10:25,64.20,999.28,1025.06,214,2.79,-3.30,-20,1
1579080416,2020-01-15 10:26,63.81,999.37,1025.16,214,2.85,-3.33,-20,1
1579080476,2020-01-15 10:27,63.68,999.41,1025.19,214,2.91,-3.30,-19,1
1579080537,2020-01-15 10:28,64.00,999.40,1025.18,214,2.87,-3.27,-20,1
1579080597,2020-01-15 10:29,64.07,999.34,1025.12,214,2.90,-3.22,-18,1
1579080658,2020-01-15 10:30,64.14,999.43,1025.21,214,2.72,-3.38,-20,1
1579080718,2020-01-15 10:31,64.41,999.40,1025.18,214,2.68,-3.36,-19,1
1579080778,2020-01-15 10:32,64.20,999.44,1025.22,214,2.83,-3.26,-20,1
1579080839,2020-01-15 10:33,63.80,999.48,1025.26,214,2.91,-3.27,-19,1
1579080899,2020-01-15 10:34,63.70,999.47,1025.25,214,3.01,-3.20,-21,1
1579080960,2020-01-15 10:36,64.05,999.43,1025.22,214,2.84,-3.29,-19,1
1579081020,2020-01-15 10:37,64.43,999.47,1025.26,214,2.78,-3.26,-21,1
1579081081,2020-01-15 10:38,64.00,999.39,1025.18,214,2.91,-3.23,-18,1
1579081141,2020-01-15 10:39,64.35,999.32,1025.10,214,2.75,-3.31,-21,1
1579081202,2020-01-15 10:40,64.10,999.46,1025.24,214,2.97,-3.15,-21,1
1579081262,2020-01-15 10:41,63.23,999.50,1025.28,214,3.13,-3.18,-19,1
1579081323,2020-01-15 10:42,63.02,999.43,1025.22,214,3.15,-3.21,-20,1
1579081383,2020-01-15 10:43,62.90,999.49,1025.27,214,3.28,-3.11,-20,1
1579081443,2020-01-15 10:44,62.62,999.43,1025.21,214,3.21,-3.24,-18,1
1579081504,2020-01-15 10:45,62.79,999.37,1025.15,214,3.21,-3.20,-19,1
1579081564,2020-01-15 10:46,62.42,999.37,1025.16,214,3.34,-3.16,-21,1
1579081625,2020-01-15 10:47,62.32,999.32,1025.10,214,3.37,-3.15,-22,1
1579081685,2020-01-15 10:48,62.39,999.37,1025.16,214,3.35,-3.15,-19,1
1579081746,2020-01-15 10:49,62.19,999.35,1025.13,214,3.41,-3.14,-22,1
1579081806,2020-01-15 10:50,62.04,999.36,1025.15,214,3.44,-3.14,-21,1
1579081867,2020-01-15 10:51,62.37,999.18,1024.97,214,3.27,-3.23,-26,1
1579081927,2020-01-15 10:52,62.11,999.32,1025.10,214,3.43,-3.14,-19,1
1579081988,2020-01-15 10:53,61.94,999.19,1024.98,214,3.45,-3.15,-23,1
1579082048,2020-01-15 10:54,62.23,999.25,1025.03,214,3.37,-3.17,-21,1
1579082109,2020-01-15 10:55,62.20,999.27,1025.06,214,3.31,-3.23,-21,1
1579082169,2020-01-15 10:56,62.20,999.25,1025.04,214,3.39,-3.16,-19,1
1579082230,2020-01-15 10:57,62.64,999.26,1025.04,214,3.29,-3.16,-20,1
1579082353,2020-01-15 10:59,63.41,999.19,1024.98,214,3.05,-3.22,-21,1
1579082414,2020-01-15 11:00,63.31,999.16,1024.94,214,3.02,-3.27,-21,1
1579082474,2020-01-15 11:01,63.28,999.14,1024.92,214,3.14,-3.16,-21,1
1579082535,2020-01-15 11:02,63.70,999.14,1024.92,214,2.98,-3.23,-21,1
1579082595,2020-01-15 11:03,63.54,999.09,1024.87,214,3.01,-3.23,-22,1
1579082655,2020-01-15 11:04,63.85,999.13,1024.92,214,3.10,-3.08,-21,1
1579082719,2020-01-15 11:05,63.38,999.21,1024.99,214,3.07,-3.21,-21,1
1579082779,2020-01-15 11:06,63.38,999.21,1024.99,214,3.15,-3.13,-18,1
1579082840,2020-01-15 11:07,63.54,999.14,1024.92,214,3.18,-3.07,-18,1
1579082900,2020-01-15 11:08,63.31,999.10,1024.88,214,3.40,-2.91,-20,1
1579082961,2020-01-15 11:09,63.02,999.16,1024.94,214,3.55,-2.83,-18,1
1579083021,2020-01-15 11:10,62.52,999.12,1024.90,214,3.66,-2.83,-20,1
1579083082,2020-01-15 11:11,61.91,999.12,1024.90,214,3.69,-2.93,-20,1
1579083142,2020-01-15 11:12,61.84,999.15,1024.93,214,3.71,-2.93,-20,1
1579083202,2020-01-15 11:13,62.51,999.21,1025.00,214,3.51,-2.98,-20,1
1579083263,2020-01-15 11:14,62.38,999.26,1025.04,214,3.47,-3.04,-21,1
1579083323,2020-01-15 11:15,63.22,999.16,1024.95,214,3.36,-2.96,-21,1
1579083384,2020-01-15 11:16,63.30,999.26,1025.04,214,3.39,-2.92,-19,1
1579083444,2020-01-15 11:17,63.25,999.26,1025.05,214,3.46,-2.86,-17,1
1579083505,2020-01-15 11:18,63.10,999.25,1025.03,214,3.47,-2.89,-19,1
1579083565,2020-01-15 11:19,63.18,999.23,1025.02,214,3.51,-2.83,-21,1
1579083626,2020-01-15 11:20,63.05,999.25,1025.04,214,3.55,-2.82,-20,1
1579083686,2020-01-15 11:21,63.19,999.20,1024.98,214,3.47,-2.87,-19,1
1579083747,2020-01-15 11:22,62.59,999.15,1024.94,214,3.72,-2.76,-21,1
1579083807,2020-01-15 11:23,62.29,999.25,1025.04,214,3.79,-2.76,-20,1
1579083867,2020-01-15 11:24,62.96,999.23,1025.02,214,3.65,-2.75,-20,1
1579083927,2020-01-15 11:25,62.46,999.18,1024.96,214,3.72,-2.79,-21,1
1579083987,2020-01-15 11:26,62.29,999.15,1024.93,214,3.72,-2.82,-19,1
1579084047,2020-01-15 11:27,62.57,999.13,1024.92,214,3.81,-2.68,-21,1
1579084108,2020-01-15 11:28,61.91,999.23,1025.01,214,3.77,-2.86,-20,1
1579084168,2020-01-15 11:29,61.79,999.18,1024.97,214,3.72,-2.93,-19,1
1579084228,2020-01-15 11:30,61.22,999.11,1024.89,214,3.68,-3.09,-21,1
1579084288,2020-01-15 11:31,61.40,999.15,1024.93,214,3.77,-2.97,-20,1
1579084348,2020-01-15 11:32,61.17,999.19,1024.97,214,3.92,-2.88,-19,1
1579084408,2020-01-15 11:33,61.19,999.16,1024.94,214,3.88,-2.91,-21,1
1579084469,2020-01-15 11:34,61.03,999.20,1024.99,214,3.91,-2.92,-18,1
1579084529,2020-01-15 11:35,60.94,999.17,1024.96,214,3.98,-2.87,-19,1
1579084589,2020-01-15 11:36,60.81,999.10,1024.89,214,3.99,-2.89,-22,1
1579084649,2020-01-15 11:37,60.53,999.17,1024.95,214,4.04,-2.90,-20,1
1579084709,2020-01-15 11:38,60.92,999.08,1024.86,214,3.97,-2.89,-21,1
1579084769,2020-01-15 11:39,60.52,999.09,1024.87,214,4.13,-2.82,-20,1
1579084830,2020-01-15 11:40,60.05,999.15,1024.94,214,4.25,-2.81,-21,1
1579084890,2020-01-15 11:41,59.82,998.91,1024.69,214,4.28,-2.84,-19,1
1579084950,2020-01-15 11:42,59.74,999.02,1024.81,214,4.36,-2.78,-22,1
1579085010,2020-01-15 11:43,59.99,999.08,1024.86,214,4.30,-2.78,-23,1
1579085070,2020-01-15 11:44,60.04,999.08,1024.86,214,4.30,-2.77,-21,1
1579085131,2020-01-15 11:45,59.71,999.11,1024.89,214,4.33,-2.82,-22,1
1579085191,2020-01-15 11:46,59.63,999.03,1024.81,214,4.40,-2.77,-19,1
1579085251,2020-01-15 11:47,59.44,999.00,1024.79,214,4.48,-2.73,-21,1
1579085311,2020-01-15 11:48,59.29,998.86,1024.65,214,4.63,-2.63,-21,1
1579085371,2020-01-15 11:49,59.09,998.98,1024.76,214,4.67,-2.64,-19,1
1579085433,2020-01-15 11:50,59.04,999.00,1024.79,214,4.43,-2.87,-21,1
1579085494,2020-01-15 11:51,58.97,998.75,1024.54,214,4.46,-2.86,-21,1
1579085554,2020-01-15 11:52,58.95,999.01,1024.79,214,4.56,-2.77,-19,1
1579085614,2020-01-15 11:53,59.34,998.98,1024.77,214,4.58,-2.66,-23,1
1579085675,2020-01-15 11:54,59.10,998.87,1024.65,214,4.46,-2.83,-20,1
1579085735,2020-01-15 11:55,59.13,998.95,1024.73,214,4.42,-2.86,-22,1
1579085796,2020-01-15 11:56,58.62,999.01,1024.80,214,4.52,-2.88,-19,1
1579085856,2020-01-15 11:57,58.17,998.94,1024.72,214,4.53,-2.98,-22,1
1579085917,2020-01-15 11:58,57.08,998.94,1024.72,214,4.65,-3.12,-23,1
1579085977,2020-01-15 11:59,57.09,998.98,1024.77,214,4.82,-2.96,-22,1
1579086038,2020-01-15 12:00,57.10,998.93,1024.72,214,4.79,-2.98,-21,1
1579086098,2020-01-15 12:01,57.00,998.89,1024.67,214,4.70,-3.09,-20,1
1579086159,2020-01-15 12:02,56.73,998.94,1024.72,214,4.75,-3.11,-23,1
1579086222,2020-01-15 12:03,56.63,998.95,1024.73,214,4.81,-3.08,-20,1
1579086282,2020-01-15 12:04,56.50,998.93,1024.71,214,4.85,-3.07,-19,1
1579086343,2020-01-15 12:05,55.81,998.85,1024.63,214,4.95,-3.14,-21,1
1579086406,2020-01-15 12:06,55.46,998.92,1024.71,214,4.92,-3.25,-22,1
1579086466,2020-01-15 12:07,55.47,998.93,1024.71,214,5.00,-3.17,-21,1
