1579129220,2020-01-16 00:00,67.38,1000.54,1026.32,214,2.18,-3.24,-17,1
1579129281,2020-01-16 00:01,67.55,1000.53,1026.31,214,2.05,-3.33,-18,1
1579129341,2020-01-16 00:02,67.50,1000.51,1026.29,214,2.07,-3.32,-19,1
1579129401,2020-01-16 00:03,67.32,1000.51,1026.29,214,2.08,-3.34,-18,1
1579129462,2020-01-16 00:04,67.43,1000.53,1026.31,214,2.05,-3.35,-18,1
1579129522,2020-01-16 00:05,67.44,1000.52,1026.30,214,2.03,-3.37,-19,1
1579129582,2020-01-16 00:06,67.56,1000.57,1026.35,214,2.00,-3.37,-19,1
1579129642,2020-01-16 00:07,67.67,1000.63,1026.41,214,1.97,-3.38,-17,1
1579129703,2020-01-16 00:08,67.44,1000.55,1026.33,214,2.05,-3.35,-18,1
1579129763,2020-01-16 00:09,67.78,1000.59,1026.37,214,1.93,-3.40,-19,1
1579129823,2020-01-16 00:10,67.44,1000.62,1026.40,214,1.98,-3.42,-19,1
1579129883,2020-01-16 00:11,67.54,1000.58,1026.36,214,2.07,-3.31,-18,1
1579129944,2020-01-16 00:12,67.50,1000.60,1026.39,214,1.96,-3.42,-18,1
1579130004,2020-01-16 00:13,67.32,1000.54,1026.33,214,1.95,-3.47,-17,1
1579130064,2020-01-16 00:14,67.32,1000.70,1026.49,214,2.00,-3.42,-17,1
1579130124,2020-01-16 00:15,67.33,1000.61,1026.40,214,2.00,-3.42,-17,1
1579130185,2020-01-16 00:16,67.38,1000.76,1026.55,214,1.99,-3.42,-18,1
1579130245,2020-01-16 00:17,67.49,1000.57,1026.36,214,2.00,-3.39,-19,1
1579130305,2020-01-16 00:18,67.45,1000.58,1026.37,214,1.94,-3.45,-18,1
1579130366,2020-01-16 00:19,67.32,1000.61,1026.40,214,1.93,-3.49,-19,1
1579130426,2020-01-16 00:20,67.29,1000.69,1026.47,214,2.00,-3.43,-18,1
1579130486,2020-01-16 00:21,67.26,1000.76,1026.55,214,2.01,-3.42,-17,1
1579130547,2020-01-16 00:22,67.43,1000.73,1026.52,214,2.02,-3.38,-17,1
1579130607,2020-01-16 00:23,67.41,1000.71,1026.50,214,2.03,-3.37,-17,1
1579130667,2020-01-16 00:24,67.48,1000.79,1026.57,214,2.05,-3.34,-18,1
1579130727,2020-01-16 00:25,67.37,1000.81,1026.59,214,2.07,-3.34,-20,1
1579130788,2020-01-16 00:26,67.18,1000.79,1026.57,214,2.08,-3.37,-20,1
1579130848,2020-01-16 00:27,67.15,1000.83,1026.62,214,2.10,-3.36,-19,1
1579130908,2020-01-16 00:28,67.15,1000.85,1026.63,214,2.12,-3.34,-17,1
1579130968,2020-01-16 00:29,67.26,1000.83,1026.61,214,2.06,-3.37,-18,1
1579131029,2020-01-16 00:30,67.39,1000.81,1026.60,214,2.11,-3.30,-17,1
1579131089,2020-01-16 00:31,67.16,1000.68,1026.47,214,2.13,-3.33,-19,1
1579131149,2020-01-16 00:32,67.21,1000.78,1026.56,214,2.14,-3.31,-17,1
1579131210,2020-01-16 00:33,67.06,1000.76,1026.54,214,2.14,-3.34,-17,1
1579131270,2020-01-16 00:34,67.07,1000.85,1026.63,214,2.16,-3.32,-19,1
1579131330,2020-01-16 00:35,67.11,1000.87,1026.65,214,2.14,-3.33,-17,1
1579131390,2020-01-16 00:36,67.15,1000.85,1026.63,214,2.12,-3.34,-18,1
1579131451,2020-01-16 00:37,67.11,1000.86,1026.64,214,2.15,-3.32,-18,1
1579131511,2020-01-16 00:38,66.94,1000.86,1026.64,214,2.19,-3.31,-19,1
1579131571,2020-01-16 00:39,67.11,1000.79,1026.57,214,2.18,-3.29,-17,1
1579131632,2020-01-16 00:40,67.53,1000.84,1026.62,214,2.15,-3.23,-17,1
1579131692,2020-01-16 00:41,67.39,1000.87,1026.65,214,2.13,-3.28,-18,1
1579131755,2020-01-16 00:42,67.17,1000.85,1026.63,214,2.14,-3.31,-17,1
1579131815,2020-01-16 00:43,67.46,1000.83,1026.61,214,1.96,-3.43,-18,1
1579131875,2020-01-16 00:44,67.39,1001.00,1026.78,214,2.01,-3.40,-17,1
1579131936,2020-01-16 00:45,67.29,1000.95,1026.73,214,2.04,-3.39,-19,1
1579132059,2020-01-16 00:47,67.20,1001.04,1026.83,214,2.00,-3.44,-18,1
1579132119,2020-01-16 00:48,67.40,1001.04,1026.83,214,2.10,-3.31,-18,1
1579132179,2020-01-16 00:49,67.49,1001.10,1026.88,214,2.11,-3.28,-18,1
1579132240,2020-01-16 00:50,67.38,1001.10,1026.88,214,2.12,-3.29,-18,1
1579132300,2020-01-16 00:51,67.21,1000.99,1026.77,214,2.14,-3.31,-18,1
1579132360,2020-01-16 00:52,67.06,1001.06,1026.84,214,2.15,-3.33,-17,1
1579132421,2020-01-16 00:53,67.22,1001.08,1026.86,214,2.13,-3.31,-18,1
1579132481,2020-01-16 00:54,67.51,1001.17,1026.96,214,2.11,-3.28,-18,1
1579132541,2020-01-16 00:55,67.30,1001.14,1026.92,214,2.11,-3.32,-18,1
1579132601,2020-01-16 00:56,67.24,1001.18,1026.96,214,2.10,-3.34,-19,1
1579132662,2020-01-16 00:57,67.54,1001.12,1026.90,214,2.12,-3.26,-17,1
1579132722,2020-01-16 00:58,67.39,1001.22,1027.01,214,2.08,-3.33,-17,1
1579132782,2020-01-16 00:59,67.18,1001.21,1027.00,214,2.02,-3.43,-17,1
1579132842,2020-01-16 01:00,67.21,1001.21,1026.99,214,2.07,-3.38,-19,1
1579132903,2020-01-16 01:01,67.41,1001.19,1026.97,214,2.11,-3.30,-19,1
1579132963,2020-01-16 01:02,67.25,1001.19,1026.97,214,2.09,-3.35,-18,1
1579133023,2020-01-16 01:03,67.47,1001.21,1026.99,214,2.06,-3.33,-18,1
1579133084,2020-01-16 01:04,67.44,1001.22,1027.01,214,2.01,-3.39,-19,1
1579133144,2020-01-16 01:05,67.49,1001.17,1026.95,214,2.03,-3.36,-18,1
1579133204,2020-01-16 01:06,67.49,1001.29,1027.07,214,2.00,-3.39,-18,1
1579133264,2020-01-16 01:07,67.88,1001.26,1027.05,214,1.88,-3.42,-18,1
1579133325,2020-01-16 01:08,67.81,1001.14,1026.93,214,2.03,-3.29,-19,1
1579133385,2020-01-16 01:09,68.97,1001.24,1027.02,214,1.76,-3.33,-19,1
1579133445,2020-01-16 01:10,68.81,1001.27,1027.06,214,1.71,-3.40,-17,1
1579133505,2020-01-16 01:11,68.95,1001.32,1027.10,214,1.82,-3.27,-18,1
1579133566,2020-01-16 01:12,69.08,1001.34,1027.12,214,1.72,-3.34,-20,1
1579133626,2020-01-16 01:13,69.44,1001.44,1027.23,214,1.64,-3.35,-18,1
1579133686,2020-01-16 01:14,69.72,1001.43,1027.22,214,1.61,-3.32,-18,1
1579133747,2020-01-16 01:15,69.94,1001.46,1027.25,214,1.56,-3.33,-17,1
1579133807,2020-01-16 01:16,70.66,1001.56,1027.34,214,1.34,-3.40,-18,1
1579133867,2020-01-16 01:17,70.53,1001.47,1027.25,214,1.45,-3.32,-18,1
1579133927,2020-01-16 01:18,71.00,1001.57,1027.35,214,1.32,-3.36,-17,1
1579133988,2020-01-16 01:19,70.63,1001.53,1027.32,214,1.47,-3.28,-18,1
1579134048,2020-01-16 01:20,70.44,1001.61,1027.39,214,1.48,-3.31,-18,1
1579134108,2020-01-16 01:21,70.36,1001.64,1027.42,214,1.49,-3.32,-18,1
1579134169,2020-01-16 01:22,69.88,1001.57,1027.35,214,1.58,-3.32,-18,1
1579134229,2020-01-16 01:23,69.72,1001.57,1027.35,214,1.73,-3.21,-18,1
1579134289,2020-01-16 01:24,69.91,1001.57,1027.35,214,1.65,-3.25,-19,1
1579134349,2020-01-16 01:25,69.29,1001.49,1027.27,214,1.80,-3.22,-18,1
1579134410,2020-01-16 01:26,69.19,1001.59,1027.37,214,1.81,-3.23,-19,1
1579134470,2020-01-16 01:27,68.95,1001.61,1027.40,214,1.85,-3.24,-19,1
1579134530,2020-01-16 01:28,68.87,1001.58,1027.37,214,1.96,-3.15,-18,1
1579134591,2020-01-16 01:29,69.10,1001.63,1027.42,214,1.89,-3.18,-20,1
1579134651,2020-01-16 01:30,68.87,1001.59,1027.37,214,2.01,-3.10,-21,1
1579134711,2020-01-16 01:31,68.50,1001.59,1027.37,214,2.05,-3.14,-17,1
1579134771,2020-01-16 01:32,68.49,1001.59,1027.37,214,2.01,-3.18,-19,1
1579134832,2020-01-16 01:33,68.66,1001.65,1027.43,214,1.98,-3.17,-18,1
1579134892,2020-01-16 01:34,68.44,1001.65,1027.43,214,2.03,-3.17,-18,1
1579134952,2020-01-16 01:35,68.42,1001.64,1027.42,214,2.05,-3.15,-18,1
1579135012,2020-01-16 01:36,68.55,1001.63,1027.41,214,2.03,-3.15,-20,1
1579135073,2020-01-16 01:37,68.44,1001.60,1027.38,214,2.07,-3.13,-19,1
1579135133,2020-01-16 01:38,68.34,1001.67,1027.45,214,2.03,-3.19,-17,1
1579135193,2020-01-16 01:39,68.34,1001.66,1027.44,214,2.08,-3.14,-17,1
1579135254,2020-01-16 01:40,68.19,1001.70,1027.48,214,2.11,-3.14,-19,1
1579135314,2020-01-16 01:41,68.11,1001.72,1027.50,214,2.11,-3.16,-16,1
1579135374,2020-01-16 01:42,67.87,1001.72,1027.50,214,2.12,-3.19,-18,1
1579135434,2020-01-16 01:43,68.73,1001.76,1027.54,214,1.85,-3.29,-19,1
1579135495,2020-01-16 01:44,68.81,1001.75,1027.53,214,1.85,-3.27,-17,1
1579135555,2020-01-16 01:45,68.87,1001.72,1027.51,214,1.84,-3.27,-17,1
1579135615,2020-01-16 01:46,68.66,1001.75,1027.54,214,1.88,-3.27,-17,1
1579135676,2020-01-16 01:47,68.59,1001.74,1027.52,214,1.88,-3.28,-18,1
1579135736,2020-01-16 01:48,68.29,1001.71,1027.49,214,1.94,-3.29,-18,1
1579135796,2020-01-16 01:49,68.14,1001.83,1027.61,214,1.98,-3.28,-16,1
1579135856,2020-01-16 01:50,68.27,1001.81,1027.59,214,1.96,-3.27,-18,1
1579135917,2020-01-16 01:51,68.36,1001.81,1027.59,214,1.92,-3.29,-19,1
1579135977,2020-01-16 01:52,68.56,1001.88,1027.66,214,1.84,-3.33,-18,1
1579136037,2020-01-16 01:53,69.29,1001.81,1027.59,214,1.68,-3.34,-20,1
1579136098,2020-01-16 01:54,69.78,1001.90,1027.68,214,1.52,-3.40,-20,1
1579136158,2020-01-16 01:55,69.61,1001.91,1027.69,214,1.55,-3.40,-17,1
1579136218,2020-01-16 01:56,69.49,1001.89,1027.67,214,1.59,-3.39,-17,1
1579136278,2020-01-16 01:57,70.24,1001.88,1027.66,214,1.34,-3.48,-16,1
1579136339,2020-01-16 01:58,70.98,1001.87,1027.65,214,1.20,-3.48,-17,1
1579136399,2020-01-16 01:59,70.54,1001.88,1027.66,214,1.34,-3.43,-18,1
1579136459,2020-01-16 02:00,70.88,1002.00,1027.78,214,1.14,-3.56,-17,1
1579136519,2020-01-16 02:01,72.20,1001.96,1027.74,214,0.87,-3.57,-18,1
1579136580,2020-01-16 02:03,72.16,1001.90,1027.68,214,0.93,-3.52,-19,1
1579136640,2020-01-16 02:04,72.95,1001.91,1027.69,214,0.79,-3.51,-18,1
1579136700,2020-01-16 02:05,73.07,1001.83,1027.61,214,0.84,-3.44,-17,1
1579136761,2020-01-16 02:06,72.93,1001.87,1027.66,214,0.85,-3.45,-19,1
1579136821,2020-01-16 02:07,72.21,1001.89,1027.67,214,0.89,-3.55,-19,1
1579136881,2020-01-16 02:08,72.43,1001.86,1027.64,214,0.94,-3.46,-19,1
1579136941,2020-01-16 02:09,71.91,1001.81,1027.60,214,1.10,-3.40,-18,1
1579137002,2020-01-16 02:10,72.03,1001.78,1027.57,214,1.05,-3.43,-18,1
1579137062,2020-01-16 02:11,71.27,1001.82,1027.60,214,1.25,-3.38,-18,1
1579137122,2020-01-16 02:12,71.21,1001.89,1027.68,214,1.27,-3.37,-18,1
1579137183,2020-01-16 02:13,70.73,1001.90,1027.69,214,1.39,-3.34,-17,1
1579137243,2020-01-16 02:14,70.34,1001.87,1027.65,214,1.51,-3.30,-18,1
1579137303,2020-01-16 02:15,70.77,1001.88,1027.66,214,1.38,-3.35,-19,1
1579137363,2020-01-16 02:16,70.44,1001.84,1027.62,214,1.46,-3.33,-21,1
1579137424,2020-01-16 02:17,70.48,1001.78,1027.56,214,1.49,-3.29,-17,1
1579137484,2020-01-16 02:18,69.61,1001.78,1027.56,214,1.56,-3.39,-20,1
1579137544,2020-01-16 02:19,69.95,1001.78,1027.56,214,1.66,-3.23,-19,1
1579137605,2020-01-16 02:20,70.21,1001.83,1027.61,214,1.52,-3.32,-20,1
1579137665,2020-01-16 02:21,70.56,1001.82,1027.61,214,1.38,-3.39,-21,1
1579137725,2020-01-16 02:22,71.14,1001.68,1027.46,214,1.22,-3.43,-18,1
1579137785,2020-01-16 02:23,71.08,1001.76,1027.55,214,1.28,-3.38,-19,1
1579137846,2020-01-16 02:24,71.10,1001.69,1027.47,214,1.23,-3.43,-18,1
1579137906,2020-01-16 02:25,71.20,1001.66,1027.44,214,1.20,-3.44,-19,1
1579137966,2020-01-16 02:26,70.97,1001.69,1027.47,214,1.24,-3.44,-19,1
1579138027,2020-01-16 02:27,70.96,1001.68,1027.46,214,1.20,-3.48,-18,1
1579138087,2020-01-16 02:28,70.65,1001.69,1027.47,214,1.21,-3.53,-18,1
1579138147,2020-01-16 02:29,70.37,1001.70,1027.48,214,1.30,-3.50,-18,1
1579138207,2020-01-16 02:30,70.70,1001.74,1027.52,214,1.18,-3.55,-19,1
1579138268,2020-01-16 02:31,70.86,1001.69,1027.47,214,1.13,-3.57,-19,1
1579138328,2020-01-16 02:32,70.76,1001.70,1027.49,214,1.17,-3.55,-19,1
1579138388,2020-01-16 02:33,71.01,1001.75,1027.53,214,1.10,-3.57,-19,1
1579138449,2020-01-16 02:34,70.82,1001.81,1027.59,214,1.06,-3.64,-18,1
1579138509,2020-01-16 02:35,71.41,1001.87,1027.66,214,0.85,-3.74,-19,1
1579138569,2020-01-16 02:36,71.07,1001.83,1027.62,214,0.91,-3.74,-18,1
1579138629,2020-01-16 02:37,71.28,1001.82,1027.61,214,0.90,-3.71,-20,1
1579138690,2020-01-16 02:38,72.17,1001.83,1027.61,214,0.64,-3.80,-18,1
1579138750,2020-01-16 02:39,73.06,1001.79,1027.57,214,0.50,-3.77,-21,1
1579138810,2020-01-16 02:40,73.21,1001.76,1027.55,214,0.47,-3.77,-19,1
1579138870,2020-01-16 02:41,72.95,1001.78,1027.56,214,0.56,-3.73,-17,1
1579138931,2020-01-16 02:42,73.19,1001.85,1027.64,214,0.51,-3.73,-19,1
1579138991,2020-01-16 02:43,73.85,1001.82,1027.61,214,0.41,-3.71,-19,1
1579139051,2020-01-16 02:44,74.09,1001.85,1027.64,214,0.40,-3.68,-19,1
1579139112,2020-01-16 02:45,74.11,1001.85,1027.64,214,0.46,-3.62,-18,1
1579139172,2020-01-16 02:46,74.46,1001.85,1027.63,214,0.48,-3.53,-18,1
1579139232,2020-01-16 02:47,74.68,1001.82,1027.60,214,0.50,-3.47,-20,1
1579139292,2020-01-16 02:48,74.80,1001.76,1027.55,214,0.52,-3.43,-19,1
1579139353,2020-01-16 02:49,75.00,1001.78,1027.57,214,0.54,-3.38,-18,1
1579139413,2020-01-16 02:50,75.10,1001.82,1027.61,214,0.50,-3.40,-20,1
1579139473,2020-01-16 02:51,75.35,1001.76,1027.55,214,0.49,-3.36,-16,1
1579139534,2020-01-16 02:52,75.46,1001.85,1027.64,214,0.58,-3.26,-18,1
1579139594,2020-01-16 02:53,75.84,1001.82,1027.61,214,0.52,-3.25,-19,1
1579139654,2020-01-16 02:54,75.67,1001.88,1027.66,214,0.54,-3.26,-18,1
1579139714,2020-01-16 02:55,75.79,1001.86,1027.64,214,0.60,-3.18,-19,1
1579139775,2020-01-16 02:56,75.76,1001.86,1027.64,214,0.60,-3.19,-18,1
1579139835,2020-01-16 02:57,75.72,1001.83,1027.61,214,0.59,-3.20,-17,1
1579139895,2020-01-16 02:58,75.65,1001.76,1027.54,214,0.71,-3.10,-18,1
1579139955,2020-01-16 02:59,75.61,1001.88,1027.66,214,0.76,-3.06,-19,1
1579140016,2020-01-16 03:00,75.85,1001.96,1027.74,214,0.71,-3.06,-18,1
1579140076,2020-01-16 03:01,75.35,1001.94,1027.72,214,0.90,-2.97,-17,1
1579140136,2020-01-16 03:02,75.23,1002.02,1027.81,214,0.87,-3.02,-18,1
1579140197,2020-01-16 03:03,75.30,1002.02,1027.81,214,0.93,-2.95,-18,1
1579140257,2020-01-16 03:04,75.35,1002.07,1027.85,214,0.93,-2.94,-19,1
1579140317,2020-01-16 03:05,74.77,1002.08,1027.87,214,1.01,-2.96,-17,1
1579140377,2020-01-16 03:06,74.56,1002.13,1027.91,214,1.08,-2.94,-18,1
1579140438,2020-01-16 03:07,74.28,1002.13,1027.91,214,1.13,-2.94,-18,1
1579140498,2020-01-16 03:08,74.43,1002.12,1027.90,214,1.14,-2.90,-17,1
1579140558,2020-01-16 03:09,74.39,1002.12,1027.90,214,1.18,-2.87,-17,1
1579140618,2020-01-16 03:10,74.18,1002.15,1027.93,214,1.24,-2.85,-19,1
1579140678,2020-01-16 03:11,74.78,1002.15,1027.93,214,1.18,-2.80,-18,1
1579140738,2020-01-16 03:12,75.29,1002.18,1027.96,214,1.05,-2.83,-18,1
1579140798,2020-01-16 03:13,75.41,1002.23,1028.01,214,1.05,-2.81,-18,1
1579140858,2020-01-16 03:14,75.10,1002.24,1028.02,214,1.13,-2.79,-20,1
1579140919,2020-01-16 03:15,75.09,1002.16,1027.94,214,1.13,-2.79,-18,1
1579140979,2020-01-16 03:16,75.22,1002.18,1027.97,214,1.10,-2.80,-20,1
1579141039,2020-01-16 03:17,75.54,1002.20,1027.98,214,1.13,-2.71,-19,1
1579141099,2020-01-16 03:18,75.23,1002.14,1027.92,214,1.12,-2.78,-18,1
1579141159,2020-01-16 03:19,75.27,1002.17,1027.95,214,1.13,-2.76,-18,1
1579141219,2020-01-16 03:20,74.79,1002.19,1027.98,214,1.33,-2.65,-17,1
1579141279,2020-01-16 03:21,75.14,1002.21,1027.99,214,1.24,-2.68,-19,1
1579141339,2020-01-16 03:22,75.13,1002.23,1028.01,214,1.24,-2.68,-19,1
1579141399,2020-01-16 03:23,74.85,1002.21,1027.99,214,1.27,-2.70,-18,1
1579141459,2020-01-16 03:24,74.92,1002.13,1027.91,214,1.22,-2.73,-18,1
1579141519,2020-01-16 03:25,74.48,1002.22,1028.01,214,1.35,-2.69,-17,1
1579141579,2020-01-16 03:26,74.46,1002.26,1028.04,214,1.33,-2.71,-19,1
1579141640,2020-01-16 03:27,74.46,1002.28,1028.07,214,1.34,-2.70,-18,1
1579141700,2020-01-16 03:28,74.06,1002.27,1028.06,214,1.47,-2.65,-18,1
1579141760,2020-01-16 03:29,74.00,1002.15,1027.94,214,1.49,-2.64,-19,1
1579141820,2020-01-16 03:30,74.10,1002.19,1027.97,214,1.45,-2.66,-17,1
1579141880,2020-01-16 03:31,74.14,1002.20,1027.98,214,1.45,-2.65,-19,1
1579141940,2020-01-16 03:32,74.53,1002.32,1028.10,214,1.44,-2.59,-19,1
1579142000,2020-01-16 03:33,74.58,1002.47,1028.25,214,1.37,-2.65,-18,1
1579142060,2020-01-16 03:34,74.72,1002.60,1028.38,214,1.34,-2.65,-18,1
1579142120,2020-01-16 03:35,74.54,1002.53,1028.32,214,1.45,-2.58,-17,1
1579142180,2020-01-16 03:36,74.64,1002.59,1028.37,214,1.35,-2.66,-18,1
1579142240,2020-01-16 03:37,75.49,1002.50,1028.28,214,1.23,-2.62,-18,1
1579142300,2020-01-16 03:38,75.24,1002.54,1028.32,214,1.27,-2.63,-19,1
1579142361,2020-01-16 03:39,75.08,1002.59,1028.38,214,1.31,-2.62,-19,1
1579142421,2020-01-16 03:40,75.29,1002.59,1028.38,214,1.38,-2.51,-19,1
1579142481,2020-01-16 03:41,75.28,1002.61,1028.39,214,1.31,-2.58,-18,1
1579142541,2020-01-16 03:42,75.63,1002.55,1028.33,214,1.28,-2.55,-18,1
1579142601,2020-01-16 03:43,75.78,1002.59,1028.37,214,1.20,-2.60,-19,1
1579142661,2020-01-16 03:44,76.13,1002.57,1028.36,214,1.28,-2.46,-19,1
1579142721,2020-01-16 03:45,75.43,1002.67,1028.46,214,1.36,-2.51,-19,1
1579142781,2020-01-16 03:46,75.23,1002.53,1028.32,214,1.48,-2.43,-17,1
1579142841,2020-01-16 03:47,75.40,1002.50,1028.29,214,1.48,-2.40,-17,1
1579142901,2020-01-16 03:48,75.13,1002.66,1028.44,214,1.41,-2.51,-19,1
1579142961,2020-01-16 03:49,75.49,1002.69,1028.47,214,1.39,-2.47,-21,1
1579143022,2020-01-16 03:50,75.12,1002.63,1028.41,214,1.52,-2.41,-18,1
1579143082,2020-01-16 03:51,75.24,1002.67,1028.45,214,1.45,-2.45,-17,1
1579143142,2020-01-16 03:52,75.67,1002.68,1028.46,214,1.44,-2.39,-17,1
1579143202,2020-01-16 03:53,75.67,1002.67,1028.45,214,1.37,-2.45,-18,1
1579143262,2020-01-16 03:54,75.29,1002.67,1028.46,214,1.50,-2.40,-18,1
1579143322,2020-01-16 03:55,75.81,1002.66,1028.44,214,1.43,-2.37,-18,1
1579143382,2020-01-16 03:56,76.06,1002.68,1028.46,214,1.35,-2.40,-19,1
1579143442,2020-01-16 03:57,75.96,1002.67,1028.45,214,1.38,-2.39,-19,1
1579143502,2020-01-16 03:58,76.07,1002.65,1028.44,214,1.38,-2.37,-20,1
1579143562,2020-01-16 03:59,75.69,1002.63,1028.41,214,1.50,-2.32,-20,1
1579143622,2020-01-16 04:00,75.69,1002.66,1028.44,214,1.42,-2.40,-17,1
1579143683,2020-01-16 04:01,75.45,1002.68,1028.46,214,1.40,-2.46,-20,1
1579143743,2020-01-16 04:02,75.49,1002.68,1028.46,214,1.50,-2.36,-18,1
1579143803,2020-01-16 04:03,75.82,1002.70,1028.48,214,1.44,-2.36,-17,1
1579143863,2020-01-16 04:04,76.24,1002.71,1028.49,214,1.39,-2.33,-18,1
1579143923,2020-01-16 04:05,76.16,1002.70,1028.49,214,1.43,-2.31,-19,1
1579143983,2020-01-16 04:06,76.25,1002.77,1028.56,214,1.39,-2.33,-17,1
1579144043,2020-01-16 04:07,76.10,1002.81,1028.59,214,1.42,-2.33,-18,1