1579086527,2020-01-15 12:08,55.58,998.91,1024.70,214,4.77,-3.36,-22,1
1579086587,2020-01-15 12:09,55.35,998.91,1024.69,214,4.90,-3.30,-24,1
1579086647,2020-01-15 12:10,54.83,998.90,1024.68,214,4.94,-3.39,-23,1
1579086708,2020-01-15 12:11,54.40,998.84,1024.62,214,5.04,-3.40,-20,1
1579086768,2020-01-15 12:12,53.87,998.89,1024.68,214,5.06,-3.51,-18,1
1579086829,2020-01-15 12:13,53.39,998.81,1024.59,214,5.22,-3.48,-18,1
1579086889,2020-01-15 12:14,53.31,998.87,1024.65,214,5.33,-3.40,-18,1
1579086950,2020-01-15 12:15,54.19,998.90,1024.68,214,5.37,-3.14,-19,1
1579087010,2020-01-15 12:16,54.38,998.80,1024.58,214,5.35,-3.12,-18,1
1579087071,2020-01-15 12:17,54.45,998.76,1024.54,214,5.43,-3.02,-20,1
1579087131,2020-01-15 12:18,55.42,998.82,1024.60,214,5.43,-2.78,-22,1
1579087192,2020-01-15 12:19,55.14,998.81,1024.59,214,5.49,-2.80,-23,1
1579087252,2020-01-15 12:20,54.91,998.83,1024.62,214,5.46,-2.88,-19,1
1579087312,2020-01-15 12:21,54.55,998.78,1024.56,214,5.71,-2.74,-22,1
1579087373,2020-01-15 12:22,54.10,998.80,1024.58,214,5.74,-2.82,-20,1
1579087433,2020-01-15 12:23,54.04,998.80,1024.59,214,5.74,-2.83,-20,1
1579087494,2020-01-15 12:24,53.70,998.82,1024.60,214,5.75,-2.91,-20,1
1579087554,2020-01-15 12:25,53.54,998.78,1024.56,214,5.74,-2.96,-18,1
1579087615,2020-01-15 12:26,53.59,998.79,1024.57,214,5.81,-2.88,-19,1
1579087675,2020-01-15 12:27,53.36,998.64,1024.42,214,5.85,-2.90,-22,1
1579087736,2020-01-15 12:28,53.72,998.80,1024.58,214,5.90,-2.77,-19,1
1579087796,2020-01-15 12:29,53.82,998.76,1024.55,214,5.91,-2.73,-19,1
1579087857,2020-01-15 12:30,53.62,998.70,1024.49,214,5.95,-2.74,-20,1
1579087917,2020-01-15 12:31,53.62,998.83,1024.61,214,5.97,-2.72,-20,1
1579087977,2020-01-15 12:32,53.51,998.83,1024.61,214,6.04,-2.69,-20,1
1579088038,2020-01-15 12:33,52.52,998.86,1024.64,214,5.96,-3.01,-20,1
1579088098,2020-01-15 12:34,51.99,998.74,1024.53,214,5.86,-3.24,-19,1
1579088159,2020-01-15 12:35,51.82,998.84,1024.63,214,5.90,-3.25,-31,1
1579088219,2020-01-15 12:36,51.38,998.79,1024.57,214,5.97,-3.30,-21,1
1579088280,2020-01-15 12:38,51.28,998.78,1024.56,214,6.06,-3.24,-21,1
1579088340,2020-01-15 12:39,51.18,998.77,1024.55,214,5.91,-3.41,-21,1
1579088401,2020-01-15 12:40,51.25,998.73,1024.51,214,5.85,-3.44,-20,1
1579088461,2020-01-15 12:41,50.81,998.77,1024.55,214,5.98,-3.44,-18,1
1579088522,2020-01-15 12:42,50.61,998.67,1024.45,214,6.07,-3.41,-21,1
1579088582,2020-01-15 12:43,50.64,998.79,1024.57,214,6.19,-3.29,-20,1
1579088642,2020-01-15 12:44,50.22,998.71,1024.49,214,6.23,-3.36,-20,1
1579088703,2020-01-15 12:45,50.14,998.75,1024.54,214,6.28,-3.34,-22,1
1579088763,2020-01-15 12:46,50.20,998.71,1024.49,214,6.36,-3.25,-20,1
1579088824,2020-01-15 12:47,50.21,998.71,1024.50,214,6.41,-3.20,-19,1
1579088884,2020-01-15 12:48,49.82,998.73,1024.51,214,6.43,-3.29,-20,1
1579088945,2020-01-15 12:49,49.68,998.71,1024.49,214,6.41,-3.34,-20,1
1579089005,2020-01-15 12:50,49.71,998.68,1024.46,214,6.54,-3.21,-22,1
1579089066,2020-01-15 12:51,50.00,998.70,1024.48,214,6.51,-3.16,-21,1
1579089126,2020-01-15 12:52,50.52,998.64,1024.43,214,6.58,-2.96,-20,1
1579089187,2020-01-15 12:53,50.12,998.62,1024.41,214,6.47,-3.17,-21,1
1579089247,2020-01-15 12:54,50.02,998.58,1024.36,214,6.54,-3.13,-22,1
1579089308,2020-01-15 12:55,50.09,998.66,1024.44,214,6.60,-3.06,-21,1
1579089368,2020-01-15 12:56,50.16,998.63,1024.42,214,6.46,-3.17,-23,1
1579089428,2020-01-15 12:57,50.16,998.67,1024.45,214,6.40,-3.22,-22,1
1579089489,2020-01-15 12:58,50.24,998.60,1024.38,214,6.44,-3.16,-19,1
1579089549,2020-01-15 12:59,50.10,998.62,1024.40,214,6.53,-3.12,-23,1
1579089610,2020-01-15 13:00,50.30,998.65,1024.43,214,6.61,-2.99,-22,1
1579089670,2020-01-15 13:01,50.15,998.67,1024.45,214,6.65,-2.99,-22,1
1579089731,2020-01-15 13:02,49.94,998.67,1024.46,214,6.69,-3.01,-23,1
1579089792,2020-01-15 13:03,49.68,998.60,1024.38,214,6.76,-3.02,-19,1
1579089852,2020-01-15 13:04,49.46,998.66,1024.44,214,6.78,-3.06,-20,1
1579089912,2020-01-15 13:05,49.28,998.63,1024.41,214,6.80,-3.09,-21,1
1579089973,2020-01-15 13:06,49.32,998.61,1024.39,214,6.90,-2.99,-19,1
1579090033,2020-01-15 13:07,49.24,998.64,1024.43,214,6.89,-3.02,-19,1
1579090094,2020-01-15 13:08,48.89,998.64,1024.42,214,6.92,-3.08,-20,1
1579090155,2020-01-15 13:09,48.72,998.59,1024.37,214,6.92,-3.13,-21,1
1579090215,2020-01-15 13:10,48.81,998.64,1024.42,214,6.98,-3.05,-21,1
1579090275,2020-01-15 13:11,48.76,998.54,1024.32,214,7.00,-3.05,-22,1
1579090336,2020-01-15 13:12,48.38,998.60,1024.38,214,6.97,-3.18,-23,1
1579090396,2020-01-15 13:13,48.41,998.61,1024.39,214,7.05,-3.10,-19,1
1579090457,2020-01-15 13:14,48.51,998.59,1024.37,214,6.98,-3.14,-20,1
1579090517,2020-01-15 13:15,48.43,998.54,1024.32,214,7.00,-3.14,-23,1
1579090577,2020-01-15 13:16,48.36,998.53,1024.31,214,7.04,-3.12,-20,1
1579090638,2020-01-15 13:17,48.45,998.44,1024.22,214,7.04,-3.10,-21,1
1579090698,2020-01-15 13:18,48.26,998.51,1024.29,214,7.04,-3.15,-20,1
1579090759,2020-01-15 13:19,48.18,998.57,1024.35,214,7.04,-3.17,-21,1
1579090819,2020-01-15 13:20,48.27,998.61,1024.40,214,7.07,-3.12,-19,1
1579090880,2020-01-15 13:21,48.28,998.62,1024.40,214,7.11,-3.08,-19,1
1579090940,2020-01-15 13:22,48.21,998.62,1024.41,214,7.11,-3.10,-20,1
1579091001,2020-01-15 13:23,48.32,998.61,1024.39,214,7.14,-3.04,-23,1
1579091061,2020-01-15 13:24,48.32,998.56,1024.35,214,7.20,-2.99,-21,1
1579091122,2020-01-15 13:25,48.47,998.60,1024.38,214,7.23,-2.92,-22,1
1579091182,2020-01-15 13:26,48.17,998.67,1024.45,214,7.12,-3.10,-19,1
1579091242,2020-01-15 13:27,48.07,998.70,1024.49,214,7.23,-3.03,-23,1
1579091303,2020-01-15 13:28,48.13,998.70,1024.48,214,7.27,-2.97,-22,1
1579091363,2020-01-15 13:29,47.90,998.64,1024.42,214,7.33,-2.98,-23,1
1579091424,2020-01-15 13:30,48.59,998.68,1024.46,214,7.30,-2.82,-22,1
1579091484,2020-01-15 13:31,48.43,998.67,1024.45,214,7.33,-2.84,-22,1
1579091545,2020-01-15 13:32,48.32,998.71,1024.49,214,7.30,-2.89,-24,1
1579091605,2020-01-15 13:33,47.68,998.65,1024.43,214,7.30,-3.07,-19,1
1579091666,2020-01-15 13:34,47.81,998.60,1024.38,214,7.18,-3.15,-19,1
1579091726,2020-01-15 13:35,47.75,998.68,1024.46,214,7.28,-3.07,-21,1
1579091786,2020-01-15 13:36,47.82,998.59,1024.37,214,7.29,-3.04,-23,1
1579091847,2020-01-15 13:37,47.83,998.61,1024.39,214,7.33,-3.00,-21,1
1579091907,2020-01-15 13:38,47.63,998.61,1024.40,214,7.37,-3.02,-20,1
1579091967,2020-01-15 13:39,47.51,998.56,1024.34,214,7.41,-3.02,-21,1
1579092027,2020-01-15 13:40,47.42,998.58,1024.36,214,7.45,-3.01,-22,1
1579092087,2020-01-15 13:41,47.21,998.59,1024.38,214,7.47,-3.05,-22,1
1579092147,2020-01-15 13:42,47.09,998.58,1024.36,214,7.50,-3.06,-20,1
1579092208,2020-01-15 13:43,47.31,998.55,1024.33,214,7.52,-2.98,-19,1
1579092268,2020-01-15 13:44,47.20,998.55,1024.34,214,7.57,-2.96,-19,1
1579092328,2020-01-15 13:45,47.08,998.62,1024.40,214,7.53,-3.03,-20,1
1579092388,2020-01-15 13:46,47.08,998.61,1024.40,214,7.58,-2.99,-21,1
1579092448,2020-01-15 13:47,47.06,998.63,1024.41,214,7.51,-3.05,-22,1
1579092509,2020-01-15 13:48,47.25,998.58,1024.36,214,7.60,-2.92,-20,1