1579144103,2020-01-16 04:08,76.09,1002.79,1028.58,214,1.49,-2.26,-19,1
1579144163,2020-01-16 04:09,75.95,1002.82,1028.60,214,1.47,-2.31,-17,1
1579144224,2020-01-16 04:10,75.79,1002.69,1028.47,214,1.49,-2.32,-18,1
1579144284,2020-01-16 04:11,75.27,1002.76,1028.55,214,1.64,-2.26,-18,1
1579144344,2020-01-16 04:12,74.99,1002.77,1028.55,214,1.69,-2.27,-20,1
1579144405,2020-01-16 04:13,74.67,1002.83,1028.61,214,1.72,-2.29,-20,1
1579144465,2020-01-16 04:14,74.26,1002.80,1028.58,214,1.77,-2.32,-18,1
1579144525,2020-01-16 04:15,73.83,1002.78,1028.56,214,1.94,-2.23,-18,1
1579144585,2020-01-16 04:16,73.60,1002.77,1028.55,214,2.02,-2.20,-18,1
1579144646,2020-01-16 04:17,73.21,1002.77,1028.55,214,2.08,-2.21,-19,1
1579144706,2020-01-16 04:18,73.11,1002.71,1028.50,214,2.08,-2.23,-17,1
1579144766,2020-01-16 04:19,73.48,1002.72,1028.51,214,1.93,-2.31,-19,1
1579144826,2020-01-16 04:20,73.83,1002.77,1028.55,214,1.87,-2.30,-18,1
1579144887,2020-01-16 04:21,73.89,1002.76,1028.54,214,1.90,-2.26,-19,1
1579144947,2020-01-16 04:22,74.04,1002.80,1028.58,214,1.82,-2.31,-18,1
1579145007,2020-01-16 04:23,74.58,1002.73,1028.51,214,1.66,-2.37,-18,1
1579145068,2020-01-16 04:24,75.12,1002.86,1028.64,214,1.55,-2.38,-19,1
1579145128,2020-01-16 04:25,75.63,1002.99,1028.77,214,1.42,-2.41,-19,1
1579145188,2020-01-16 04:26,75.87,1002.97,1028.76,214,1.43,-2.36,-19,1
1579145248,2020-01-16 04:27,76.08,1002.91,1028.69,214,1.35,-2.40,-18,1
1579145309,2020-01-16 04:28,76.24,1002.84,1028.62,214,1.31,-2.41,-19,1
1579145369,2020-01-16 04:29,76.33,1002.93,1028.71,214,1.22,-2.48,-18,1
1579145429,2020-01-16 04:30,76.10,1002.92,1028.71,214,1.33,-2.42,-17,1
1579145489,2020-01-16 04:31,75.93,1002.98,1028.76,214,1.27,-2.50,-17,1
1579145549,2020-01-16 04:32,76.08,1002.92,1028.71,214,1.33,-2.42,-18,1
1579145610,2020-01-16 04:33,76.25,1002.88,1028.66,214,1.21,-2.51,-18,1
1579145670,2020-01-16 04:34,76.48,1002.96,1028.74,214,1.18,-2.50,-17,1
1579145730,2020-01-16 04:35,76.30,1002.98,1028.76,214,1.27,-2.44,-19,1
1579145791,2020-01-16 04:36,76.16,1003.17,1028.95,214,1.23,-2.50,-18,1
1579145851,2020-01-16 04:37,76.55,1003.13,1028.91,214,1.18,-2.48,-17,1
1579145911,2020-01-16 04:38,76.10,1003.16,1028.94,214,1.27,-2.48,-20,1
1579145971,2020-01-16 04:39,76.20,1003.06,1028.85,214,1.22,-2.51,-18,1
1579146032,2020-01-16 04:40,75.78,1003.13,1028.91,214,1.35,-2.45,-19,1
1579146092,2020-01-16 04:41,75.89,1003.09,1028.87,214,1.28,-2.50,-18,1
1579146152,2020-01-16 04:42,76.16,1003.20,1028.98,214,1.19,-2.54,-20,1
1579146212,2020-01-16 04:43,76.27,1003.19,1028.98,214,1.16,-2.55,-18,1
1579146273,2020-01-16 04:44,76.24,1003.11,1028.89,214,1.26,-2.46,-19,1
1579146333,2020-01-16 04:45,76.37,1003.19,1028.97,214,1.18,-2.52,-19,1
1579146456,2020-01-16 04:47,75.56,1003.17,1028.95,214,1.40,-2.44,-17,1
1579146516,2020-01-16 04:48,75.43,1003.22,1029.00,214,1.43,-2.44,-19,1
1579146576,2020-01-16 04:49,75.86,1003.25,1029.04,214,1.24,-2.55,-17,1
1579146636,2020-01-16 04:50,75.98,1003.22,1029.01,214,1.29,-2.48,-18,1
1579146696,2020-01-16 04:51,75.90,1003.20,1028.98,214,1.29,-2.49,-18,1
1579146757,2020-01-16 04:52,75.70,1003.15,1028.93,214,1.33,-2.49,-19,1
1579146817,2020-01-16 04:53,75.62,1003.22,1029.00,214,1.36,-2.47,-17,1
1579146877,2020-01-16 04:54,75.85,1003.14,1028.93,214,1.32,-2.47,-19,1
1579146937,2020-01-16 04:55,75.72,1003.21,1028.99,214,1.37,-2.45,-20,1
1579146997,2020-01-16 04:56,75.63,1003.17,1028.95,214,1.38,-2.45,-19,1
1579147057,2020-01-16 04:57,75.35,1003.11,1028.90,214,1.42,-2.46,-17,1
1579147117,2020-01-16 04:58,75.11,1003.16,1028.95,214,1.49,-2.44,-18,1
1579147177,2020-01-16 04:59,74.86,1003.23,1029.01,214,1.52,-2.45,-18,1
1579147237,2020-01-16 05:00,75.32,1003.28,1029.06,214,1.38,-2.51,-18,1
1579147297,2020-01-16 05:01,75.91,1003.38,1029.16,214,1.09,-2.68,-21,1
1579147357,2020-01-16 05:02,75.79,1003.39,1029.18,214,1.17,-2.63,-19,1
1579147417,2020-01-16 05:03,76.27,1003.43,1029.22,214,1.24,-2.47,-19,1
1579147477,2020-01-16 05:04,76.22,1003.41,1029.19,214,1.26,-2.46,-17,1
1579147538,2020-01-16 05:05,76.30,1003.44,1029.22,214,1.22,-2.49,-18,1
1579147598,2020-01-16 05:06,76.82,1003.44,1029.22,214,1.11,-2.50,-18,1
1579147658,2020-01-16 05:07,76.96,1003.43,1029.22,214,1.02,-2.57,-19,1
1579147718,2020-01-16 05:08,77.02,1003.44,1029.22,214,1.06,-2.52,-19,1
1579147778,2020-01-16 05:09,77.13,1003.43,1029.22,214,1.02,-2.54,-21,1
1579147838,2020-01-16 05:10,76.91,1003.41,1029.19,214,1.11,-2.49,-17,1
1579147898,2020-01-16 05:11,77.31,1003.39,1029.17,214,0.92,-2.60,-18,1
1579147958,2020-01-16 05:12,76.97,1003.45,1029.24,214,1.01,-2.57,-19,1
1579148018,2020-01-16 05:13,77.11,1003.46,1029.24,214,1.02,-2.54,-17,1
1579148078,2020-01-16 05:14,76.89,1003.50,1029.28,214,1.09,-2.51,-19,1
1579148138,2020-01-16 05:15,76.81,1003.43,1029.22,214,1.15,-2.47,-18,1
1579148198,2020-01-16 05:16,76.79,1003.27,1029.05,214,1.10,-2.52,-16,1
1579148259,2020-01-16 05:17,76.92,1003.20,1028.98,214,1.08,-2.51,-19,1
1579148319,2020-01-16 05:18,76.62,1003.42,1029.20,214,1.13,-2.52,-20,1
1579148379,2020-01-16 05:19,76.71,1003.51,1029.29,214,1.08,-2.55,-18,1
1579148439,2020-01-16 05:20,77.07,1003.51,1029.30,214,1.06,-2.51,-17,1
1579148500,2020-01-16 05:21,77.21,1003.54,1029.32,214,0.99,-2.55,-18,1
1579148560,2020-01-16 05:22,77.36,1003.51,1029.29,214,1.00,-2.52,-19,1
1579148620,2020-01-16 05:23,77.32,1003.56,1029.34,214,0.95,-2.57,-18,1
1579148680,2020-01-16 05:24,77.58,1003.60,1029.38,214,0.94,-2.54,-18,1
1579148741,2020-01-16 05:25,77.72,1003.67,1029.45,214,0.92,-2.53,-20,1
1579148801,2020-01-16 05:26,77.32,1003.67,1029.45,214,1.04,-2.48,-19,1
1579148861,2020-01-16 05:27,77.42,1003.63,1029.42,214,0.98,-2.52,-19,1
1579148922,2020-01-16 05:28,77.53,1003.63,1029.41,214,0.96,-2.53,-19,1
1579148982,2020-01-16 05:29,78.19,1003.60,1029.39,214,0.81,-2.56,-19,1
1579149042,2020-01-16 05:30,77.82,1003.62,1029.40,214,0.89,-2.54,-20,1
1579149102,2020-01-16 05:31,77.74,1003.69,1029.47,214,0.95,-2.50,-18,1
1579149163,2020-01-16 05:32,77.78,1003.74,1029.52,214,0.91,-2.53,-18,1
1579149223,2020-01-16 05:33,78.00,1003.77,1029.55,214,0.89,-2.51,-18,1
1579149283,2020-01-16 05:34,77.95,1003.76,1029.55,214,0.77,-2.64,-19,1
1579149343,2020-01-16 05:35,78.05,1003.72,1029.50,214,0.88,-2.51,-19,1
1579149404,2020-01-16 05:36,78.08,1003.69,1029.47,214,0.81,-2.58,-18,1
1579149464,2020-01-16 05:37,77.58,1003.77,1029.55,214,0.95,-2.53,-18,1
1579149524,2020-01-16 05:38,77.94,1003.73,1029.51,214,0.86,-2.55,-17,1
1579149584,2020-01-16 05:39,77.96,1003.76,1029.54,214,0.94,-2.47,-19,1
1579149645,2020-01-16 05:40,77.68,1003.67,1029.45,214,0.93,-2.53,-18,1
1579149705,2020-01-16 05:41,77.96,1003.63,1029.42,214,0.86,-2.55,-17,1
1579149765,2020-01-16 05:42,77.54,1003.73,1029.51,214,0.95,-2.53,-19,1
1579149828,2020-01-16 05:43,77.41,1003.83,1029.61,214,0.94,-2.57,-18,1
1579149889,2020-01-16 05:44,77.65,1003.84,1029.62,214,0.89,-2.57,-18,1
1579149949,2020-01-16 05:45,77.59,1003.75,1029.53,214,0.94,-2.53,-18,1
1579150009,2020-01-16 05:46,77.75,1003.73,1029.52,214,0.89,-2.55,-17,1
1579150069,2020-01-16 05:47,77.60,1003.75,1029.53,214,0.90,-2.57,-18,1
1579150130,2020-01-16 05:48,77.87,1003.81,1029.59,214,0.88,-2.54,-16,1
1579150190,2020-01-16 05:49,77.87,1003.78,1029.56,214,0.85,-2.57,-18,1
1579150250,2020-01-16 05:50,78.09,1003.72,1029.51,214,0.76,-2.62,-18,1
1579150311,2020-01-16 05:51,77.93,1003.74,1029.53,214,0.90,-2.51,-18,1
1579150371,2020-01-16 05:52,78.09,1003.86,1029.65,214,0.85,-2.53,-19,1
1579150431,2020-01-16 05:53,78.10,1003.80,1029.59,214,0.79,-2.59,-18,1
1579150491,2020-01-16 05:54,78.09,1003.88,1029.67,214,0.81,-2.57,-18,1
1579150552,2020-01-16 05:55,78.20,1003.81,1029.59,214,0.80,-2.56,-19,1
1579150612,2020-01-16 05:56,77.86,1003.86,1029.64,214,0.89,-2.54,-20,1
1579150672,2020-01-16 05:57,78.25,1003.92,1029.70,214,0.80,-2.56,-19,1
1579150732,2020-01-16 05:58,78.51,1003.90,1029.69,214,0.69,-2.62,-21,1
1579150793,2020-01-16 05:59,78.18,1003.89,1029.68,214,0.79,-2.58,-18,1
1579150853,2020-01-16 06:00,78.10,1003.88,1029.66,214,0.79,-2.59,-20,1
1579150913,2020-01-16 06:01,78.27,1003.93,1029.71,214,0.72,-2.63,-17,1
1579150974,2020-01-16 06:02,78.49,1003.99,1029.77,214,0.67,-2.64,-18,1
1579151034,2020-01-16 06:03,78.51,1003.99,1029.77,214,0.66,-2.65,-19,1
1579151094,2020-01-16 06:04,77.92,1004.03,1029.81,214,0.82,-2.59,-17,1
1579151154,2020-01-16 06:05,77.65,1003.88,1029.67,214,0.89,-2.57,-18,1
1579151215,2020-01-16 06:06,77.55,1003.94,1029.72,214,0.92,-2.56,-17,1
1579151275,2020-01-16 06:07,77.24,1003.95,1029.73,214,0.96,-2.58,-19,1
1579151335,2020-01-16 06:08,77.55,1003.99,1029.78,214,0.93,-2.55,-20,1
1579151396,2020-01-16 06:09,77.29,1003.93,1029.71,214,0.98,-2.55,-18,1
1579151456,2020-01-16 06:10,77.23,1004.01,1029.79,214,0.97,-2.57,-20,1
1579151516,2020-01-16 06:11,76.99,1003.91,1029.70,214,1.06,-2.52,-18,1