1579092569,2020-01-15 13:49,47.25,998.63,1024.41,214,7.67,-2.85,-22,1
1579092629,2020-01-15 13:50,47.32,998.65,1024.43,214,7.63,-2.87,-23,1
1579092689,2020-01-15 13:51,47.29,998.62,1024.41,214,7.64,-2.87,-21,1
1579092749,2020-01-15 13:52,47.08,998.49,1024.27,214,7.65,-2.92,-18,1
1579092809,2020-01-15 13:53,47.30,998.59,1024.38,214,7.73,-2.78,-22,1
1579092870,2020-01-15 13:54,47.38,998.60,1024.39,214,7.75,-2.74,-21,1
1579092930,2020-01-15 13:55,47.42,998.50,1024.29,214,7.76,-2.72,-19,1
1579092990,2020-01-15 13:56,47.45,998.61,1024.39,214,7.78,-2.70,-19,1
1579093050,2020-01-15 13:57,47.53,998.64,1024.42,214,7.78,-2.67,-19,1
1579093110,2020-01-15 13:58,47.47,998.57,1024.36,214,7.81,-2.66,-21,1
1579093170,2020-01-15 13:59,47.42,998.62,1024.40,214,7.81,-2.68,-20,1
1579093231,2020-01-15 14:00,47.49,998.67,1024.45,214,7.81,-2.66,-22,1
1579093291,2020-01-15 14:01,47.25,998.62,1024.41,214,7.86,-2.68,-21,1
1579093351,2020-01-15 14:02,47.04,998.66,1024.45,214,7.82,-2.78,-23,1
1579093411,2020-01-15 14:03,47.04,998.70,1024.48,214,7.87,-2.73,-20,1
1579093471,2020-01-15 14:04,46.96,998.70,1024.49,214,7.85,-2.77,-21,1
1579093533,2020-01-15 14:05,46.98,998.68,1024.46,214,7.81,-2.80,-21,1
1579093593,2020-01-15 14:06,46.90,998.63,1024.42,214,7.91,-2.73,-22,1
1579093654,2020-01-15 14:07,46.91,998.69,1024.47,214,7.86,-2.78,-21,1
1579093714,2020-01-15 14:08,46.78,998.70,1024.48,214,7.91,-2.77,-22,1
1579093775,2020-01-15 14:09,46.67,998.61,1024.39,214,7.93,-2.78,-22,1
1579093835,2020-01-15 14:10,46.91,998.70,1024.48,214,7.96,-2.69,-19,1
1579093896,2020-01-15 14:11,46.61,998.60,1024.38,214,7.97,-2.76,-21,1
1579093956,2020-01-15 14:12,46.59,998.63,1024.41,214,7.99,-2.75,-19,1
1579094017,2020-01-15 14:13,46.61,998.73,1024.52,214,7.99,-2.74,-19,1
1579094077,2020-01-15 14:14,47.08,998.67,1024.45,214,7.97,-2.63,-21,1
1579094137,2020-01-15 14:15,46.87,998.63,1024.41,214,8.01,-2.65,-22,1
1579094198,2020-01-15 14:16,46.84,998.72,1024.51,214,8.03,-2.64,-23,1
1579094258,2020-01-15 14:17,47.11,998.57,1024.36,214,8.00,-2.59,-21,1
1579094319,2020-01-15 14:18,47.21,998.72,1024.51,214,8.00,-2.56,-21,1
1579094379,2020-01-15 14:19,47.29,998.79,1024.58,214,8.05,-2.49,-19,1
1579094440,2020-01-15 14:20,47.16,998.73,1024.51,214,7.94,-2.63,-21,1
1579094500,2020-01-15 14:21,47.50,998.76,1024.54,214,8.09,-2.40,-19,1
1579094561,2020-01-15 14:22,47.06,998.72,1024.50,214,8.11,-2.51,-19,1
1579094621,2020-01-15 14:23,47.54,998.75,1024.53,214,8.10,-2.38,-20,1
1579094682,2020-01-15 14:24,47.42,998.70,1024.49,214,8.10,-2.41,-21,1
1579094742,2020-01-15 14:25,47.13,998.67,1024.45,214,8.07,-2.52,-21,1
1579094803,2020-01-15 14:26,47.17,998.67,1024.45,214,8.08,-2.50,-20,1
1579094863,2020-01-15 14:27,47.24,998.56,1024.34,214,8.05,-2.51,-21,1
1579094924,2020-01-15 14:28,47.42,998.60,1024.38,214,7.91,-2.59,-21,1
1579094984,2020-01-15 14:29,47.39,998.66,1024.44,214,7.85,-2.65,-22,1
1579095045,2020-01-15 14:30,47.48,998.64,1024.42,214,7.85,-2.62,-23,1
1579095105,2020-01-15 14:31,47.48,998.62,1024.40,214,7.86,-2.61,-20,1
1579095165,2020-01-15 14:32,47.34,998.64,1024.43,214,7.87,-2.64,-20,1
1579095226,2020-01-15 14:33,47.41,998.63,1024.41,214,7.94,-2.56,-21,1
1579095286,2020-01-15 14:34,47.41,998.58,1024.36,214,8.00,-2.51,-21,1
1579095347,2020-01-15 14:35,47.26,998.45,1024.23,214,8.05,-2.50,-19,1
1579095407,2020-01-15 14:36,47.34,998.63,1024.42,214,8.10,-2.43,-21,1
1579095468,2020-01-15 14:37,47.12,998.64,1024.42,214,8.15,-2.45,-20,1
1579095528,2020-01-15 14:38,46.86,998.59,1024.37,214,8.13,-2.55,-22,1
1579095588,2020-01-15 14:39,46.51,998.61,1024.39,214,8.13,-2.65,-22,1
1579095649,2020-01-15 14:40,46.66,998.62,1024.41,214,8.05,-2.67,-19,1
1579095709,2020-01-15 14:41,46.52,998.63,1024.41,214,8.13,-2.64,-19,1
1579095770,2020-01-15 14:42,46.53,998.58,1024.37,214,8.22,-2.56,-23,1
1579095830,2020-01-15 14:43,46.56,998.66,1024.44,214,8.22,-2.55,-23,1
1579095891,2020-01-15 14:44,46.51,998.68,1024.47,214,8.11,-2.66,-21,1
1579095951,2020-01-15 14:45,46.50,998.72,1024.50,214,8.26,-2.53,-22,1
1579096012,2020-01-15 14:46,46.45,998.67,1024.45,214,8.28,-2.53,-21,1
1579096072,2020-01-15 14:47,46.35,998.74,1024.52,214,8.29,-2.55,-19,1
1579096132,2020-01-15 14:48,46.52,998.72,1024.50,214,8.26,-2.52,-21,1
1579096193,2020-01-15 14:49,46.57,998.67,1024.46,214,8.28,-2.49,-19,1
1579096253,2020-01-15 14:50,46.53,998.72,1024.51,214,8.26,-2.52,-21,1
1579096314,2020-01-15 14:51,46.32,998.70,1024.48,214,8.27,-2.57,-21,1
1579096374,2020-01-15 14:52,46.24,998.66,1024.45,214,8.31,-2.56,-22,1
1579096435,2020-01-15 14:53,46.10,998.68,1024.47,214,8.29,-2.62,-20,1
1579096495,2020-01-15 14:54,46.31,998.61,1024.40,214,8.31,-2.54,-20,1
1579096556,2020-01-15 14:55,46.36,998.66,1024.44,214,8.32,-2.51,-21,1
1579096616,2020-01-15 14:56,46.49,998.63,1024.42,214,8.34,-2.46,-23,1
1579096677,2020-01-15 14:57,46.59,998.68,1024.46,214,8.34,-2.43,-21,1
1579096737,2020-01-15 14:58,46.56,998.69,1024.47,214,8.29,-2.48,-20,1
1579096797,2020-01-15 14:59,46.55,998.58,1024.36,214,8.32,-2.46,-20,1
1579096858,2020-01-15 15:00,46.87,998.63,1024.41,214,8.29,-2.40,-22,1
1579096918,2020-01-15 15:01,46.90,998.72,1024.51,214,8.20,-2.47,-18,1
1579096979,2020-01-15 15:02,46.92,998.70,1024.49,214,8.25,-2.42,-23,1
1579097039,2020-01-15 15:03,47.82,998.69,1024.47,214,8.13,-2.27,-24,1
1579097100,2020-01-15 15:05,47.97,998.68,1024.46,214,8.22,-2.15,-20,1
1579097160,2020-01-15 15:06,47.71,998.71,1024.49,214,8.25,-2.19,-19,1
1579097220,2020-01-15 15:07,47.44,998.73,1024.51,214,8.25,-2.27,-19,1
1579097281,2020-01-15 15:08,47.35,998.64,1024.43,214,8.24,-2.30,-22,1
1579097342,2020-01-15 15:09,47.30,998.66,1024.44,214,8.30,-2.26,-20,1
1579097402,2020-01-15 15:10,47.42,998.61,1024.40,214,8.28,-2.25,-22,1
1579097462,2020-01-15 15:11,47.33,998.69,1024.47,214,8.30,-2.25,-21,1
1579097523,2020-01-15 15:12,47.43,998.69,1024.48,214,8.32,-2.21,-19,1
1579097583,2020-01-15 15:13,47.75,998.67,1024.45,214,8.30,-2.14,-23,1
1579097644,2020-01-15 15:14,47.74,998.73,1024.51,214,8.29,-2.15,-20,1
1579097704,2020-01-15 15:15,47.75,998.72,1024.50,214,8.31,-2.13,-22,1
1579097765,2020-01-15 15:16,47.75,998.67,1024.45,214,8.28,-2.15,-22,1
1579097825,2020-01-15 15:17,47.64,998.68,1024.46,214,8.32,-2.15,-20,1
1579097886,2020-01-15 15:18,47.69,998.68,1024.46,214,8.20,-2.24,-24,1
1579097946,2020-01-15 15:19,47.68,998.67,1024.46,214,8.26,-2.19,-21,1
1579098007,2020-01-15 15:20,47.73,998.66,1024.44,214,8.29,-2.15,-21,1
1579098067,2020-01-15 15:21,47.78,998.72,1024.50,214,8.29,-2.13,-20,1
1579098127,2020-01-15 15:22,47.85,998.68,1024.46,214,8.26,-2.14,-22,1
1579098189,2020-01-15 15:23,47.86,998.66,1024.44,214,8.28,-2.12,-21,1
1579098249,2020-01-15 15:24,48.00,998.61,1024.40,214,8.27,-2.09,-23,1
1579098310,2020-01-15 15:25,48.13,998.67,1024.45,214,8.27,-2.05,-19,1
1579098370,2020-01-15 15:26,48.10,998.68,1024.47,214,8.26,-2.07,-19,1
1579098431,2020-01-15 15:27,48.00,998.65,1024.43,214,8.26,-2.10,-20,1
1579098491,2020-01-15 15:28,47.88,998.65,1024.43,214,8.20,-2.19,-20,1
1579098552,2020-01-15 15:29,47.96,998.64,1024.42,214,8.18,-2.19,-19,1
1579098612,2020-01-15 15:30,48.10,998.64,1024.42,214,8.21,-2.12,-19,1