1579151577,2020-01-16 06:12,77.38,1004.02,1029.80,214,0.92,-2.59,-18,1
1579151637,2020-01-16 06:13,77.05,1003.99,1029.77,214,1.01,-2.56,-19,1
1579151697,2020-01-16 06:14,76.89,1004.00,1029.78,214,1.03,-2.57,-19,1
1579151757,2020-01-16 06:15,77.71,1004.07,1029.85,214,0.85,-2.60,-20,1
1579151818,2020-01-16 06:16,77.25,1004.01,1029.79,214,0.98,-2.55,-21,1
1579151878,2020-01-16 06:17,76.86,1003.99,1029.77,214,1.07,-2.54,-18,1
1579151938,2020-01-16 06:18,76.82,1004.05,1029.84,214,1.05,-2.56,-18,1
1579151998,2020-01-16 06:19,77.04,1004.12,1029.90,214,0.94,-2.63,-19,1
1579152058,2020-01-16 06:20,77.09,1003.95,1029.73,214,0.99,-2.57,-18,1
1579152119,2020-01-16 06:21,77.29,1004.11,1029.89,214,0.91,-2.62,-20,1
1579152179,2020-01-16 06:22,77.20,1004.15,1029.93,214,0.95,-2.59,-17,1
1579152239,2020-01-16 06:23,77.10,1004.13,1029.91,214,0.98,-2.58,-19,1
1579152299,2020-01-16 06:24,77.03,1004.13,1029.92,214,1.01,-2.56,-19,1
1579152423,2020-01-16 06:27,77.08,1004.18,1029.97,214,1.01,-2.56,-18,1
1579152483,2020-01-16 06:28,76.90,1004.21,1029.99,214,1.03,-2.57,-18,1
1579152543,2020-01-16 06:29,77.25,1004.23,1030.01,214,0.86,-2.67,-18,1
1579152604,2020-01-16 06:30,77.08,1004.16,1029.95,214,0.99,-2.57,-19,1
1579152664,2020-01-16 06:31,76.87,1004.28,1030.06,214,1.03,-2.57,-19,1
1579152724,2020-01-16 06:32,77.08,1004.28,1030.06,214,0.93,-2.63,-20,1
1579152784,2020-01-16 06:33,76.83,1004.34,1030.12,214,1.01,-2.60,-18,1
1579152845,2020-01-16 06:34,76.63,1004.38,1030.16,214,1.09,-2.56,-19,1
1579152905,2020-01-16 06:35,76.82,1004.31,1030.10,214,1.03,-2.58,-19,1
1579152965,2020-01-16 06:36,77.06,1004.32,1030.11,214,0.94,-2.63,-18,1
1579153026,2020-01-16 06:37,76.88,1004.37,1030.15,214,1.06,-2.54,-21,1
1579153086,2020-01-16 06:38,76.70,1004.36,1030.14,214,1.07,-2.56,-15,1
1579153146,2020-01-16 06:39,76.73,1004.30,1030.08,214,1.06,-2.57,-18,1
1579153206,2020-01-16 06:40,76.61,1004.34,1030.12,214,1.09,-2.56,-19,1
1579153267,2020-01-16 06:41,76.52,1004.41,1030.19,214,1.08,-2.58,-19,1
1579153327,2020-01-16 06:42,76.84,1004.36,1030.14,214,1.00,-2.61,-19,1
1579153387,2020-01-16 06:43,77.22,1004.31,1030.09,214,0.98,-2.56,-21,1
1579153447,2020-01-16 06:44,77.30,1004.38,1030.17,214,0.96,-2.57,-20,1
1579153508,2020-01-16 06:45,77.33,1004.33,1030.11,214,0.99,-2.53,-19,1
1579153568,2020-01-16 06:46,77.05,1004.32,1030.10,214,1.10,-2.47,-19,1
1579153628,2020-01-16 06:47,77.19,1004.39,1030.18,214,1.00,-2.55,-17,1
1579153689,2020-01-16 06:48,76.97,1004.37,1030.15,214,1.10,-2.49,-18,1
1579153749,2020-01-16 06:49,76.55,1004.34,1030.13,214,1.22,-2.44,-19,1
1579153809,2020-01-16 06:50,76.50,1004.39,1030.17,214,1.21,-2.46,-20,1
1579153869,2020-01-16 06:51,76.46,1004.33,1030.12,214,1.22,-2.46,-18,1
1579153929,2020-01-16 06:52,76.37,1004.41,1030.20,214,1.25,-2.45,-19,1
1579153990,2020-01-16 06:53,76.22,1004.38,1030.16,214,1.24,-2.48,-17,1
1579154050,2020-01-16 06:54,75.65,1004.30,1030.08,214,1.43,-2.40,-19,1
1579154110,2020-01-16 06:55,75.33,1004.42,1030.20,214,1.49,-2.40,-18,1
1579154170,2020-01-16 06:56,75.12,1004.42,1030.20,214,1.56,-2.37,-18,1
1579154231,2020-01-16 06:57,75.02,1004.36,1030.14,214,1.56,-2.39,-19,1
1579154291,2020-01-16 06:58,75.21,1004.37,1030.15,214,1.50,-2.41,-18,1
1579154351,2020-01-16 06:59,75.18,1004.35,1030.13,214,1.51,-2.41,-18,1
1579154412,2020-01-16 07:00,75.34,1004.40,1030.18,214,1.43,-2.46,-19,1
1579154472,2020-01-16 07:01,75.99,1004.36,1030.15,214,1.32,-2.45,-19,1
1579154532,2020-01-16 07:02,76.49,1004.37,1030.16,214,1.19,-2.48,-18,1
1579154593,2020-01-16 07:03,76.31,1004.38,1030.16,214,1.27,-2.44,-19,1
1579154653,2020-01-16 07:04,76.35,1004.39,1030.17,214,1.22,-2.48,-18,1
1579154713,2020-01-16 07:05,76.23,1004.51,1030.29,214,1.22,-2.50,-19,1
1579154773,2020-01-16 07:06,76.57,1004.48,1030.26,214,0.96,-2.69,-19,1
1579154834,2020-01-16 07:07,76.59,1004.57,1030.35,214,1.11,-2.54,-20,1
1579154894,2020-01-16 07:08,76.81,1004.54,1030.33,214,0.85,-2.76,-18,1
1579154954,2020-01-16 07:09,76.64,1004.55,1030.33,214,1.14,-2.50,-18,1
1579155014,2020-01-16 07:10,76.69,1004.54,1030.33,214,1.13,-2.51,-18,1
1579155075,2020-01-16 07:11,76.82,1004.58,1030.36,214,1.08,-2.53,-17,1
1579155135,2020-01-16 07:12,76.72,1004.36,1030.14,214,1.14,-2.49,-19,1
1579155195,2020-01-16 07:13,76.74,1004.68,1030.46,214,1.08,-2.55,-19,1
1579155256,2020-01-16 07:14,76.78,1004.72,1030.50,214,1.04,-2.58,-20,1
1579155316,2020-01-16 07:15,76.82,1004.67,1030.45,214,1.06,-2.55,-19,1
1579155376,2020-01-16 07:16,76.76,1004.72,1030.50,214,1.07,-2.55,-20,1
1579155439,2020-01-16 07:17,76.65,1004.67,1030.46,214,1.10,-2.54,-18,1
1579155500,2020-01-16 07:18,76.54,1004.69,1030.48,214,1.10,-2.56,-19,1
1579155560,2020-01-16 07:19,76.81,1004.64,1030.42,214,1.04,-2.57,-19,1
1579155620,2020-01-16 07:20,76.85,1004.71,1030.49,214,0.99,-2.61,-21,1
1579155680,2020-01-16 07:21,76.71,1004.72,1030.50,214,1.08,-2.55,-18,1
1579155741,2020-01-16 07:22,76.83,1004.75,1030.54,214,1.03,-2.58,-19,1
1579155801,2020-01-16 07:23,77.29,1004.67,1030.45,214,0.86,-2.66,-18,1
1579155862,2020-01-16 07:24,77.50,1004.78,1030.57,214,0.86,-2.63,-18,1
1579155922,2020-01-16 07:25,77.53,1004.76,1030.54,214,0.82,-2.66,-19,1
1579155982,2020-01-16 07:26,77.93,1004.76,1030.55,214,0.81,-2.60,-19,1
1579156042,2020-01-16 07:27,77.62,1004.76,1030.54,214,0.77,-2.69,-18,1
1579156103,2020-01-16 07:28,77.89,1004.76,1030.54,214,0.82,-2.60,-18,1
1579156163,2020-01-16 07:29,78.18,1004.76,1030.54,214,0.76,-2.61,-18,1
1579156223,2020-01-16 07:30,78.55,1004.81,1030.59,214,0.69,-2.61,-18,1
1579156284,2020-01-16 07:31,78.47,1004.88,1030.66,214,0.67,-2.64,-20,1
1579156344,2020-01-16 07:32,78.36,1004.91,1030.69,214,0.74,-2.59,-19,1
1579156404,2020-01-16 07:33,78.74,1004.89,1030.68,214,0.58,-2.69,-19,1
1579156464,2020-01-16 07:34,78.73,1004.87,1030.65,214,0.64,-2.63,-18,1
1579156524,2020-01-16 07:35,78.46,1004.76,1030.54,214,0.72,-2.60,-17,1
1579156585,2020-01-16 07:36,78.46,1004.89,1030.67,214,0.71,-2.61,-18,1
1579156645,2020-01-16 07:37,78.41,1004.90,1030.68,214,0.72,-2.61,-20,1
1579156705,2020-01-16 07:38,78.52,1004.84,1030.63,214,0.70,-2.61,-18,1
1579156766,2020-01-16 07:39,78.41,1004.87,1030.65,214,0.73,-2.60,-18,1
1579156826,2020-01-16 07:40,78.45,1004.76,1030.54,214,0.74,-2.58,-18,1
1579156887,2020-01-16 07:41,78.27,1004.88,1030.66,214,0.83,-2.52,-20,1
1579156947,2020-01-16 07:42,78.33,1004.88,1030.67,214,0.76,-2.58,-18,1
1579157007,2020-01-16 07:43,78.70,1004.94,1030.72,214,0.63,-2.64,-20,1
1579157068,2020-01-16 07:44,78.38,1004.88,1030.66,214,0.80,-2.53,-18,1
1579157128,2020-01-16 07:45,78.03,1004.95,1030.74,214,0.85,-2.55,-19,1
1579157189,2020-01-16 07:46,77.88,1004.97,1030.75,214,0.90,-2.52,-19,1
1579157249,2020-01-16 07:47,77.98,1004.98,1030.76,214,0.83,-2.57,-19,1
1579157310,2020-01-16 07:48,77.83,1005.02,1030.80,214,0.82,-2.61,-17,1
1579157370,2020-01-16 07:49,77.85,1005.06,1030.84,214,0.95,-2.48,-19,1
1579157430,2020-01-16 07:50,78.28,1005.09,1030.88,214,0.78,-2.57,-21,1
1579157491,2020-01-16 07:51,77.97,1005.03,1030.81,214,0.93,-2.48,-19,1
1579157551,2020-01-16 07:52,78.17,1005.17,1030.95,214,0.80,-2.57,-19,1
1579157611,2020-01-16 07:53,78.33,1005.12,1030.90,214,0.78,-2.56,-18,1
1579157672,2020-01-16 07:54,77.98,1005.14,1030.92,214,0.88,-2.52,-18,1
1579157732,2020-01-16 07:55,78.13,1005.10,1030.88,214,0.83,-2.55,-20,1
1579157793,2020-01-16 07:56,78.03,1005.10,1030.89,214,0.91,-2.49,-19,1
1579157853,2020-01-16 07:57,78.21,1005.16,1030.95,214,0.83,-2.53,-18,1
1579157913,2020-01-16 07:58,77.96,1005.24,1031.02,214,0.87,-2.54,-18,1
1579157974,2020-01-16 07:59,78.05,1005.23,1031.01,214,0.86,-2.53,-19,1
1579158034,2020-01-16 08:00,78.13,1005.14,1030.92,214,0.80,-2.58,-19,1
1579158094,2020-01-16 08:01,77.79,1005.21,1030.99,214,0.90,-2.54,-19,1
1579158154,2020-01-16 08:02,77.80,1005.26,1031.05,214,0.87,-2.57,-18,1
1579158214,2020-01-16 08:03,77.48,1005.28,1031.07,214,1.00,-2.49,-19,1
1579158274,2020-01-16 08:04,77.71,1005.33,1031.11,214,0.92,-2.53,-20,1
1579158335,2020-01-16 08:05,77.40,1005.19,1030.97,214,1.02,-2.49,-16,1
1579158395,2020-01-16 08:06,77.68,1005.28,1031.07,214,0.83,-2.63,-18,1
1579158455,2020-01-16 08:07,77.93,1005.26,1031.04,214,0.90,-2.51,-18,1
1579158515,2020-01-16 08:08,77.98,1005.25,1031.03,214,0.89,-2.52,-17,1
1579158575,2020-01-16 08:09,77.83,1005.32,1031.11,214,0.89,-2.54,-18,1
1579158635,2020-01-16 08:10,78.05,1005.23,1031.01,214,0.81,-2.58,-19,1
1579158695,2020-01-16 08:11,77.38,1005.25,1031.03,214,0.97,-2.54,-18,1
1579158756,2020-01-16 08:12,77.83,1005.33,1031.12,214,0.85,-2.58,-19,1
1579158816,2020-01-16 08:13,77.64,1005.25,1031.04,214,0.88,-2.58,-18,1
1579158876,2020-01-16 08:14,77.95,1005.35,1031.13,214,0.83,-2.58,-19,1
1579158936,2020-01-16 08:15,77.73,1005.30,1031.09,214,0.93,-2.52,-19,1
1579158996,2020-01-16 08:16,77.49,1005.25,1031.03,214,0.96,-2.53,-18,1
1579159057,2020-01-16 08:17,77.16,1005.27,1031.06,214,1.09,-2.46,-20,1
1579159117,2020-01-16 08:18,77.33,1005.28,1031.06,214,0.96,-2.56,-19,1
1579159177,2020-01-16 08:19,77.04,1005.25,1031.03,214,1.05,-2.52,-18,1
1579159237,2020-01-16 08:20,77.06,1005.23,1031.02,214,1.08,-2.49,-19,1
1579159297,2020-01-16 08:21,76.81,1005.39,1031.17,214,1.12,-2.49,-20,1
1579159357,2020-01-16 08:22,76.96,1005.46,1031.25,214,1.05,-2.54,-19,1
1579159417,2020-01-16 08:23,76.81,1005.18,1030.96,214,1.08,-2.53,-18,1
1579159478,2020-01-16 08:24,76.95,1005.46,1031.24,214,1.10,-2.49,-18,1
1579159538,2020-01-16 08:25,77.03,1005.42,1031.20,214,1.04,-2.53,-19,1
1579159598,2020-01-16 08:26,76.61,1005.45,1031.24,214,1.21,-2.44,-18,1
1579159658,2020-01-16 08:27,76.56,1005.54,1031.32,214,1.13,-2.53,-17,1
1579159718,2020-01-16 08:28,76.98,1005.57,1031.36,214,1.04,-2.54,-20,1
1579159842,2020-01-16 08:30,76.85,1005.54,1031.33,214,1.10,-2.51,-19,1
1579159902,2020-01-16 08:31,76.34,1005.53,1031.32,214,1.18,-2.52,-18,1
1579159962,2020-01-16 08:32,76.11,1005.47,1031.25,214,1.28,-2.46,-20,1
1579160023,2020-01-16 08:33,76.09,1005.54,1031.32,214,1.20,-2.54,-21,1
1579160083,2020-01-16 08:34,75.78,1005.52,1031.30,214,1.39,-2.41,-17,1
1579160144,2020-01-16 08:35,75.82,1005.43,1031.22,214,1.30,-2.50,-18,1
1579160204,2020-01-16 08:36,75.77,1005.49,1031.27,214,1.35,-2.46,-18,1
1579160265,2020-01-16 08:37,75.85,1005.44,1031.22,214,1.36,-2.43,-18,1
1579160325,2020-01-16 08:38,75.99,1005.52,1031.30,214,1.29,-2.48,-19,1
1579160386,2020-01-16 08:39,75.95,1005.55,1031.33,214,1.35,-2.42,-18,1
1579160446,2020-01-16 08:40,75.71,1005.51,1031.29,214,1.38,-2.44,-17,1
1579160506,2020-01-16 08:41,75.94,1005.57,1031.35,214,1.37,-2.41,-19,1
1579160567,2020-01-16 08:42,75.83,1005.56,1031.35,214,1.35,-2.45,-16,1
1579160627,2020-01-16 08:43,75.79,1005.59,1031.38,214,1.33,-2.47,-19,1
1579160688,2020-01-16 08:44,75.89,1005.67,1031.45,214,1.34,-2.44,-17,1
1579160748,2020-01-16 08:45,75.65,1005.70,1031.48,214,1.38,-2.45,-18,1
1579160809,2020-01-16 08:46,75.36,1005.66,1031.44,214,1.54,-2.35,-19,1
1579160869,2020-01-16 08:47,75.51,1005.63,1031.42,214,1.38,-2.47,-18,1
1579160929,2020-01-16 08:48,75.39,1005.61,1031.40,214,1.48,-2.40,-18,1
1579160990,2020-01-16 08:49,75.17,1005.59,1031.37,214,1.51,-2.41,-18,1
1579161050,2020-01-16 08:50,74.94,1005.60,1031.39,214,1.62,-2.34,-19,1
1579161111,2020-01-16 08:51,74.64,1005.66,1031.44,214,1.70,-2.32,-18,1
1579161171,2020-01-16 08:52,74.29,1005.65,1031.43,214,1.77,-2.31,-18,1
1579161231,2020-01-16 08:53,74.05,1005.66,1031.44,214,1.91,-2.22,-18,1
1579161291,2020-01-16 08:54,73.63,1005.69,1031.47,214,1.93,-2.28,-19,1
1579161352,2020-01-16 08:55,73.48,1005.55,1031.33,214,1.97,-2.27,-18,1
1579161412,2020-01-16 08:56,73.56,1005.66,1031.44,214,1.93,-2.29,-18,1
1579161473,2020-01-16 08:57,73.16,1005.65,1031.44,214,2.05,-2.25,-19,1
1579161533,2020-01-16 08:58,72.99,1005.67,1031.46,214,2.14,-2.20,-18,1
1579161593,2020-01-16 08:59,72.60,1005.72,1031.50,214,2.21,-2.20,-18,1
1579161653,2020-01-16 09:00,72.62,1005.63,1031.41,214,2.19,-2.22,-17,1
1579161714,2020-01-16 09:01,73.04,1005.70,1031.48,214,2.00,-2.32,-19,1
1579161774,2020-01-16 09:02,73.10,1005.72,1031.50,214,2.07,-2.24,-17,1
1579161834,2020-01-16 09:03,73.32,1005.70,1031.49,214,2.09,-2.18,-17,1
1579161895,2020-01-16 09:04,73.82,1005.58,1031.36,214,1.87,-2.30,-18,1
1579161956,2020-01-16 09:05,73.57,1005.62,1031.40,214,1.94,-2.28,-18,1
1579162016,2020-01-16 09:06,73.77,1005.61,1031.39,214,1.98,-2.21,-19,1
1579162076,2020-01-16 09:07,73.82,1005.66,1031.44,214,1.99,-2.19,-19,1
1579162137,2020-01-16 09:08,73.69,1005.75,1031.53,214,2.02,-2.18,-24,1
1579162197,2020-01-16 09:09,73.60,1005.53,1031.31,214,2.12,-2.10,-20,1
1579162258,2020-01-16 09:10,73.44,1005.59,1031.37,214,2.08,-2.17,-19,1
1579162318,2020-01-16 09:11,73.38,1005.71,1031.50,214,2.15,-2.11,-17,1
1579162379,2020-01-16 09:12,73.03,1005.70,1031.48,214,2.18,-2.15,-19,1
1579162439,2020-01-16 09:13,73.24,1005.74,1031.52,214,2.17,-2.12,-17,1
1579162499,2020-01-16 09:14,73.37,1005.69,1031.48,214,2.15,-2.12,-19,1
1579162560,2020-01-16 09:16,73.18,1005.83,1031.61,214,2.16,-2.14,-18,1
1579162620,2020-01-16 09:17,73.10,1005.74,1031.52,214,2.14,-2.18,-17,1
1579162681,2020-01-16 09:18,72.95,1005.80,1031.58,214,2.23,-2.12,-18,1
1579162741,2020-01-16 09:19,73.11,1005.84,1031.62,214,2.22,-2.10,-18,1
1579162802,2020-01-16 09:20,73.06,1005.83,1031.62,214,2.19,-2.14,-19,1
1579162862,2020-01-16 09:21,73.09,1005.86,1031.64,214,2.30,-2.02,-17,1
1579162923,2020-01-16 09:22,72.77,1005.73,1031.51,214,2.37,-2.01,-18,1
1579162983,2020-01-16 09:23,73.02,1005.86,1031.64,214,2.28,-2.06,-18,1
1579163044,2020-01-16 09:24,73.21,1005.84,1031.62,214,2.22,-2.08,-20,1
1579163104,2020-01-16 09:25,73.01,1005.90,1031.68,214,2.30,-2.04,-19,1
1579163165,2020-01-16 09:26,73.43,1005.95,1031.73,214,2.17,-2.09,-19,1
1579163225,2020-01-16 09:27,73.57,1005.99,1031.78,214,2.24,-1.99,-18,1
1579163286,2020-01-16 09:28,73.35,1005.96,1031.74,214,2.24,-2.03,-18,1
1579163346,2020-01-16 09:29,73.15,1005.98,1031.76,214,2.37,-1.94,-20,1
1579163406,2020-01-16 09:30,72.91,1005.87,1031.66,214,2.38,-1.98,-19,1
1579163467,2020-01-16 09:31,72.94,1005.99,1031.78,214,2.37,-1.98,-17,1
1579163527,2020-01-16 09:32,72.17,1005.83,1031.62,214,2.51,-1.99,-18,1
1579163588,2020-01-16 09:33,72.58,1006.05,1031.84,214,2.37,-2.05,-19,1
1579163648,2020-01-16 09:34,72.47,1006.05,1031.83,214,2.54,-1.91,-19,1
1579163709,2020-01-16 09:35,72.49,1006.01,1031.80,214,2.43,-2.01,-19,1
1579163769,2020-01-16 09:36,72.52,1005.98,1031.76,214,2.44,-1.99,-21,1
1579163830,2020-01-16 09:37,72.06,1006.08,1031.87,214,2.55,-1.97,-18,1
1579163890,2020-01-16 09:38,72.55,1006.04,1031.83,214,2.48,-1.95,-18,1
1579163951,2020-01-16 09:39,72.49,1005.99,1031.78,214,2.45,-1.99,-18,1
1579164011,2020-01-16 09:40,72.50,1005.89,1031.67,214,2.54,-1.90,-19,1
1579164072,2020-01-16 09:41,72.30,1006.05,1031.83,214,2.58,-1.90,-18,1
1579164132,2020-01-16 09:42,71.93,1006.08,1031.86,214,2.67,-1.88,-18,1
1579164192,2020-01-16 09:43,72.14,1006.15,1031.93,214,2.59,-1.92,-19,1
1579164253,2020-01-16 09:44,72.23,1005.70,1031.48,214,2.64,-1.86,-19,1
1579164313,2020-01-16 09:45,72.29,1006.12,1031.90,214,2.63,-1.85,-18,1
1579164374,2020-01-16 09:46,71.83,1006.06,1031.84,214,2.71,-1.86,-19,1
1579164434,2020-01-16 09:47,71.97,1006.19,1031.98,214,2.67,-1.88,-18,1
1579164495,2020-01-16 09:48,71.96,1006.06,1031.84,214,2.73,-1.82,-19,1
1579164555,2020-01-16 09:49,71.88,1006.19,1031.98,214,2.72,-1.84,-17,1
1579164616,2020-01-16 09:50,71.65,1006.22,1032.01,214,2.81,-1.80,-18,1
1579164676,2020-01-16 09:51,71.05,1006.27,1032.06,214,2.96,-1.77,-18,1
1579164736,2020-01-16 09:52,72.13,1006.35,1032.13,214,2.58,-1.93,-20,1
1579164797,2020-01-16 09:53,71.82,1006.31,1032.10,214,2.82,-1.76,-17,1
1579164920,2020-01-16 09:55,71.15,1006.27,1032.05,214,2.92,-1.79,-17,1
1579164981,2020-01-16 09:56,71.12,1006.39,1032.17,214,2.88,-1.83,-19,1
1579165041,2020-01-16 09:57,71.60,1006.39,1032.18,214,2.77,-1.85,-19,1
1579165102,2020-01-16 09:58,71.71,1006.37,1032.15,214,2.77,-1.83,-20,1
1579165162,2020-01-16 09:59,72.32,1006.35,1032.13,214,2.68,-1.80,-18,1
1579165223,2020-01-16 10:00,71.24,1006.33,1032.12,214,2.96,-1.73,-18,1
1579165283,2020-01-16 10:01,71.52,1006.39,1032.17,214,2.86,-1.78,-19,1
1579165344,2020-01-16 10:02,71.17,1006.43,1032.22,214,2.83,-1.87,-19,1
1579165404,2020-01-16 10:03,71.45,1006.40,1032.18,214,2.86,-1.79,-18,1
1579165467,2020-01-16 10:04,71.54,1006.22,1032.01,214,2.84,-1.79,-17,1
1579165528,2020-01-16 10:05,71.63,1006.38,1032.16,214,2.84,-1.78,-18,1
1579165588,2020-01-16 10:06,71.43,1006.42,1032.20,214,2.90,-1.76,-19,1
1579165648,2020-01-16 10:07,71.71,1006.41,1032.19,214,2.82,-1.78,-20,1
1579165709,2020-01-16 10:08,71.04,1006.30,1032.09,214,3.04,-1.70,-18,1
1579165769,2020-01-16 10:09,71.20,1006.42,1032.21,214,3.04,-1.67,-18,1
1579165833,2020-01-16 10:10,71.74,1006.43,1032.22,214,2.87,-1.73,-19,1
1579165893,2020-01-16 10:11,71.66,1006.43,1032.21,214,2.95,-1.66,-19,1
1579165953,2020-01-16 10:12,72.07,1006.38,1032.17,214,2.82,-1.71,-18,1
1579166014,2020-01-16 10:13,72.29,1006.39,1032.17,214,2.74,-1.75,-19,1
1579166074,2020-01-16 10:14,71.84,1006.50,1032.28,214,2.89,-1.69,-19,1
1579166134,2020-01-16 10:15,71.99,1006.44,1032.23,214,2.86,-1.69,-18,1
1579166194,2020-01-16 10:16,71.79,1006.49,1032.27,214,2.89,-1.70,-18,1
1579166254,2020-01-16 10:17,71.65,1006.52,1032.30,214,2.91,-1.70,-17,1
1579166314,2020-01-16 10:18,71.46,1006.48,1032.26,214,2.91,-1.74,-19,1
1579166375,2020-01-16 10:19,71.10,1006.50,1032.28,214,3.08,-1.64,-18,1
1579166435,2020-01-16 10:20,70.84,1006.44,1032.22,214,3.13,-1.65,-17,1
1579166495,2020-01-16 10:21,70.50,1006.55,1032.34,214,3.28,-1.57,-18,1