1579098672,2020-01-15 15:31,48.05,998.65,1024.44,214,8.20,-2.14,-20,1
1579098733,2020-01-15 15:32,48.01,998.63,1024.41,214,8.21,-2.14,-20,1
1579098793,2020-01-15 15:33,48.34,998.67,1024.46,214,8.17,-2.09,-21,1
1579098854,2020-01-15 15:34,48.59,998.65,1024.44,214,8.14,-2.05,-20,1
1579098914,2020-01-15 15:35,48.25,998.63,1024.41,214,8.16,-2.12,-22,1
1579098975,2020-01-15 15:36,48.16,998.60,1024.38,214,8.15,-2.16,-19,1
1579099035,2020-01-15 15:37,48.29,998.67,1024.45,214,7.98,-2.28,-18,1
1579099095,2020-01-15 15:38,48.21,998.66,1024.44,214,8.12,-2.17,-23,1
1579099156,2020-01-15 15:39,48.33,998.51,1024.29,214,8.13,-2.13,-18,1
1579099217,2020-01-15 15:40,48.27,998.58,1024.36,214,8.12,-2.15,-20,1
1579099277,2020-01-15 15:41,48.56,998.61,1024.39,214,8.05,-2.14,-22,1
1579099337,2020-01-15 15:42,49.30,998.57,1024.35,214,8.00,-1.98,-22,1
1579099398,2020-01-15 15:43,49.27,998.54,1024.32,214,7.97,-2.01,-22,1
1579099458,2020-01-15 15:44,49.02,998.59,1024.37,214,7.89,-2.16,-20,1
1579099519,2020-01-15 15:45,49.16,998.60,1024.39,214,7.98,-2.03,-19,1
1579099579,2020-01-15 15:46,49.07,998.60,1024.38,214,7.97,-2.07,-21,1
1579099640,2020-01-15 15:47,49.02,998.62,1024.40,214,7.90,-2.15,-20,1
1579099700,2020-01-15 15:48,49.05,998.63,1024.42,214,7.95,-2.09,-20,1
1579099761,2020-01-15 15:49,49.08,998.61,1024.39,214,7.96,-2.07,-19,1
1579099821,2020-01-15 15:50,49.23,998.63,1024.42,214,7.93,-2.06,-20,1
1579099882,2020-01-15 15:51,49.33,998.55,1024.34,214,7.92,-2.04,-22,1
1579099942,2020-01-15 15:52,49.65,998.57,1024.35,214,7.91,-1.96,-23,1
1579100005,2020-01-15 15:53,49.71,998.58,1024.36,214,7.88,-1.98,-18,1
1579100066,2020-01-15 15:54,49.64,998.46,1024.25,214,7.87,-2.00,-20,1
1579100126,2020-01-15 15:55,49.79,998.46,1024.25,214,7.88,-1.95,-21,1
1579100187,2020-01-15 15:56,49.89,998.54,1024.32,214,7.85,-1.95,-19,1
1579100247,2020-01-15 15:57,49.89,998.50,1024.28,214,7.84,-1.96,-21,1
1579100307,2020-01-15 15:58,49.92,998.52,1024.30,214,7.80,-1.99,-24,1
1579100367,2020-01-15 15:59,49.84,998.63,1024.41,214,7.79,-2.02,-21,1
1579100427,2020-01-15 16:00,49.96,998.46,1024.24,214,7.77,-2.01,-21,1
1579100487,2020-01-15 16:01,50.21,998.30,1024.08,214,7.76,-1.95,-21,1
1579100548,2020-01-15 16:02,50.33,998.65,1024.43,214,7.76,-1.92,-22,1
1579100608,2020-01-15 16:03,50.41,998.65,1024.44,214,7.69,-1.96,-22,1
1579100668,2020-01-15 16:04,50.38,998.66,1024.45,214,7.71,-1.95,-21,1
1579100728,2020-01-15 16:05,50.56,998.69,1024.47,214,7.68,-1.93,-20,1
1579100788,2020-01-15 16:06,50.63,998.69,1024.47,214,7.67,-1.92,-21,1
1579100848,2020-01-15 16:07,50.42,998.61,1024.39,214,7.64,-2.01,-23,1
1579100909,2020-01-15 16:08,51.22,998.66,1024.44,214,7.58,-1.85,-19,1
1579100969,2020-01-15 16:09,51.18,998.77,1024.55,214,7.57,-1.87,-22,1
1579101029,2020-01-15 16:10,51.16,998.76,1024.55,214,7.53,-1.91,-22,1
1579101089,2020-01-15 16:11,51.57,998.76,1024.55,214,7.55,-1.78,-22,1
1579101149,2020-01-15 16:12,51.39,998.81,1024.59,214,7.48,-1.90,-19,1
1579101209,2020-01-15 16:13,51.61,998.74,1024.53,214,7.39,-1.92,-22,1
1579101270,2020-01-15 16:14,51.73,998.75,1024.54,214,7.34,-1.93,-22,1
1579101330,2020-01-15 16:15,51.61,998.81,1024.59,214,7.36,-1.95,-22,1
1579101390,2020-01-15 16:16,51.66,998.83,1024.61,214,7.40,-1.90,-20,1
1579101450,2020-01-15 16:17,51.75,998.80,1024.58,214,7.39,-1.89,-19,1
1579101510,2020-01-15 16:18,51.84,998.81,1024.59,214,7.36,-1.89,-22,1
1579101570,2020-01-15 16:19,51.82,998.82,1024.61,214,7.30,-1.95,-19,1
1579101631,2020-01-15 16:20,51.85,998.80,1024.58,214,7.30,-1.94,-19,1
1579101691,2020-01-15 16:21,52.10,998.78,1024.57,214,7.28,-1.89,-23,1
1579101751,2020-01-15 16:22,52.12,998.77,1024.55,214,7.31,-1.86,-20,1
1579101811,2020-01-15 16:23,52.02,998.74,1024.53,214,7.23,-1.96,-21,1
1579101871,2020-01-15 16:24,52.18,998.66,1024.44,214,7.28,-1.87,-21,1
1579101931,2020-01-15 16:25,52.34,998.73,1024.51,214,7.27,-1.84,-21,1
1579102055,2020-01-15 16:27,52.13,998.68,1024.46,214,7.24,-1.93,-21,1
1579102115,2020-01-15 16:28,52.33,998.77,1024.55,214,7.19,-1.92,-22,1
1579102176,2020-01-15 16:29,52.52,998.73,1024.51,214,7.20,-1.86,-19,1
1579102236,2020-01-15 16:30,52.57,998.82,1024.60,214,7.15,-1.89,-22,1
1579102297,2020-01-15 16:31,52.60,998.87,1024.65,214,7.15,-1.89,-18,1
1579102357,2020-01-15 16:32,52.60,998.91,1024.69,214,7.09,-1.94,-20,1
1579102418,2020-01-15 16:33,53.00,998.85,1024.63,214,7.13,-1.80,-21,1
1579102478,2020-01-15 16:34,52.94,998.79,1024.57,214,7.11,-1.84,-19,1
1579102538,2020-01-15 16:35,52.92,998.89,1024.67,214,7.05,-1.90,-18,1
1579102599,2020-01-15 16:36,52.97,998.91,1024.70,214,7.07,-1.86,-19,1
1579102659,2020-01-15 16:37,53.10,998.91,1024.69,214,7.02,-1.88,-20,1
1579102720,2020-01-15 16:38,53.34,998.92,1024.71,214,6.97,-1.86,-23,1
1579102780,2020-01-15 16:39,53.35,998.90,1024.69,214,6.92,-1.91,-20,1
1579102841,2020-01-15 16:40,53.42,998.85,1024.63,214,6.93,-1.88,-20,1
1579102901,2020-01-15 16:41,53.37,998.86,1024.65,214,6.93,-1.89,-18,1
1579102961,2020-01-15 16:42,53.94,998.79,1024.58,214,6.95,-1.73,-20,1
1579103022,2020-01-15 16:43,53.77,998.89,1024.68,214,6.89,-1.83,-20,1
1579103082,2020-01-15 16:44,53.60,998.89,1024.67,214,6.91,-1.85,-22,1
1579103143,2020-01-15 16:45,53.53,998.90,1024.68,214,6.91,-1.87,-19,1
1579103203,2020-01-15 16:46,53.50,998.88,1024.66,214,6.89,-1.90,-21,1
1579103264,2020-01-15 16:47,53.66,998.92,1024.70,214,6.88,-1.87,-21,1
1579103324,2020-01-15 16:48,54.01,998.89,1024.67,214,6.85,-1.81,-21,1
1579103384,2020-01-15 16:49,53.99,998.83,1024.61,214,6.82,-1.84,-21,1
1579103445,2020-01-15 16:50,53.93,998.74,1024.52,214,6.78,-1.89,-20,1
1579103505,2020-01-15 16:51,54.08,998.81,1024.59,214,6.80,-1.84,-21,1
1579103568,2020-01-15 16:52,54.16,998.78,1024.57,214,6.76,-1.85,-20,1
1579103629,2020-01-15 16:53,54.46,998.82,1024.61,214,6.71,-1.82,-22,1
1579103689,2020-01-15 16:54,54.27,998.76,1024.54,214,6.69,-1.89,-20,1
1579103750,2020-01-15 16:55,54.55,998.87,1024.65,214,6.69,-1.82,-18,1
1579103810,2020-01-15 16:56,54.62,998.81,1024.59,214,6.67,-1.82,-20,1
1579103871,2020-01-15 16:57,54.79,998.79,1024.57,214,6.59,-1.86,-22,1
1579103931,2020-01-15 16:58,54.86,998.73,1024.51,214,6.56,-1.86,-22,1
1579103991,2020-01-15 16:59,54.84,998.74,1024.53,214,6.57,-1.86,-22,1
1579104052,2020-01-15 17:00,54.75,998.78,1024.56,214,6.53,-1.92,-22,1
1579104112,2020-01-15 17:01,54.94,998.76,1024.54,214,6.57,-1.84,-21,1
1579104173,2020-01-15 17:02,54.89,998.69,1024.47,214,6.54,-1.88,-20,1
1579104233,2020-01-15 17:03,54.98,998.77,1024.55,214,6.51,-1.88,-19,1
1579104294,2020-01-15 17:04,55.44,998.70,1024.48,214,6.47,-1.81,-20,1
1579104354,2020-01-15 17:05,55.94,998.76,1024.54,214,6.38,-1.77,-19,1
1579104415,2020-01-15 17:06,56.02,998.71,1024.50,214,6.43,-1.70,-22,1
1579104475,2020-01-15 17:07,55.92,998.75,1024.53,214,6.46,-1.70,-24,1
1579104535,2020-01-15 17:08,55.60,998.72,1024.50,214,6.48,-1.76,-21,1
1579104596,2020-01-15 17:09,55.48,998.76,1024.54,214,6.49,-1.78,-21,1
1579104656,2020-01-15 17:10,55.52,998.75,1024.54,214,6.43,-1.82,-20,1
1579104717,2020-01-15 17:11,55.63,998.71,1024.49,214,6.43,-1.80,-20,1