1579166555,2020-01-16 10:22,70.35,1006.50,1032.28,214,3.31,-1.57,-18,1
1579166615,2020-01-16 10:23,70.32,1006.50,1032.28,214,3.25,-1.63,-18,1
1579166675,2020-01-16 10:24,70.57,1006.57,1032.36,214,3.15,-1.68,-19,1
1579166736,2020-01-16 10:25,70.67,1006.50,1032.29,214,3.18,-1.63,-18,1
1579166796,2020-01-16 10:26,70.87,1006.34,1032.12,214,3.12,-1.65,-19,1
1579166856,2020-01-16 10:27,70.65,1006.60,1032.39,214,3.20,-1.62,-19,1
1579166916,2020-01-16 10:28,70.30,1006.55,1032.33,214,3.18,-1.70,-18,1
1579166976,2020-01-16 10:29,70.29,1006.55,1032.33,214,3.29,-1.60,-19,1
1579167037,2020-01-16 10:30,69.71,1006.50,1032.28,214,3.43,-1.58,-18,1
1579167097,2020-01-16 10:31,69.58,1006.45,1032.23,214,3.48,-1.56,-18,1
1579167157,2020-01-16 10:32,69.59,1006.51,1032.29,214,3.51,-1.52,-19,1
1579167217,2020-01-16 10:33,69.71,1006.56,1032.34,214,3.41,-1.60,-19,1
1579167277,2020-01-16 10:34,69.99,1006.23,1032.01,214,3.42,-1.53,-18,1
1579167337,2020-01-16 10:35,69.82,1006.50,1032.28,214,3.39,-1.60,-19,1
1579167398,2020-01-16 10:36,70.39,1006.50,1032.28,214,3.31,-1.56,-18,1
1579167458,2020-01-16 10:37,70.32,1006.57,1032.36,214,3.30,-1.58,-19,1
1579167518,2020-01-16 10:38,70.65,1006.50,1032.28,214,3.23,-1.59,-18,1
1579167578,2020-01-16 10:39,70.43,1006.57,1032.35,214,3.26,-1.60,-18,1
1579167638,2020-01-16 10:40,70.15,1006.63,1032.41,214,3.30,-1.62,-18,1
1579167698,2020-01-16 10:41,70.34,1006.58,1032.36,214,3.30,-1.58,-18,1
1579167822,2020-01-16 10:43,70.24,1006.62,1032.40,214,3.33,-1.57,-18,1
1579167882,2020-01-16 10:44,70.56,1006.64,1032.43,214,3.34,-1.50,-19,1
1579167943,2020-01-16 10:45,70.18,1006.58,1032.36,214,3.33,-1.58,-18,1
1579168003,2020-01-16 10:46,70.59,1006.54,1032.33,214,3.29,-1.54,-16,1
1579168064,2020-01-16 10:47,70.54,1006.62,1032.40,214,3.27,-1.57,-18,1
1579168124,2020-01-16 10:48,71.26,1006.69,1032.47,214,3.16,-1.54,-19,1
1579168185,2020-01-16 10:49,71.03,1006.69,1032.47,214,3.29,-1.46,-17,1
1579168245,2020-01-16 10:50,70.85,1006.59,1032.37,214,3.28,-1.50,-17,1
1579168305,2020-01-16 10:51,70.54,1006.63,1032.42,214,3.28,-1.56,-17,1
1579168366,2020-01-16 10:52,70.43,1006.69,1032.47,214,3.46,-1.41,-17,1
1579168426,2020-01-16 10:53,70.87,1006.71,1032.49,214,3.22,-1.56,-17,1
1579168487,2020-01-16 10:54,70.45,1006.66,1032.45,214,3.44,-1.42,-18,1
1579168547,2020-01-16 10:55,70.43,1006.70,1032.49,214,3.31,-1.55,-18,1
1579168608,2020-01-16 10:56,70.21,1006.69,1032.47,214,3.43,-1.48,-18,1
1579168668,2020-01-16 10:57,70.28,1006.66,1032.44,214,3.38,-1.51,-18,1
1579168729,2020-01-16 10:58,69.76,1006.75,1032.53,214,3.55,-1.45,-19,1
1579168789,2020-01-16 10:59,70.05,1006.70,1032.49,214,3.46,-1.48,-18,1
1579168850,2020-01-16 11:00,69.79,1006.69,1032.48,214,3.62,-1.38,-18,1
1579168910,2020-01-16 11:01,69.46,1006.71,1032.49,214,3.70,-1.37,-19,1
1579168971,2020-01-16 11:02,69.94,1006.66,1032.44,214,3.37,-1.59,-18,1
1579169031,2020-01-16 11:03,69.97,1006.70,1032.48,214,3.69,-1.28,-18,1
1579169092,2020-01-16 11:04,70.13,1006.72,1032.50,214,3.50,-1.43,-19,1
1579169152,2020-01-16 11:05,69.57,1006.67,1032.45,214,3.70,-1.35,-19,1
1579169213,2020-01-16 11:06,69.53,1006.67,1032.46,214,3.74,-1.31,-19,1
1579169273,2020-01-16 11:07,70.21,1006.67,1032.45,214,3.65,-1.27,-18,1
1579169334,2020-01-16 11:08,70.04,1006.68,1032.46,214,3.60,-1.35,-18,1
1579169394,2020-01-16 11:09,69.85,1006.60,1032.39,214,3.66,-1.33,-19,1
1579169454,2020-01-16 11:10,69.64,1006.63,1032.41,214,3.68,-1.35,-19,1
1579169515,2020-01-16 11:11,69.88,1006.65,1032.43,214,3.61,-1.37,-20,1
1579169575,2020-01-16 11:12,70.55,1006.63,1032.41,214,3.54,-1.31,-18,1
1579169636,2020-01-16 11:13,70.14,1006.62,1032.40,214,3.59,-1.34,-17,1
1579169696,2020-01-16 11:14,70.13,1006.65,1032.43,214,3.67,-1.26,-15,1
1579169757,2020-01-16 11:15,70.13,1006.66,1032.44,214,3.61,-1.32,-19,1
1579169817,2020-01-16 11:16,69.90,1006.58,1032.36,214,3.68,-1.30,-17,1
1579169878,2020-01-16 11:17,69.79,1006.60,1032.38,214,3.74,-1.26,-18,1
1579169938,2020-01-16 11:18,69.84,1006.67,1032.45,214,3.75,-1.25,-19,1
1579169999,2020-01-16 11:19,69.98,1006.69,1032.47,214,3.65,-1.31,-18,1
1579170059,2020-01-16 11:20,70.38,1006.66,1032.44,214,3.58,-1.30,-18,1
1579170119,2020-01-16 11:21,69.48,1006.69,1032.47,214,3.80,-1.27,-18,1
1579170180,2020-01-16 11:23,69.82,1006.59,1032.37,214,3.78,-1.22,-18,1
1579170240,2020-01-16 11:24,69.26,1006.67,1032.45,214,3.86,-1.25,-19,1
1579170301,2020-01-16 11:25,68.80,1006.79,1032.57,214,3.91,-1.30,-18,1
1579170361,2020-01-16 11:26,69.04,1006.74,1032.52,214,3.93,-1.23,-20,1
1579170422,2020-01-16 11:27,68.52,1006.80,1032.58,214,4.05,-1.22,-18,1
1579170482,2020-01-16 11:28,68.31,1006.69,1032.48,214,4.20,-1.11,-18,1
1579170543,2020-01-16 11:29,67.95,1006.80,1032.58,214,4.25,-1.14,-19,1
1579170603,2020-01-16 11:30,67.99,1006.64,1032.42,214,4.15,-1.23,-29,1
1579170664,2020-01-16 11:31,67.83,1006.77,1032.55,214,4.26,-1.15,-18,1
1579170724,2020-01-16 11:32,67.77,1006.74,1032.53,214,4.29,-1.14,-18,1
1579170785,2020-01-16 11:33,68.76,1006.79,1032.57,214,3.96,-1.26,-17,1
1579170845,2020-01-16 11:34,68.20,1006.71,1032.49,214,4.07,-1.26,-18,1
1579170906,2020-01-16 11:35,68.46,1006.73,1032.51,214,4.07,-1.21,-17,1
1579170966,2020-01-16 11:36,68.37,1006.72,1032.51,214,4.08,-1.22,-17,1
1579171027,2020-01-16 11:37,68.77,1006.74,1032.53,214,3.97,-1.24,-18,1
1579171087,2020-01-16 11:38,68.52,1006.78,1032.56,214,4.06,-1.21,-19,1
1579171148,2020-01-16 11:39,68.79,1006.78,1032.56,214,3.87,-1.34,-19,1
1579171208,2020-01-16 11:40,68.72,1006.80,1032.58,214,4.05,-1.18,-18,1
1579171269,2020-01-16 11:41,68.74,1006.84,1032.62,214,4.00,-1.22,-18,1
1579171329,2020-01-16 11:42,68.48,1006.77,1032.56,214,4.11,-1.17,-17,1
1579171389,2020-01-16 11:43,68.39,1006.74,1032.52,214,4.20,-1.10,-19,1
1579171450,2020-01-16 11:44,69.01,1006.75,1032.53,214,3.98,-1.19,-18,1
1579171510,2020-01-16 11:45,68.89,1006.74,1032.52,214,4.06,-1.13,-18,1
1579171571,2020-01-16 11:46,68.77,1006.69,1032.47,214,4.10,-1.12,-18,1
1579171631,2020-01-16 11:47,69.03,1006.73,1032.51,214,4.01,-1.15,-18,1
1579171692,2020-01-16 11:48,68.57,1006.73,1032.51,214,3.88,-1.37,-18,1
1579171752,2020-01-16 11:49,69.02,1006.70,1032.48,214,3.98,-1.18,-18,1
1579171813,2020-01-16 11:50,69.46,1006.67,1032.46,214,3.84,-1.23,-18,1
1579171873,2020-01-16 11:51,69.52,1006.44,1032.22,214,3.88,-1.18,-18,1
1579171933,2020-01-16 11:52,69.14,1006.66,1032.45,214,4.13,-1.02,-21,1
1579171994,2020-01-16 11:53,69.12,1006.64,1032.42,214,3.96,-1.19,-18,1
1579172054,2020-01-16 11:54,68.95,1006.71,1032.50,214,4.05,-1.13,-18,1
1579172115,2020-01-16 11:55,68.87,1006.77,1032.55,214,3.92,-1.27,-19,1
1579172175,2020-01-16 11:56,69.08,1006.75,1032.53,214,3.91,-1.24,-18,1
1579172236,2020-01-16 11:57,69.18,1006.68,1032.46,214,3.91,-1.22,-24,1
1579172296,2020-01-16 11:58,69.10,1006.74,1032.53,214,3.91,-1.24,-19,1
1579172357,2020-01-16 11:59,69.04,1006.78,1032.57,214,3.94,-1.22,-18,1
1579172417,2020-01-16 12:00,68.95,1006.68,1032.47,214,4.03,-1.15,-19,1
1579172477,2020-01-16 12:01,69.29,1006.72,1032.50,214,3.86,-1.25,-18,1
1579172538,2020-01-16 12:02,68.91,1006.74,1032.52,214,4.06,-1.13,-18,1
1579172598,2020-01-16 12:03,68.57,1006.75,1032.53,214,4.16,-1.10,-18,1
1579172659,2020-01-16 12:04,68.09,1006.66,1032.44,214,4.28,-1.08,-19,1
1579172719,2020-01-16 12:05,67.91,1006.66,1032.45,214,4.31,-1.09,-19,1
1579172780,2020-01-16 12:06,67.55,1006.68,1032.46,214,4.39,-1.09,-21,1
1579172840,2020-01-16 12:07,67.43,1006.73,1032.51,214,4.44,-1.06,-18,1
1579172903,2020-01-16 12:08,67.10,1006.64,1032.42,214,4.48,-1.09,-18,1
1579172964,2020-01-16 12:09,67.26,1006.58,1032.36,214,4.45,-1.09,-17,1
1579173024,2020-01-16 12:10,67.84,1006.62,1032.41,214,4.28,-1.13,-18,1
1579173085,2020-01-16 12:11,68.06,1006.65,1032.43,214,4.24,-1.13,-17,1
1579173145,2020-01-16 12:12,67.78,1006.46,1032.24,214,4.31,-1.12,-18,1
1579173206,2020-01-16 12:13,68.24,1006.63,1032.41,214,4.19,-1.14,-19,1
1579173267,2020-01-16 12:14,68.19,1006.65,1032.43,214,4.22,-1.12,-19,1
1579173327,2020-01-16 12:15,68.83,1006.63,1032.42,214,4.10,-1.11,-18,1
1579173387,2020-01-16 12:16,68.61,1006.58,1032.36,214,4.27,-0.99,-18,1
1579173448,2020-01-16 12:17,68.83,1006.57,1032.35,214,4.13,-1.08,-19,1
1579173508,2020-01-16 12:18,69.40,1006.64,1032.43,214,3.97,-1.12,-18,1
1579173569,2020-01-16 12:19,69.33,1006.53,1032.31,214,4.05,-1.06,-19,1
1579173629,2020-01-16 12:20,69.24,1006.48,1032.26,214,4.02,-1.10,-18,1
1579173689,2020-01-16 12:21,69.46,1006.55,1032.34,214,4.03,-1.05,-17,1
1579173750,2020-01-16 12:22,69.17,1006.56,1032.35,214,3.99,-1.14,-18,1
1579173810,2020-01-16 12:23,69.00,1006.57,1032.35,214,4.03,-1.14,-18,1
1579173871,2020-01-16 12:24,69.25,1006.54,1032.32,214,4.02,-1.10,-17,1
1579173931,2020-01-16 12:25,69.23,1006.48,1032.26,214,3.96,-1.16,-17,1
1579173992,2020-01-16 12:26,69.52,1006.50,1032.28,214,3.92,-1.14,-18,1
1579174052,2020-01-16 12:27,69.68,1006.57,1032.36,214,3.93,-1.10,-18,1
1579174115,2020-01-16 12:28,69.44,1006.61,1032.39,214,3.97,-1.11,-18,1
1579174176,2020-01-16 12:29,69.45,1006.60,1032.39,214,4.04,-1.04,-18,1
1579174236,2020-01-16 12:30,69.35,1006.81,1032.59,214,4.02,-1.08,-18,1
1579174296,2020-01-16 12:31,68.39,1006.76,1032.54,214,4.35,-0.96,-18,1
1579174356,2020-01-16 12:32,67.83,1006.80,1032.58,214,4.49,-0.93,-19,1
1579174416,2020-01-16 12:33,67.58,1006.81,1032.59,214,4.51,-0.97,-18,1
1579174476,2020-01-16 12:34,67.73,1006.79,1032.58,214,4.45,-0.99,-17,1
1579174537,2020-01-16 12:35,67.04,1006.67,1032.45,214,4.64,-0.95,-19,1
1579174597,2020-01-16 12:36,66.83,1006.69,1032.47,214,4.67,-0.96,-18,1
1579174657,2020-01-16 12:37,67.25,1006.69,1032.47,214,4.46,-1.08,-20,1
1579174717,2020-01-16 12:38,67.52,1006.67,1032.45,214,4.47,-1.02,-19,1
1579174777,2020-01-16 12:39,67.50,1006.68,1032.46,214,4.52,-0.97,-19,1
1579174838,2020-01-16 12:40,66.83,1006.61,1032.39,214,4.73,-0.91,-18,1
1579174898,2020-01-16 12:41,67.33,1006.61,1032.39,214,4.60,-0.93,-19,1
1579174958,2020-01-16 12:42,67.31,1006.56,1032.34,214,4.62,-0.91,-18,1
1579175018,2020-01-16 12:43,67.73,1006.51,1032.30,214,4.50,-0.94,-18,1
1579175078,2020-01-16 12:44,68.04,1006.56,1032.34,214,4.36,-1.02,-19,1
1579175138,2020-01-16 12:45,68.39,1006.57,1032.35,214,4.23,-1.07,-19,1
1579175198,2020-01-16 12:46,67.75,1006.61,1032.39,214,4.43,-1.01,-20,1
1579175322,2020-01-16 12:48,68.01,1006.64,1032.43,214,4.41,-0.97,-19,1
1579175382,2020-01-16 12:49,67.53,1006.35,1032.14,214,4.57,-0.92,-19,1
1579175443,2020-01-16 12:50,67.72,1006.60,1032.38,214,4.56,-0.89,-17,1
1579175503,2020-01-16 12:51,67.49,1006.68,1032.46,214,4.61,-0.89,-19,1
1579175564,2020-01-16 12:52,67.24,1006.59,1032.37,214,4.69,-0.86,-18,1
1579175624,2020-01-16 12:53,66.94,1006.52,1032.30,214,4.82,-0.80,-19,1
1579175685,2020-01-16 12:54,66.95,1006.60,1032.39,214,4.83,-0.79,-18,1
1579175745,2020-01-16 12:55,66.78,1006.59,1032.37,214,4.70,-0.95,-19,1
1579175806,2020-01-16 12:56,66.91,1006.52,1032.31,214,4.72,-0.90,-19,1
1579175866,2020-01-16 12:57,66.69,1006.54,1032.32,214,4.83,-0.84,-18,1
1579175927,2020-01-16 12:58,67.24,1006.51,1032.30,214,4.70,-0.85,-18,1
1579175987,2020-01-16 12:59,66.81,1006.55,1032.33,214,4.70,-0.94,-18,1
1579176048,2020-01-16 13:00,67.25,1006.46,1032.25,214,4.75,-0.80,-19,1
1579176108,2020-01-16 13:01,67.19,1006.52,1032.31,214,4.81,-0.76,-18,1
1579176169,2020-01-16 13:02,67.41,1006.50,1032.28,214,4.73,-0.79,-19,1
1579176229,2020-01-16 13:03,68.04,1006.41,1032.20,214,4.58,-0.80,-18,1
1579176289,2020-01-16 13:04,68.12,1006.53,1032.31,214,4.57,-0.80,-19,1
1579176350,2020-01-16 13:05,67.96,1006.54,1032.32,214,4.61,-0.79,-18,1
1579176410,2020-01-16 13:06,68.21,1006.53,1032.31,214,4.56,-0.79,-19,1
1579176471,2020-01-16 13:07,68.03,1006.53,1032.32,214,4.65,-0.74,-19,1
1579176531,2020-01-16 13:08,67.82,1006.53,1032.31,214,4.67,-0.76,-18,1
1579176594,2020-01-16 13:09,67.54,1006.55,1032.34,214,4.69,-0.80,-19,1
1579176655,2020-01-16 13:10,67.55,1006.58,1032.36,214,4.73,-0.76,-18,1
1579176715,2020-01-16 13:11,67.07,1006.49,1032.27,214,4.76,-0.83,-18,1
1579176776,2020-01-16 13:12,66.82,1006.54,1032.32,214,4.92,-0.73,-19,1
1579176836,2020-01-16 13:13,66.60,1006.53,1032.32,214,5.01,-0.69,-18,1
1579176897,2020-01-16 13:14,66.11,1006.57,1032.36,214,5.10,-0.70,-18,1
1579176957,2020-01-16 13:15,66.61,1006.53,1032.31,214,4.99,-0.70,-18,1
1579177018,2020-01-16 13:16,66.68,1006.51,1032.30,214,4.98,-0.70,-20,1
1579177078,2020-01-16 13:17,67.07,1006.44,1032.23,214,4.84,-0.75,-17,1
1579177139,2020-01-16 13:18,66.60,1006.41,1032.19,214,5.08,-0.62,-18,1
1579177199,2020-01-16 13:19,66.55,1006.55,1032.34,214,5.08,-0.63,-18,1
1579177259,2020-01-16 13:20,66.73,1006.55,1032.34,214,4.95,-0.72,-19,1
1579177320,2020-01-16 13:22,66.51,1006.51,1032.29,214,5.08,-0.64,-18,1
1579177380,2020-01-16 13:23,66.47,1006.58,1032.36,214,5.08,-0.65,-18,1
1579177441,2020-01-16 13:24,66.79,1006.35,1032.14,214,5.00,-0.66,-18,1
1579177501,2020-01-16 13:25,66.76,1006.62,1032.40,214,4.96,-0.70,-18,1
1579177561,2020-01-16 13:26,66.72,1006.58,1032.37,214,5.12,-0.56,-18,1
1579177621,2020-01-16 13:27,66.12,1006.58,1032.36,214,5.29,-0.52,-19,1
1579177682,2020-01-16 13:28,66.00,1006.49,1032.27,214,5.39,-0.45,-19,1
1579177742,2020-01-16 13:29,64.98,1006.45,1032.24,214,5.49,-0.57,-18,1
1579177803,2020-01-16 13:30,64.62,1006.28,1032.06,214,5.56,-0.58,-19,1
1579177863,2020-01-16 13:31,63.95,1006.41,1032.20,214,5.55,-0.73,-19,1
1579177924,2020-01-16 13:32,64.24,1006.47,1032.25,214,5.63,-0.59,-18,1
1579177984,2020-01-16 13:33,64.43,1006.56,1032.34,214,5.51,-0.66,-18,1
1579178045,2020-01-16 13:34,65.33,1006.56,1032.34,214,5.38,-0.60,-18,1
1579178105,2020-01-16 13:35,64.89,1006.55,1032.33,214,5.23,-0.83,-19,1
1579178166,2020-01-16 13:36,64.96,1006.45,1032.23,214,5.42,-0.64,-18,1
1579178226,2020-01-16 13:37,65.29,1006.41,1032.20,214,5.48,-0.51,-18,1
1579178287,2020-01-16 13:38,65.53,1006.57,1032.35,214,5.34,-0.59,-18,1
1579178347,2020-01-16 13:39,65.48,1006.34,1032.13,214,5.40,-0.55,-19,1
1579178408,2020-01-16 13:40,65.32,1006.35,1032.13,214,5.41,-0.57,-19,1
1579178468,2020-01-16 13:41,65.62,1006.53,1032.32,214,5.24,-0.67,-17,1
1579178529,2020-01-16 13:42,65.44,1006.52,1032.30,214,5.33,-0.62,-19,1
1579178589,2020-01-16 13:43,65.60,1006.47,1032.25,214,5.30,-0.62,-22,1
1579178650,2020-01-16 13:44,66.14,1006.46,1032.25,214,5.10,-0.70,-18,1
1579178710,2020-01-16 13:45,65.82,1006.47,1032.25,214,5.33,-0.54,-19,1
1579178771,2020-01-16 13:46,66.41,1006.53,1032.32,214,4.95,-0.78,-19,1
1579178831,2020-01-16 13:47,66.35,1006.50,1032.28,214,5.08,-0.67,-18,1
1579178892,2020-01-16 13:48,66.75,1006.48,1032.26,214,4.99,-0.68,-19,1
1579178952,2020-01-16 13:49,66.50,1006.37,1032.16,214,4.95,-0.77,-20,1
1579179013,2020-01-16 13:50,66.83,1006.47,1032.25,214,5.01,-0.64,-18,1
1579179073,2020-01-16 13:51,66.22,1006.46,1032.24,214,5.20,-0.58,-18,1
1579179133,2020-01-16 13:52,66.54,1006.39,1032.17,214,5.11,-0.60,-18,1
1579179194,2020-01-16 13:53,66.55,1006.44,1032.22,214,5.11,-0.60,-18,1
1579179254,2020-01-16 13:54,66.37,1006.47,1032.25,214,5.18,-0.57,-18,1
1579179315,2020-01-16 13:55,66.23,1006.47,1032.25,214,5.25,-0.53,-18,1
1579179375,2020-01-16 13:56,65.76,1006.40,1032.18,214,5.36,-0.53,-18,1
1579179436,2020-01-16 13:57,65.90,1006.46,1032.24,214,5.33,-0.53,-18,1
1579179496,2020-01-16 13:58,65.66,1006.44,1032.22,214,5.33,-0.58,-18,1
1579179557,2020-01-16 13:59,65.36,1006.37,1032.15,214,5.46,-0.51,-18,1
1579179617,2020-01-16 14:00,65.61,1006.45,1032.23,214,5.16,-0.75,-17,1
1579179678,2020-01-16 14:01,65.54,1006.41,1032.20,214,5.38,-0.55,-18,1
1579179738,2020-01-16 14:02,65.85,1006.43,1032.21,214,5.24,-0.62,-19,1
1579179798,2020-01-16 14:03,65.63,1006.50,1032.28,214,5.31,-0.60,-18,1
1579179859,2020-01-16 14:04,65.88,1006.43,1032.22,214,5.23,-0.63,-19,1
1579179919,2020-01-16 14:05,66.10,1006.56,1032.35,214,5.13,-0.68,-19,1
1579179980,2020-01-16 14:06,65.87,1006.52,1032.31,214,5.19,-0.67,-19,1
1579180040,2020-01-16 14:07,66.10,1006.31,1032.09,214,5.18,-0.63,-17,1
1579180101,2020-01-16 14:08,66.26,1006.43,1032.21,214,5.03,-0.74,-18,1
1579180161,2020-01-16 14:09,66.34,1006.39,1032.17,214,5.11,-0.64,-18,1
1579180222,2020-01-16 14:10,66.58,1006.37,1032.16,214,5.04,-0.66,-19,1
1579180282,2020-01-16 14:11,66.44,1006.48,1032.27,214,5.10,-0.63,-19,1
1579180343,2020-01-16 14:12,66.41,1006.58,1032.36,214,5.06,-0.68,-19,1
1579180403,2020-01-16 14:13,66.10,1006.57,1032.35,214,5.14,-0.67,-19,1
1579180464,2020-01-16 14:14,66.88,1006.61,1032.39,214,5.04,-0.60,-18,1
1579180524,2020-01-16 14:15,66.42,1006.48,1032.26,214,5.14,-0.60,-19,1
1579180585,2020-01-16 14:16,66.33,1006.60,1032.38,214,4.91,-0.84,-19,1
1579180645,2020-01-16 14:17,66.40,1006.48,1032.26,214,5.08,-0.66,-19,1
1579180705,2020-01-16 14:18,65.91,1006.54,1032.32,214,5.31,-0.54,-18,1
1579180766,2020-01-16 14:19,65.28,1006.34,1032.12,214,5.44,-0.55,-19,1
1579180826,2020-01-16 14:20,64.92,1006.49,1032.27,214,5.52,-0.55,-19,1
1579180887,2020-01-16 14:21,64.64,1006.51,1032.29,214,5.62,-0.51,-18,1
1579180947,2020-01-16 14:22,64.44,1006.43,1032.22,214,5.67,-0.51,-19,1
1579181008,2020-01-16 14:23,64.20,1006.49,1032.27,214,5.64,-0.59,-18,1
1579181068,2020-01-16 14:24,64.10,1006.43,1032.21,214,5.77,-0.49,-18,1
1579181129,2020-01-16 14:25,63.93,1006.44,1032.23,214,5.82,-0.48,-19,1
1579181189,2020-01-16 14:26,63.87,1006.45,1032.24,214,5.83,-0.48,-19,1
1579181250,2020-01-16 14:27,64.51,1006.29,1032.07,214,5.66,-0.50,-19,1
1579181310,2020-01-16 14:28,64.59,1006.35,1032.13,214,5.67,-0.48,-20,1
1579181370,2020-01-16 14:29,64.55,1006.30,1032.09,214,5.68,-0.48,-21,1
1579181431,2020-01-16 14:30,64.85,1006.43,1032.21,214,5.59,-0.50,-19,1
1579181491,2020-01-16 14:31,65.35,1006.38,1032.16,214,5.42,-0.56,-18,1