1579104777,2020-01-15 17:12,55.66,998.79,1024.57,214,6.49,-1.73,-19,1
1579104838,2020-01-15 17:13,55.29,998.79,1024.57,214,6.48,-1.83,-20,1
1579104898,2020-01-15 17:14,56.27,998.85,1024.63,214,6.27,-1.79,-21,1
1579104958,2020-01-15 17:15,56.35,998.76,1024.54,214,6.32,-1.73,-20,1
1579105019,2020-01-15 17:16,56.40,998.91,1024.70,214,6.32,-1.71,-20,1
1579105079,2020-01-15 17:17,56.34,998.85,1024.64,214,6.33,-1.72,-19,1
1579105140,2020-01-15 17:19,56.25,998.85,1024.64,214,6.30,-1.77,-21,1
1579105200,2020-01-15 17:20,56.23,998.86,1024.64,214,6.33,-1.75,-22,1
1579105261,2020-01-15 17:21,56.16,998.89,1024.68,214,6.30,-1.79,-23,1
1579105321,2020-01-15 17:22,56.21,998.83,1024.62,214,6.33,-1.75,-23,1
1579105382,2020-01-15 17:23,56.38,998.76,1024.54,214,6.33,-1.71,-22,1
1579105442,2020-01-15 17:24,56.40,998.83,1024.61,214,6.33,-1.70,-19,1
1579105502,2020-01-15 17:25,56.49,998.85,1024.63,214,6.31,-1.70,-21,1
1579105563,2020-01-15 17:26,56.74,998.86,1024.64,214,6.30,-1.65,-20,1
1579105623,2020-01-15 17:27,56.77,998.88,1024.66,214,6.29,-1.65,-19,1
1579105684,2020-01-15 17:28,56.54,998.85,1024.64,214,6.29,-1.71,-20,1
1579105744,2020-01-15 17:29,56.80,998.82,1024.60,214,6.18,-1.75,-22,1
1579105805,2020-01-15 17:30,57.48,998.85,1024.64,214,5.97,-1.79,-22,1
1579105865,2020-01-15 17:31,57.64,998.85,1024.64,214,5.90,-1.81,-21,1
1579105925,2020-01-15 17:32,58.25,998.82,1024.60,214,5.84,-1.73,-20,1
1579105986,2020-01-15 17:33,57.88,998.75,1024.53,214,5.83,-1.82,-19,1
1579106046,2020-01-15 17:34,57.61,998.85,1024.63,214,5.92,-1.80,-21,1
1579106107,2020-01-15 17:35,57.56,998.85,1024.63,214,6.01,-1.73,-20,1
1579106167,2020-01-15 17:36,57.18,998.78,1024.57,214,6.02,-1.81,-23,1
1579106227,2020-01-15 17:37,57.08,998.82,1024.60,214,6.02,-1.83,-19,1
1579106288,2020-01-15 17:38,57.09,998.69,1024.48,214,6.07,-1.78,-22,1
1579106348,2020-01-15 17:39,57.76,998.77,1024.55,214,5.83,-1.85,-20,1
1579106409,2020-01-15 17:40,57.84,998.81,1024.59,214,5.80,-1.86,-20,1
1579106469,2020-01-15 17:41,57.76,998.81,1024.59,214,5.80,-1.88,-19,1
1579106530,2020-01-15 17:42,57.57,998.77,1024.56,214,5.87,-1.86,-19,1
1579106590,2020-01-15 17:43,57.63,998.80,1024.58,214,5.83,-1.88,-20,1
1579106650,2020-01-15 17:44,57.73,998.82,1024.61,214,5.91,-1.78,-20,1
1579106711,2020-01-15 17:45,57.41,998.82,1024.60,214,5.90,-1.87,-20,1
1579106771,2020-01-15 17:46,57.90,998.72,1024.51,214,5.84,-1.81,-19,1
1579106832,2020-01-15 17:47,58.00,998.86,1024.64,214,5.79,-1.83,-19,1
1579106892,2020-01-15 17:48,57.68,998.84,1024.62,214,5.84,-1.86,-21,1
1579106953,2020-01-15 17:49,57.73,998.87,1024.65,214,5.84,-1.85,-18,1
1579107013,2020-01-15 17:50,57.76,998.85,1024.63,214,5.85,-1.83,-20,1
1579107073,2020-01-15 17:51,57.77,998.90,1024.69,214,5.88,-1.80,-23,1
1579107134,2020-01-15 17:52,57.57,998.87,1024.66,214,5.84,-1.89,-22,1
1579107194,2020-01-15 17:53,58.25,998.89,1024.67,214,5.84,-1.73,-21,1
1579107255,2020-01-15 17:54,57.84,998.82,1024.61,214,5.88,-1.79,-20,1
1579107315,2020-01-15 17:55,57.78,998.87,1024.66,214,5.87,-1.81,-19,1
1579107375,2020-01-15 17:56,57.83,998.84,1024.63,214,5.86,-1.81,-19,1
1579107436,2020-01-15 17:57,58.13,998.91,1024.70,214,5.80,-1.79,-18,1
1579107496,2020-01-15 17:58,58.28,998.92,1024.70,214,5.75,-1.80,-20,1
1579107557,2020-01-15 17:59,58.57,998.85,1024.64,214,5.59,-1.89,-19,1
1579107617,2020-01-15 18:00,58.78,998.93,1024.71,214,5.61,-1.82,-20,1
1579107677,2020-01-15 18:01,58.74,998.94,1024.72,214,5.57,-1.87,-19,1
1579107738,2020-01-15 18:02,58.70,998.94,1024.72,214,5.62,-1.83,-21,1
1579107798,2020-01-15 18:03,58.54,998.90,1024.69,214,5.65,-1.84,-21,1
1579107858,2020-01-15 18:04,59.18,998.88,1024.66,214,5.57,-1.77,-20,1
1579107919,2020-01-15 18:05,59.11,998.85,1024.63,214,5.58,-1.77,-19,1
1579107979,2020-01-15 18:06,58.92,998.91,1024.69,214,5.44,-1.95,-21,1
1579108039,2020-01-15 18:07,58.96,998.94,1024.72,214,5.55,-1.83,-21,1
1579108100,2020-01-15 18:08,59.10,998.94,1024.73,214,5.53,-1.82,-18,1
1579108160,2020-01-15 18:09,59.26,998.97,1024.75,214,5.56,-1.76,-20,1
1579108221,2020-01-15 18:10,59.04,998.97,1024.75,214,5.55,-1.82,-22,1
1579108418,2020-01-15 18:13,59.01,999.00,1024.78,214,5.51,-1.86,-19,1
1579108478,2020-01-15 18:14,59.15,999.02,1024.80,214,5.50,-1.84,-20,1
1579108539,2020-01-15 18:15,58.88,999.04,1024.82,214,5.52,-1.88,-18,1
1579108599,2020-01-15 18:16,59.19,999.06,1024.84,214,5.51,-1.82,-18,1
1579108659,2020-01-15 18:17,59.11,999.05,1024.84,214,5.47,-1.88,-20,1
1579108720,2020-01-15 18:18,59.37,999.06,1024.84,214,5.46,-1.83,-20,1
1579108780,2020-01-15 18:19,59.20,999.08,1024.86,214,5.42,-1.90,-18,1
1579108841,2020-01-15 18:20,59.29,999.06,1024.84,214,5.43,-1.87,-17,1
1579108901,2020-01-15 18:21,59.41,999.05,1024.83,214,5.35,-1.92,-18,1
1579108961,2020-01-15 18:22,59.94,999.09,1024.87,214,5.30,-1.85,-19,1
1579109022,2020-01-15 18:23,59.91,998.92,1024.70,214,5.18,-1.97,-19,1
1579109082,2020-01-15 18:24,59.91,999.05,1024.84,214,5.32,-1.84,-19,1
1579109142,2020-01-15 18:25,59.84,999.11,1024.89,214,5.31,-1.86,-18,1
1579109205,2020-01-15 18:26,59.87,999.08,1024.86,214,5.27,-1.89,-19,1
1579109266,2020-01-15 18:27,59.96,999.15,1024.93,214,5.31,-1.83,-18,1
1579109326,2020-01-15 18:28,59.79,999.08,1024.86,214,5.30,-1.88,-19,1
1579109386,2020-01-15 18:29,60.14,999.10,1024.89,214,5.28,-1.82,-14,1
1579109447,2020-01-15 18:30,59.96,999.01,1024.79,214,5.25,-1.89,-18,1
1579109507,2020-01-15 18:31,59.96,999.11,1024.89,214,5.19,-1.95,-18,1
1579109567,2020-01-15 18:32,59.96,999.16,1024.95,214,5.24,-1.90,-17,1
1579109628,2020-01-15 18:33,60.20,999.16,1024.95,214,5.24,-1.85,-19,1
1579109688,2020-01-15 18:34,60.44,999.13,1024.91,214,5.16,-1.87,-20,1
1579109748,2020-01-15 18:35,60.78,999.12,1024.91,214,5.19,-1.76,-18,1
1579109808,2020-01-15 18:36,60.36,999.18,1024.96,214,5.16,-1.88,-20,1
1579109869,2020-01-15 18:37,60.37,999.19,1024.97,214,5.14,-1.90,-17,1
1579109929,2020-01-15 18:38,60.63,999.20,1024.98,214,5.11,-1.87,-18,1
1579109990,2020-01-15 18:39,60.66,999.22,1025.00,214,5.08,-1.89,-19,1
1579110050,2020-01-15 18:40,60.84,999.23,1025.01,214,5.01,-1.92,-18,1
1579110110,2020-01-15 18:41,60.59,999.29,1025.07,214,5.05,-1.94,-20,1
1579110171,2020-01-15 18:42,60.62,999.34,1025.12,214,5.04,-1.94,-17,1
1579110231,2020-01-15 18:43,60.72,999.26,1025.04,214,5.05,-1.91,-18,1
1579110291,2020-01-15 18:44,60.69,999.28,1025.06,214,5.03,-1.93,-18,1
1579110352,2020-01-15 18:45,60.77,999.29,1025.08,214,5.00,-1.94,-19,1
1579110412,2020-01-15 18:46,60.86,999.28,1025.06,214,5.01,-1.92,-18,1
1579110472,2020-01-15 18:47,61.01,999.31,1025.10,214,4.94,-1.95,-17,1
1579110533,2020-01-15 18:48,60.98,999.27,1025.05,214,4.93,-1.96,-18,1
1579110593,2020-01-15 18:49,61.02,999.30,1025.08,214,4.94,-1.94,-20,1
1579110653,2020-01-15 18:50,61.00,999.33,1025.12,214,4.96,-1.93,-18,1
1579110714,2020-01-15 18:51,61.06,999.25,1025.04,214,4.96,-1.92,-18,1
1579110774,2020-01-15 18:52,61.05,999.31,1025.10,214,4.94,-1.94,-19,1
1579110834,2020-01-15 18:53,61.05,999.34,1025.13,214,4.90,-1.98,-18,1
1579110895,2020-01-15 18:54,61.34,999.35,1025.13,214,4.88,-1.93,-18,1
1579110955,2020-01-15 18:55,61.06,999.33,1025.11,214,4.86,-2.01,-19,1
1579111016,2020-01-15 18:56,60.98,999.27,1025.06,214,4.86,-2.03,-17,1
1579111076,2020-01-15 18:57,61.31,999.29,1025.07,214,4.85,-1.97,-18,1
1579111136,2020-01-15 18:58,61.52,999.35,1025.13,214,4.83,-1.94,-18,1
1579111197,2020-01-15 18:59,61.02,999.34,1025.12,214,4.78,-2.10,-18,1
1579111257,2020-01-15 19:00,61.20,999.34,1025.12,214,4.82,-2.02,-17,1
1579111317,2020-01-15 19:01,61.10,999.33,1025.12,214,4.78,-2.08,-20,1
1579111377,2020-01-15 19:02,60.99,999.32,1025.10,214,4.80,-2.08,-18,1
1579111438,2020-01-15 19:03,60.72,999.31,1025.09,214,4.76,-2.18,-18,1
1579111498,2020-01-15 19:04,60.40,999.31,1025.09,214,4.76,-2.25,-19,1
1579111558,2020-01-15 19:05,61.06,999.31,1025.10,214,4.73,-2.14,-20,1
1579111619,2020-01-15 19:06,60.91,999.36,1025.15,214,4.71,-2.19,-19,1
1579111679,2020-01-15 19:07,60.63,999.35,1025.13,214,4.70,-2.26,-18,1
1579111740,2020-01-15 19:09,61.15,999.35,1025.14,214,4.66,-2.18,-20,1
1579111800,2020-01-15 19:10,60.45,999.37,1025.16,214,4.70,-2.30,-18,1
1579111860,2020-01-15 19:11,60.46,999.31,1025.10,214,4.67,-2.32,-19,1
1579111920,2020-01-15 19:12,60.61,999.38,1025.16,214,4.64,-2.32,-17,1
1579111981,2020-01-15 19:13,60.51,999.33,1025.12,214,4.69,-2.30,-17,1
1579112041,2020-01-15 19:14,60.50,999.36,1025.14,214,4.65,-2.34,-17,1
1579112101,2020-01-15 19:15,60.40,999.39,1025.17,214,4.66,-2.35,-18,1
1579112162,2020-01-15 19:16,60.48,999.35,1025.13,214,4.65,-2.34,-19,1
1579112222,2020-01-15 19:17,60.15,999.25,1025.03,214,4.63,-2.43,-19,1
1579112282,2020-01-15 19:18,60.31,999.28,1025.07,214,4.61,-2.42,-18,1
1579112343,2020-01-15 19:19,60.25,999.24,1025.03,214,4.59,-2.45,-18,1
1579112403,2020-01-15 19:20,60.30,999.26,1025.04,214,4.56,-2.47,-18,1
1579112463,2020-01-15 19:21,60.23,999.33,1025.11,214,4.58,-2.46,-19,1
1579112524,2020-01-15 19:22,60.16,999.37,1025.16,214,4.58,-2.48,-19,1
1579112584,2020-01-15 19:23,60.17,999.29,1025.08,214,4.54,-2.51,-17,1
1579112644,2020-01-15 19:24,60.21,999.30,1025.08,214,4.53,-2.51,-17,1
1579112705,2020-01-15 19:25,60.26,999.25,1025.03,214,4.48,-2.55,-17,1
1579112765,2020-01-15 19:26,60.26,999.27,1025.05,214,4.47,-2.56,-18,1
1579112825,2020-01-15 19:27,60.55,999.26,1025.04,214,4.47,-2.49,-21,1
1579112886,2020-01-15 19:28,60.38,999.25,1025.03,214,4.41,-2.59,-17,1
1579112946,2020-01-15 19:29,60.75,999.28,1025.07,214,4.41,-2.51,-19,1
1579113006,2020-01-15 19:30,60.56,999.28,1025.06,214,4.41,-2.55,-18,1
1579113067,2020-01-15 19:31,60.62,999.31,1025.09,214,4.40,-2.55,-17,1
1579113127,2020-01-15 19:32,60.78,999.32,1025.11,214,4.39,-2.52,-18,1
1579113187,2020-01-15 19:33,61.17,999.28,1025.07,214,4.37,-2.45,-20,1
1579113247,2020-01-15 19:34,60.97,999.36,1025.14,214,4.36,-2.50,-19,1
1579113307,2020-01-15 19:35,61.17,999.41,1025.19,214,4.35,-2.47,-20,1
1579113367,2020-01-15 19:36,61.13,999.36,1025.14,214,4.31,-2.52,-20,1
1579113428,2020-01-15 19:37,61.42,999.38,1025.16,214,4.31,-2.45,-18,1
1579113488,2020-01-15 19:38,61.47,999.35,1025.13,214,4.26,-2.49,-18,1
1579113548,2020-01-15 19:39,61.66,999.38,1025.16,214,4.26,-2.45,-20,1
1579113608,2020-01-15 19:40,61.61,999.40,1025.18,214,4.24,-2.48,-18,1
1579113668,2020-01-15 19:41,61.62,999.34,1025.12,214,4.29,-2.43,-18,1
1579113728,2020-01-15 19:42,61.28,999.36,1025.14,214,4.29,-2.50,-18,1
1579113788,2020-01-15 19:43,61.00,999.35,1025.14,214,4.25,-2.60,-18,1
1579113848,2020-01-15 19:44,61.73,999.35,1025.13,214,4.19,-2.50,-19,1
1579113908,2020-01-15 19:45,61.85,999.35,1025.13,214,4.20,-2.46,-18,1
1579113968,2020-01-15 19:46,61.52,999.32,1025.10,214,4.20,-2.54,-19,1
1579114029,2020-01-15 19:47,61.40,999.30,1025.09,214,4.17,-2.59,-21,1
1579114089,2020-01-15 19:48,61.59,999.16,1024.94,214,4.16,-2.56,-18,1
1579114149,2020-01-15 19:49,61.54,999.21,1025.00,214,4.12,-2.61,-18,1
1579114209,2020-01-15 19:50,61.65,999.31,1025.10,214,4.13,-2.57,-18,1
1579114269,2020-01-15 19:51,61.77,999.27,1025.05,214,4.12,-2.56,-16,1
1579114329,2020-01-15 19:52,61.57,999.32,1025.10,214,4.10,-2.62,-18,1
1579114389,2020-01-15 19:53,62.33,999.34,1025.12,214,4.10,-2.45,-18,1
1579114449,2020-01-15 19:54,62.57,999.35,1025.13,214,4.01,-2.49,-18,1
1579114509,2020-01-15 19:55,63.82,999.39,1025.17,214,3.92,-2.31,-19,1
1579114570,2020-01-15 19:56,64.02,999.36,1025.14,214,4.03,-2.16,-18,1
1579114630,2020-01-15 19:57,62.86,999.39,1025.17,214,4.07,-2.37,-18,1
1579114690,2020-01-15 19:58,63.24,999.36,1025.14,214,4.02,-2.33,-18,1
1579114750,2020-01-15 19:59,63.30,999.34,1025.13,214,3.97,-2.37,-19,1
1579114810,2020-01-15 20:00,63.68,999.32,1025.10,214,3.92,-2.33,-18,1
1579114870,2020-01-15 20:01,63.54,999.33,1025.12,214,4.02,-2.27,-19,1
1579114930,2020-01-15 20:02,63.05,999.30,1025.08,214,4.00,-2.39,-18,1
1579114990,2020-01-15 20:03,63.36,999.32,1025.10,214,3.93,-2.39,-18,1
1579115050,2020-01-15 20:04,63.83,999.30,1025.09,214,3.75,-2.47,-19,1
1579115110,2020-01-15 20:05,64.86,999.29,1025.07,214,3.77,-2.23,-21,1
1579115171,2020-01-15 20:06,64.97,999.27,1025.05,214,3.86,-2.12,-19,1
1579115231,2020-01-15 20:07,64.42,999.25,1025.03,214,3.86,-2.24,-18,1
1579115291,2020-01-15 20:08,64.55,999.25,1025.03,214,3.86,-2.21,-19,1
1579115351,2020-01-15 20:09,64.94,999.29,1025.07,214,3.75,-2.23,-18,1
1579115411,2020-01-15 20:10,64.66,999.27,1025.06,214,3.87,-2.18,-19,1
1579115471,2020-01-15 20:11,64.29,999.23,1025.01,214,3.90,-2.23,-18,1
1579115531,2020-01-15 20:12,63.86,999.33,1025.11,214,3.93,-2.29,-18,1
1579115591,2020-01-15 20:13,63.84,999.35,1025.13,214,3.88,-2.34,-19,1
1579115651,2020-01-15 20:14,64.41,999.40,1025.18,214,3.72,-2.37,-17,1
1579115712,2020-01-15 20:15,64.75,999.47,1025.25,214,3.75,-2.27,-18,1
1579115772,2020-01-15 20:16,64.96,999.45,1025.23,214,3.83,-2.15,-18,1
1579115832,2020-01-15 20:17,64.82,999.36,1025.15,214,3.84,-2.17,-17,1
1579115892,2020-01-15 20:18,64.34,999.33,1025.12,214,3.87,-2.24,-19,1
1579115952,2020-01-15 20:19,64.59,999.40,1025.19,214,3.78,-2.28,-18,1
1579116015,2020-01-15 20:20,65.01,999.44,1025.23,214,3.63,-2.33,-18,1
1579116075,2020-01-15 20:21,65.08,999.44,1025.22,214,3.74,-2.21,-17,1
1579116136,2020-01-15 20:22,64.85,999.44,1025.23,214,3.76,-2.24,-19,1
1579116196,2020-01-15 20:23,64.44,999.43,1025.21,214,3.81,-2.28,-18,1
1579116256,2020-01-15 20:24,64.18,999.45,1025.24,214,3.85,-2.30,-18,1
1579116316,2020-01-15 20:25,64.53,999.56,1025.34,214,3.82,-2.25,-17,1
1579116377,2020-01-15 20:26,64.56,999.56,1025.34,214,3.79,-2.27,-17,1
1579116437,2020-01-15 20:27,64.33,999.57,1025.35,214,3.77,-2.34,-19,1
1579116497,2020-01-15 20:28,64.32,999.46,1025.25,214,3.77,-2.34,-21,1
1579116558,2020-01-15 20:29,64.17,999.46,1025.24,214,3.74,-2.40,-19,1
1579116618,2020-01-15 20:30,64.22,999.54,1025.32,214,3.76,-2.37,-19,1
1579116678,2020-01-15 20:31,64.20,999.47,1025.26,214,3.81,-2.33,-19,1
1579116738,2020-01-15 20:32,64.27,999.48,1025.26,214,3.80,-2.32,-19,1
1579116799,2020-01-15 20:33,64.29,999.55,1025.34,214,3.78,-2.34,-19,1
1579116859,2020-01-15 20:34,64.85,999.57,1025.36,214,3.76,-2.24,-20,1
1579116919,2020-01-15 20:35,64.54,999.58,1025.36,214,3.75,-2.32,-20,1
1579116980,2020-01-15 20:36,64.49,999.62,1025.40,214,3.74,-2.34,-19,1
1579117040,2020-01-15 20:37,64.37,999.59,1025.37,214,3.77,-2.33,-18,1
1579117100,2020-01-15 20:38,64.34,999.53,1025.31,214,3.75,-2.36,-18,1
1579117160,2020-01-15 20:39,64.25,999.57,1025.35,214,3.67,-2.45,-19,1
1579117221,2020-01-15 20:40,64.02,999.59,1025.37,214,3.67,-2.50,-18,1
1579117281,2020-01-15 20:41,64.52,999.56,1025.34,214,3.67,-2.40,-19,1
1579117341,2020-01-15 20:42,64.34,999.57,1025.35,214,3.65,-2.45,-20,1
1579117402,2020-01-15 20:43,64.27,999.54,1025.32,214,3.69,-2.43,-19,1
1579117462,2020-01-15 20:44,64.37,999.58,1025.37,214,3.68,-2.42,-18,1
1579117522,2020-01-15 20:45,64.29,999.57,1025.36,214,3.69,-2.42,-17,1
1579117582,2020-01-15 20:46,64.57,999.56,1025.34,214,3.69,-2.37,-18,1
1579117643,2020-01-15 20:47,64.38,999.47,1025.25,214,3.62,-2.47,-18,1
1579117703,2020-01-15 20:48,63.79,999.45,1025.23,214,3.63,-2.59,-17,1
1579117763,2020-01-15 20:49,64.20,999.48,1025.26,214,3.63,-2.50,-16,1
1579117824,2020-01-15 20:50,64.39,999.45,1025.24,214,3.48,-2.61,-18,1
1579117884,2020-01-15 20:51,63.84,999.46,1025.24,214,3.53,-2.67,-19,1
1579117944,2020-01-15 20:52,63.84,999.44,1025.22,214,3.55,-2.65,-20,1
1579118004,2020-01-15 20:53,64.32,999.44,1025.22,214,3.56,-2.54,-20,1
1579118065,2020-01-15 20:54,64.31,999.40,1025.19,214,3.57,-2.54,-19,1
1579118125,2020-01-15 20:55,64.45,999.34,1025.12,214,3.55,-2.52,-17,1
1579118185,2020-01-15 20:56,64.70,999.27,1025.05,214,3.55,-2.47,-18,1
1579118246,2020-01-15 20:57,64.34,999.37,1025.15,214,3.49,-2.61,-17,1
1579118306,2020-01-15 20:58,64.55,999.34,1025.12,214,3.48,-2.57,-18,1
1579118366,2020-01-15 20:59,64.30,999.35,1025.13,214,3.50,-2.60,-17,1
1579118426,2020-01-15 21:00,64.25,999.33,1025.11,214,3.46,-2.65,-19,1
1579118487,2020-01-15 21:01,64.25,999.37,1025.15,214,3.44,-2.67,-19,1
1579118547,2020-01-15 21:02,64.60,999.37,1025.15,214,3.39,-2.65,-18,1
1579118607,2020-01-15 21:03,64.23,999.41,1025.19,214,3.39,-2.72,-17,1
1579118668,2020-01-15 21:04,64.26,999.44,1025.23,214,3.39,-2.72,-19,1
1579118728,2020-01-15 21:05,64.23,999.43,1025.21,214,3.36,-2.75,-19,1
1579118788,2020-01-15 21:06,64.13,999.40,1025.18,214,3.38,-2.75,-18,1
1579118849,2020-01-15 21:07,64.39,999.42,1025.20,214,3.38,-2.70,-19,1
1579118909,2020-01-15 21:08,64.62,999.41,1025.19,214,3.32,-2.71,-19,1
1579118969,2020-01-15 21:09,64.68,999.36,1025.15,214,3.40,-2.62,-17,1
1579119032,2020-01-15 21:10,64.66,999.46,1025.24,214,3.36,-2.66,-19,1
1579119093,2020-01-15 21:11,64.41,999.48,1025.26,214,3.37,-2.71,-18,1
1579119153,2020-01-15 21:12,64.47,999.51,1025.29,214,3.38,-2.68,-17,1
1579119213,2020-01-15 21:13,64.36,999.47,1025.25,214,3.36,-2.72,-18,1
1579119273,2020-01-15 21:14,64.27,999.54,1025.32,214,3.38,-2.72,-18,1
1579119334,2020-01-15 21:15,64.42,999.50,1025.28,214,3.36,-2.71,-18,1
1579119394,2020-01-15 21:16,64.66,999.56,1025.34,214,3.27,-2.75,-17,1
1579119454,2020-01-15 21:17,64.89,999.56,1025.34,214,3.33,-2.64,-16,1
1579119515,2020-01-15 21:18,64.70,999.49,1025.27,214,3.30,-2.71,-19,1
1579119575,2020-01-15 21:19,64.67,999.52,1025.31,214,3.24,-2.77,-19,1
1579119635,2020-01-15 21:20,64.77,999.57,1025.35,214,3.25,-2.74,-18,1
1579119696,2020-01-15 21:21,64.97,999.60,1025.39,214,3.28,-2.67,-19,1
1579119756,2020-01-15 21:22,65.33,999.63,1025.42,214,3.11,-2.76,-19,1
1579119816,2020-01-15 21:23,65.17,999.62,1025.40,214,3.07,-2.83,-17,1
1579119877,2020-01-15 21:24,65.08,999.69,1025.47,214,3.08,-2.84,-18,1
1579119937,2020-01-15 21:25,65.87,999.67,1025.45,214,3.08,-2.68,-20,1
1579119997,2020-01-15 21:26,65.47,999.69,1025.47,214,3.13,-2.71,-16,1
1579120058,2020-01-15 21:27,65.29,999.70,1025.48,214,3.11,-2.77,-18,1
1579120118,2020-01-15 21:28,65.25,999.69,1025.48,214,3.17,-2.72,-17,1
1579120178,2020-01-15 21:29,65.22,999.68,1025.46,214,3.15,-2.75,-19,1
1579120238,2020-01-15 21:30,65.63,999.66,1025.45,214,3.15,-2.66,-19,1
1579120299,2020-01-15 21:31,65.52,999.72,1025.50,214,3.14,-2.69,-18,1
1579120359,2020-01-15 21:32,65.52,999.65,1025.43,214,3.14,-2.69,-18,1
1579120420,2020-01-15 21:33,65.63,999.72,1025.50,214,3.10,-2.71,-18,1
1579120480,2020-01-15 21:34,65.43,999.72,1025.51,214,2.95,-2.89,-18,1
1579120540,2020-01-15 21:35,65.30,999.69,1025.47,214,3.07,-2.81,-17,1
1579120601,2020-01-15 21:36,65.54,999.62,1025.40,214,3.09,-2.74,-21,1
1579120661,2020-01-15 21:37,65.43,999.68,1025.46,214,3.07,-2.78,-18,1
1579120721,2020-01-15 21:38,65.73,999.67,1025.45,214,3.07,-2.72,-18,1
1579120782,2020-01-15 21:39,65.71,999.65,1025.44,214,3.09,-2.70,-19,1
1579120842,2020-01-15 21:40,65.97,999.57,1025.35,214,3.03,-2.71,-19,1
1579120902,2020-01-15 21:41,65.81,999.61,1025.40,214,3.03,-2.74,-18,1
1579120963,2020-01-15 21:42,65.83,999.60,1025.38,214,2.99,-2.77,-18,1
1579121023,2020-01-15 21:43,65.81,999.60,1025.38,214,2.99,-2.78,-19,1
1579121083,2020-01-15 21:44,65.87,999.61,1025.39,214,2.98,-2.78,-17,1
1579121144,2020-01-15 21:45,65.64,999.57,1025.36,214,2.98,-2.82,-19,1
1579121204,2020-01-15 21:46,65.80,999.62,1025.40,214,2.98,-2.79,-18,1
1579121265,2020-01-15 21:47,65.95,999.50,1025.29,214,2.99,-2.75,-19,1
1579121325,2020-01-15 21:48,65.96,999.64,1025.42,214,3.02,-2.72,-18,1
1579121385,2020-01-15 21:49,65.92,999.62,1025.41,214,3.02,-2.73,-18,1
1579121446,2020-01-15 21:50,65.76,999.58,1025.36,214,3.01,-2.77,-18,1
1579121506,2020-01-15 21:51,65.89,999.61,1025.40,214,3.00,-2.75,-19,1
1579121567,2020-01-15 21:52,65.82,999.65,1025.44,214,2.94,-2.82,-18,1
1579121627,2020-01-15 21:53,65.83,999.65,1025.44,214,2.98,-2.78,-17,1
1579121687,2020-01-15 21:54,66.05,999.61,1025.40,214,2.97,-2.75,-17,1
1579121748,2020-01-15 21:55,65.83,999.48,1025.26,214,2.98,-2.78,-19,1
1579121808,2020-01-15 21:56,65.84,999.57,1025.36,214,2.98,-2.78,-18,1
1579121869,2020-01-15 21:57,65.82,999.57,1025.35,214,2.96,-2.80,-18,1
1579121929,2020-01-15 21:58,65.97,999.63,1025.41,214,2.93,-2.80,-18,1
1579121989,2020-01-15 21:59,66.20,999.59,1025.37,214,2.94,-2.75,-18,1
1579122050,2020-01-15 22:00,66.19,999.62,1025.40,214,2.91,-2.78,-17,1
1579122110,2020-01-15 22:01,65.89,999.57,1025.35,214,2.94,-2.81,-17,1
1579122171,2020-01-15 22:02,65.72,999.60,1025.38,214,2.91,-2.87,-17,1
1579122232,2020-01-15 22:03,66.04,999.63,1025.41,214,2.87,-2.84,-19,1
1579122292,2020-01-15 22:04,66.02,999.49,1025.27,214,2.91,-2.81,-17,1
1579122352,2020-01-15 22:05,66.15,999.62,1025.40,214,2.91,-2.78,-20,1
1579122413,2020-01-15 22:06,66.39,999.57,1025.35,214,2.83,-2.81,-20,1
1579122474,2020-01-15 22:07,66.16,999.57,1025.36,214,2.84,-2.85,-16,1
1579122534,2020-01-15 22:08,66.19,999.61,1025.39,214,2.80,-2.88,-18,1
1579122595,2020-01-15 22:09,66.55,999.65,1025.44,214,2.77,-2.84,-19,1
1579122655,2020-01-15 22:10,65.94,999.65,1025.43,214,2.78,-2.95,-18,1
1579122715,2020-01-15 22:11,66.11,999.58,1025.36,214,2.76,-2.94,-18,1
1579122776,2020-01-15 22:12,66.40,999.66,1025.44,214,2.82,-2.82,-17,1
1579122836,2020-01-15 22:13,66.32,999.64,1025.43,214,2.81,-2.85,-19,1
1579122897,2020-01-15 22:14,66.20,999.68,1025.46,214,2.81,-2.87,-17,1
1579122957,2020-01-15 22:15,66.17,999.72,1025.50,214,2.75,-2.93,-18,1
1579123017,2020-01-15 22:16,66.46,999.73,1025.51,214,2.75,-2.87,-19,1
1579123078,2020-01-15 22:17,66.44,999.68,1025.46,214,2.74,-2.89,-17,1
1579123138,2020-01-15 22:18,66.64,999.68,1025.46,214,2.74,-2.85,-18,1
1579123199,2020-01-15 22:19,66.54,999.72,1025.50,214,2.73,-2.88,-17,1
1579123259,2020-01-15 22:20,66.17,999.59,1025.38,214,2.76,-2.92,-18,1
1579123319,2020-01-15 22:21,66.02,999.75,1025.53,214,2.77,-2.94,-18,1
1579123380,2020-01-15 22:23,66.21,999.71,1025.49,214,2.77,-2.91,-18,1
1579123440,2020-01-15 22:24,66.14,999.75,1025.54,214,2.78,-2.91,-20,1
1579123501,2020-01-15 22:25,66.29,999.62,1025.41,214,2.78,-2.88,-20,1
1579123561,2020-01-15 22:26,66.27,999.72,1025.51,214,2.76,-2.90,-19,1
1579123621,2020-01-15 22:27,66.48,999.76,1025.54,214,2.73,-2.89,-19,1
1579123682,2020-01-15 22:28,66.63,999.76,1025.54,214,2.70,-2.89,-18,1
1579123742,2020-01-15 22:29,66.21,999.73,1025.51,214,2.74,-2.93,-17,1
1579123803,2020-01-15 22:30,66.09,999.74,1025.52,214,2.72,-2.98,-20,1
1579123863,2020-01-15 22:31,66.10,999.72,1025.50,214,2.71,-2.99,-18,1
1579123923,2020-01-15 22:32,66.35,999.63,1025.42,214,2.73,-2.92,-18,1
1579123984,2020-01-15 22:33,66.18,999.74,1025.52,214,2.70,-2.98,-17,1
1579124044,2020-01-15 22:34,66.03,999.75,1025.54,214,2.69,-3.02,-18,1
1579124104,2020-01-15 22:35,66.38,999.72,1025.50,214,2.59,-3.04,-19,1
1579124164,2020-01-15 22:36,66.59,999.75,1025.54,214,2.62,-2.97,-18,1
1579124225,2020-01-15 22:37,66.24,999.76,1025.54,214,2.63,-3.03,-19,1
1579124285,2020-01-15 22:38,66.24,999.77,1025.55,214,2.65,-3.02,-18,1
1579124345,2020-01-15 22:39,66.28,999.78,1025.57,214,2.66,-3.00,-18,1
1579124406,2020-01-15 22:40,65.80,999.65,1025.43,214,2.64,-3.11,-19,1
1579124466,2020-01-15 22:41,65.97,999.78,1025.56,214,2.62,-3.10,-19,1
1579124526,2020-01-15 22:42,65.88,999.83,1025.61,214,2.61,-3.13,-20,1
1579124586,2020-01-15 22:43,66.42,999.83,1025.61,214,2.58,-3.05,-18,1
1579124647,2020-01-15 22:44,66.39,999.77,1025.55,214,2.59,-3.04,-16,1
1579124707,2020-01-15 22:45,66.16,999.82,1025.61,214,2.52,-3.16,-17,1
1579124767,2020-01-15 22:46,66.01,999.81,1025.59,214,2.51,-3.19,-17,1
1579124827,2020-01-15 22:47,65.97,999.86,1025.64,214,2.54,-3.18,-18,1
1579124887,2020-01-15 22:48,66.00,999.86,1025.64,214,2.53,-3.18,-17,1
1579124947,2020-01-15 22:49,65.87,999.82,1025.60,214,2.55,-3.19,-18,1
1579125008,2020-01-15 22:50,65.93,999.76,1025.54,214,2.55,-3.17,-17,1
1579125068,2020-01-15 22:51,66.17,999.80,1025.59,214,2.49,-3.18,-19,1
1579125128,2020-01-15 22:52,66.20,999.73,1025.51,214,2.52,-3.15,-18,1
1579125188,2020-01-15 22:53,66.44,999.76,1025.54,214,2.52,-3.10,-18,1
1579125248,2020-01-15 22:54,66.59,999.79,1025.57,214,2.50,-3.09,-20,1
1579125308,2020-01-15 22:55,66.34,999.80,1025.58,214,2.53,-3.11,-18,1
1579125368,2020-01-15 22:56,66.24,999.81,1025.60,214,2.46,-3.20,-19,1
1579125428,2020-01-15 22:57,66.60,999.78,1025.56,214,2.41,-3.17,-20,1
1579125488,2020-01-15 22:58,66.22,999.82,1025.61,214,2.47,-3.19,-18,1
1579125548,2020-01-15 22:59,66.20,999.73,1025.52,214,2.47,-3.20,-19,1
1579125608,2020-01-15 23:00,66.41,999.84,1025.62,214,2.42,-3.20,-16,1
1579125668,2020-01-15 23:01,66.77,999.68,1025.46,214,2.46,-3.09,-19,1
1579125729,2020-01-15 23:02,67.03,999.79,1025.58,214,2.45,-3.05,-18,1
1579125789,2020-01-15 23:03,66.66,999.88,1025.67,214,2.40,-3.17,-18,1
1579125849,2020-01-15 23:04,66.74,999.88,1025.66,214,2.34,-3.21,-17,1
1579125909,2020-01-15 23:05,66.78,999.89,1025.67,214,2.32,-3.22,-18,1
1579125969,2020-01-15 23:06,66.93,999.77,1025.56,214,2.27,-3.24,-18,1
1579126029,2020-01-15 23:07,66.93,999.87,1025.66,214,2.31,-3.20,-19,1
1579126089,2020-01-15 23:08,66.90,999.81,1025.60,214,2.33,-3.19,-18,1
1579126149,2020-01-15 23:09,66.98,999.84,1025.62,214,2.35,-3.15,-15,1
1579126209,2020-01-15 23:10,67.15,999.88,1025.67,214,2.32,-3.15,-18,1
1579126269,2020-01-15 23:11,67.21,999.94,1025.72,214,2.32,-3.13,-19,1
1579126329,2020-01-15 23:12,67.14,999.95,1025.73,214,2.36,-3.11,-18,1
1579126390,2020-01-15 23:13,67.16,999.95,1025.73,214,2.35,-3.12,-17,1
1579126450,2020-01-15 23:14,67.28,999.95,1025.73,214,2.38,-3.06,-20,1
1579126510,2020-01-15 23:15,67.51,999.92,1025.70,214,2.39,-3.01,-20,1
1579126570,2020-01-15 23:16,67.11,999.98,1025.76,214,2.37,-3.11,-18,1
1579126630,2020-01-15 23:17,67.02,999.95,1025.73,214,2.39,-3.11,-19,1
1579126690,2020-01-15 23:18,66.92,999.93,1025.71,214,2.40,-3.12,-18,1
1579126750,2020-01-15 23:19,66.91,999.97,1025.75,214,2.32,-3.20,-18,1
1579126810,2020-01-15 23:20,67.29,1000.02,1025.80,214,2.38,-3.06,-18,1
1579126870,2020-01-15 23:21,67.17,1000.01,1025.79,214,2.36,-3.11,-18,1
1579126930,2020-01-15 23:22,66.82,1000.03,1025.81,214,2.36,-3.17,-18,1
1579126991,2020-01-15 23:23,66.80,1000.01,1025.79,214,2.38,-3.16,-17,1
1579127051,2020-01-15 23:24,66.92,999.89,1025.67,214,2.38,-3.13,-19,1
1579127111,2020-01-15 23:25,66.93,1000.02,1025.81,214,2.35,-3.16,-19,1
1579127171,2020-01-15 23:26,67.04,1000.01,1025.80,214,2.35,-3.14,-18,1
1579127231,2020-01-15 23:27,67.17,999.95,1025.73,214,2.33,-3.13,-18,1
1579127291,2020-01-15 23:28,67.09,1000.03,1025.82,214,2.31,-3.17,-19,1
1579127351,2020-01-15 23:29,67.09,999.91,1025.69,214,2.32,-3.16,-17,1
1579127411,2020-01-15 23:30,67.43,1000.04,1025.82,214,2.32,-3.09,-18,1
1579127471,2020-01-15 23:31,67.50,1000.07,1025.85,214,2.33,-3.07,-17,1
1579127531,2020-01-15 23:32,67.41,1000.01,1025.79,214,2.32,-3.10,-18,1
1579127591,2020-01-15 23:33,67.69,1000.08,1025.86,214,2.33,-3.03,-18,1
1579127651,2020-01-15 23:34,67.73,1000.08,1025.86,214,2.22,-3.13,-18,1
1579127712,2020-01-15 23:35,67.22,999.99,1025.77,214,2.26,-3.19,-19,1
1579127772,2020-01-15 23:36,67.42,1000.04,1025.83,214,2.24,-3.17,-21,1
1579127832,2020-01-15 23:37,67.22,1000.11,1025.89,214,2.24,-3.21,-17,1
1579127892,2020-01-15 23:38,67.45,1000.13,1025.91,214,2.19,-3.21,-17,1
1579127952,2020-01-15 23:39,67.14,1000.17,1025.95,214,2.23,-3.23,-18,1
1579128012,2020-01-15 23:40,67.25,1000.10,1025.89,214,2.23,-3.21,-18,1
1579128135,2020-01-15 23:42,67.37,1000.18,1025.96,214,2.26,-3.16,-17,1
1579128196,2020-01-15 23:43,67.63,1000.33,1026.11,214,2.20,-3.17,-18,1
1579128256,2020-01-15 23:44,67.47,1000.30,1026.08,214,2.14,-3.26,-18,1
1579128316,2020-01-15 23:45,67.64,1000.34,1026.12,214,2.19,-3.17,-19,1
1579128377,2020-01-15 23:46,67.48,1000.30,1026.08,214,2.20,-3.20,-18,1
1579128437,2020-01-15 23:47,67.29,1000.32,1026.10,214,2.19,-3.24,-16,1
1579128497,2020-01-15 23:48,67.34,1000.36,1026.15,214,2.12,-3.30,-18,1
1579128557,2020-01-15 23:49,67.44,1000.40,1026.19,214,2.12,-3.28,-17,1
1579128618,2020-01-15 23:50,67.64,1000.38,1026.17,214,2.00,-3.36,-16,1
1579128678,2020-01-15 23:51,67.66,1000.36,1026.14,214,2.07,-3.29,-18,1
1579128738,2020-01-15 23:52,67.63,1000.34,1026.13,214,2.12,-3.24,-20,1
1579128798,2020-01-15 23:53,67.49,1000.37,1026.16,214,2.00,-3.39,-18,1
1579128859,2020-01-15 23:54,67.60,1000.43,1026.22,214,2.08,-3.29,-19,1
1579128919,2020-01-15 23:55,67.47,1000.44,1026.23,214,2.16,-3.24,-17,1
1579128979,2020-01-15 23:56,67.28,1000.48,1026.26,214,2.19,-3.24,-19,1
1579129040,2020-01-15 23:57,67.27,1000.41,1026.19,214,2.15,-3.29,-18,1
1579129100,2020-01-15 23:58,67.33,1000.47,1026.25,214,2.15,-3.27,-19,1
1579129160,2020-01-15 23:59,67.45,1000.48,1026.27,214,2.18,-3.22,-17,1