1579181552,2020-01-16 14:32,65.76,1006.40,1032.18,214,5.30,-0.58,-18,1
1579181612,2020-01-16 14:33,66.54,1006.47,1032.25,214,5.10,-0.61,-18,1
1579181673,2020-01-16 14:34,66.96,1006.48,1032.26,214,4.98,-0.64,-18,1
1579181733,2020-01-16 14:35,67.14,1006.48,1032.26,214,5.01,-0.58,-18,1
1579181794,2020-01-16 14:36,67.26,1006.47,1032.26,214,4.90,-0.66,-20,1
1579181854,2020-01-16 14:37,66.86,1006.34,1032.12,214,5.07,-0.58,-19,1
1579181914,2020-01-16 14:38,66.28,1006.47,1032.25,214,5.22,-0.55,-18,1
1579181974,2020-01-16 14:39,66.83,1006.49,1032.27,214,5.05,-0.60,-19,1
1579182034,2020-01-16 14:40,66.63,1006.53,1032.31,214,5.14,-0.56,-19,1
1579182095,2020-01-16 14:41,66.62,1006.55,1032.33,214,5.10,-0.60,-18,1
1579182155,2020-01-16 14:42,66.96,1006.50,1032.29,214,5.04,-0.58,-20,1
1579182215,2020-01-16 14:43,66.91,1006.57,1032.35,214,5.02,-0.61,-18,1
1579182275,2020-01-16 14:44,67.33,1006.59,1032.37,214,4.92,-0.62,-20,1
1579182335,2020-01-16 14:45,66.88,1006.54,1032.32,214,5.05,-0.59,-17,1
1579182395,2020-01-16 14:46,67.06,1006.57,1032.35,214,5.00,-0.60,-19,1
1579182456,2020-01-16 14:47,66.81,1006.54,1032.33,214,5.10,-0.56,-19,1
1579182516,2020-01-16 14:48,67.25,1006.51,1032.29,214,4.95,-0.61,-18,1
1579182576,2020-01-16 14:49,67.00,1006.43,1032.21,214,5.10,-0.52,-18,1
1579182636,2020-01-16 14:50,67.05,1006.51,1032.29,214,5.05,-0.56,-20,1
1579182696,2020-01-16 14:51,66.91,1006.44,1032.22,214,5.14,-0.50,-18,1
1579182756,2020-01-16 14:52,66.71,1006.45,1032.24,214,5.16,-0.52,-18,1
1579182816,2020-01-16 14:53,67.07,1006.46,1032.24,214,5.05,-0.55,-19,1
1579182877,2020-01-16 14:54,67.22,1006.54,1032.32,214,5.02,-0.55,-18,1
1579182937,2020-01-16 14:55,67.09,1006.49,1032.27,214,4.90,-0.69,-19,1
1579182997,2020-01-16 14:56,67.56,1006.50,1032.28,214,4.93,-0.57,-19,1
1579183057,2020-01-16 14:57,67.76,1006.37,1032.15,214,4.90,-0.56,-18,1
1579183117,2020-01-16 14:58,67.74,1006.36,1032.14,214,4.80,-0.65,-19,1
1579183177,2020-01-16 14:59,67.99,1006.52,1032.30,214,4.82,-0.59,-17,1
1579183238,2020-01-16 15:00,67.47,1006.51,1032.29,214,4.99,-0.53,-19,1
1579183298,2020-01-16 15:01,67.38,1006.47,1032.26,214,5.01,-0.53,-20,1
1579183358,2020-01-16 15:02,67.28,1006.43,1032.21,214,5.06,-0.50,-18,1
1579183418,2020-01-16 15:03,67.30,1006.42,1032.20,214,5.04,-0.51,-19,1
1579183478,2020-01-16 15:04,67.45,1006.44,1032.23,214,4.96,-0.56,-19,1
1579183538,2020-01-16 15:05,67.77,1006.46,1032.25,214,4.89,-0.56,-19,1
1579183599,2020-01-16 15:06,67.79,1006.50,1032.29,214,4.88,-0.57,-17,1
1579183722,2020-01-16 15:08,67.98,1006.51,1032.29,214,4.83,-0.58,-16,1
1579183782,2020-01-16 15:09,68.20,1006.59,1032.37,214,4.79,-0.57,-19,1
1579183843,2020-01-16 15:10,67.89,1006.58,1032.36,214,4.91,-0.52,-19,1
1579183903,2020-01-16 15:11,68.21,1006.54,1032.32,214,4.79,-0.57,-18,1
1579183964,2020-01-16 15:12,68.38,1006.60,1032.38,214,4.69,-0.63,-19,1
1579184024,2020-01-16 15:13,68.55,1006.55,1032.34,214,4.72,-0.57,-18,1
1579184085,2020-01-16 15:14,68.27,1006.58,1032.37,214,4.76,-0.59,-18,1
1579184145,2020-01-16 15:15,68.59,1006.60,1032.39,214,4.69,-0.59,-19,1
1579184205,2020-01-16 15:16,68.58,1006.55,1032.33,214,4.69,-0.59,-19,1
1579184266,2020-01-16 15:17,68.50,1006.52,1032.30,214,4.75,-0.55,-19,1
1579184326,2020-01-16 15:18,68.42,1006.63,1032.42,214,4.74,-0.57,-18,1
1579184387,2020-01-16 15:19,68.13,1006.53,1032.32,214,4.84,-0.54,-18,1
1579184447,2020-01-16 15:20,68.22,1006.56,1032.35,214,4.69,-0.66,-17,1
1579184508,2020-01-16 15:21,68.42,1006.49,1032.28,214,4.74,-0.57,-18,1
1579184568,2020-01-16 15:22,68.78,1006.48,1032.26,214,4.62,-0.62,-18,1
1579184629,2020-01-16 15:23,68.63,1006.59,1032.37,214,4.64,-0.63,-18,1
1579184689,2020-01-16 15:24,68.54,1006.52,1032.30,214,4.69,-0.60,-19,1
1579184750,2020-01-16 15:25,68.63,1006.16,1031.94,214,4.67,-0.60,-19,1
1579184810,2020-01-16 15:26,68.73,1006.51,1032.29,214,4.63,-0.62,-19,1
1579184870,2020-01-16 15:27,68.52,1006.63,1032.41,214,4.70,-0.59,-20,1
1579184931,2020-01-16 15:28,68.34,1006.65,1032.43,214,4.73,-0.60,-18,1
1579184991,2020-01-16 15:29,68.12,1006.61,1032.39,214,4.77,-0.61,-18,1
1579185052,2020-01-16 15:30,68.72,1006.68,1032.46,214,4.69,-0.56,-18,1
1579185112,2020-01-16 15:31,68.11,1006.63,1032.42,214,4.83,-0.55,-19,1
1579185173,2020-01-16 15:32,68.04,1006.65,1032.44,214,4.84,-0.56,-18,1
1579185233,2020-01-16 15:33,67.67,1006.64,1032.42,214,4.88,-0.59,-20,1
1579185293,2020-01-16 15:34,68.25,1006.65,1032.43,214,4.77,-0.58,-17,1
1579185354,2020-01-16 15:35,68.23,1006.56,1032.34,214,4.77,-0.58,-19,1
1579185414,2020-01-16 15:36,68.69,1006.63,1032.41,214,4.56,-0.69,-18,1
1579185475,2020-01-16 15:37,68.79,1006.46,1032.24,214,4.59,-0.64,-17,1
1579185535,2020-01-16 15:38,68.99,1006.61,1032.39,214,4.59,-0.61,-19,1
1579185596,2020-01-16 15:39,68.91,1006.53,1032.31,214,4.62,-0.59,-18,1
1579185656,2020-01-16 15:40,68.50,1006.61,1032.40,214,4.71,-0.59,-20,1
1579185716,2020-01-16 15:41,68.60,1006.44,1032.22,214,4.74,-0.54,-16,1
1579185777,2020-01-16 15:42,68.61,1006.66,1032.45,214,4.69,-0.59,-17,1
1579185837,2020-01-16 15:43,68.73,1006.57,1032.36,214,4.61,-0.64,-18,1
1579185898,2020-01-16 15:44,69.09,1006.65,1032.43,214,4.55,-0.62,-19,1
1579185958,2020-01-16 15:45,69.30,1006.66,1032.44,214,4.58,-0.55,-17,1
1579186019,2020-01-16 15:46,69.28,1006.72,1032.50,214,4.47,-0.66,-18,1
1579186079,2020-01-16 15:47,69.49,1006.65,1032.43,214,4.45,-0.64,-18,1
1579186139,2020-01-16 15:48,69.86,1006.75,1032.53,214,4.33,-0.68,-17,1
1579186200,2020-01-16 15:50,69.80,1006.76,1032.55,214,4.36,-0.67,-19,1
1579186260,2020-01-16 15:51,70.02,1006.75,1032.53,214,4.35,-0.63,-19,1
1579186321,2020-01-16 15:52,69.85,1006.82,1032.60,214,4.28,-0.73,-20,1
1579186381,2020-01-16 15:53,70.13,1006.84,1032.62,214,4.28,-0.68,-18,1
1579186442,2020-01-16 15:54,70.39,1006.81,1032.59,214,4.21,-0.69,-19,1
1579186502,2020-01-16 15:55,70.28,1006.82,1032.60,214,4.22,-0.71,-20,1
1579186563,2020-01-16 15:56,69.94,1006.82,1032.60,214,4.34,-0.66,-18,1
1579186623,2020-01-16 15:57,70.24,1006.85,1032.63,214,4.26,-0.68,-17,1
1579186687,2020-01-16 15:58,70.02,1006.83,1032.61,214,4.35,-0.63,-19,1
1579186748,2020-01-16 15:59,70.44,1006.86,1032.64,214,4.18,-0.71,-18,1
1579186809,2020-01-16 16:00,70.28,1006.93,1032.71,214,4.24,-0.69,-18,1
1579186869,2020-01-16 16:01,70.31,1006.97,1032.75,214,4.26,-0.66,-19,1
1579186930,2020-01-16 16:02,70.50,1006.94,1032.72,214,4.22,-0.66,-18,1
1579186990,2020-01-16 16:03,70.56,1007.00,1032.78,214,4.20,-0.67,-18,1
1579187050,2020-01-16 16:04,70.26,1006.98,1032.77,214,4.26,-0.67,-17,1
1579187111,2020-01-16 16:05,70.00,1006.91,1032.70,214,4.29,-0.69,-18,1
1579187171,2020-01-16 16:06,69.75,1007.03,1032.81,214,4.41,-0.63,-17,1
1579187232,2020-01-16 16:07,69.35,1006.89,1032.67,214,4.53,-0.59,-17,1
1579187292,2020-01-16 16:08,69.71,1007.03,1032.82,214,4.27,-0.77,-18,1
1579187353,2020-01-16 16:09,69.25,1006.87,1032.66,214,4.51,-0.63,-19,1
1579187413,2020-01-16 16:10,68.98,1006.90,1032.69,214,4.58,-0.62,-18,1
1579187474,2020-01-16 16:11,68.66,1007.11,1032.89,214,4.64,-0.62,-15,1
1579187534,2020-01-16 16:12,68.37,1006.97,1032.76,214,4.70,-0.62,-17,1
1579187595,2020-01-16 16:13,68.14,1007.17,1032.95,214,4.78,-0.59,-18,1
1579187655,2020-01-16 16:14,67.78,1007.05,1032.84,214,4.84,-0.61,-18,1
1579187716,2020-01-16 16:15,67.61,1007.15,1032.94,214,4.91,-0.58,-18,1
1579187776,2020-01-16 16:16,67.49,1007.19,1032.98,214,4.90,-0.61,-17,1
1579187836,2020-01-16 16:17,67.40,1007.24,1033.02,214,4.91,-0.62,-18,1
1579187897,2020-01-16 16:18,67.62,1007.20,1032.98,214,4.88,-0.60,-19,1
1579187957,2020-01-16 16:19,67.60,1007.21,1032.99,214,4.90,-0.59,-19,1
1579188018,2020-01-16 16:20,68.19,1007.26,1033.04,214,4.73,-0.63,-18,1
1579188078,2020-01-16 16:21,68.76,1007.17,1032.96,214,4.57,-0.67,-18,1
1579188139,2020-01-16 16:22,69.00,1007.18,1032.97,214,4.52,-0.67,-18,1
1579188199,2020-01-16 16:23,69.39,1007.21,1032.99,214,4.43,-0.68,-18,1
1579188260,2020-01-16 16:24,69.80,1007.23,1033.01,214,4.38,-0.65,-18,1
1579188320,2020-01-16 16:25,69.53,1007.18,1032.96,214,4.47,-0.61,-18,1
1579188380,2020-01-16 16:26,69.65,1007.21,1032.99,214,4.42,-0.64,-18,1
1579188441,2020-01-16 16:27,69.61,1007.22,1033.01,214,4.45,-0.62,-18,1
1579188501,2020-01-16 16:28,69.42,1007.22,1033.01,214,4.50,-0.61,-19,1
1579188562,2020-01-16 16:29,69.77,1007.18,1032.97,214,4.42,-0.61,-18,1
1579188622,2020-01-16 16:30,69.34,1007.33,1033.12,214,4.56,-0.57,-19,1
1579188683,2020-01-16 16:31,68.89,1007.34,1033.12,214,4.65,-0.57,-18,1
1579188743,2020-01-16 16:32,68.36,1007.31,1033.09,214,4.73,-0.60,-20,1
1579188804,2020-01-16 16:33,67.93,1007.38,1033.16,214,4.81,-0.61,-18,1
1579188864,2020-01-16 16:34,67.72,1007.38,1033.17,214,4.86,-0.60,-18,1
1579188924,2020-01-16 16:35,67.38,1007.38,1033.16,214,4.93,-0.60,-19,1
1579188985,2020-01-16 16:36,67.16,1007.37,1033.15,214,4.96,-0.62,-18,1
1579189045,2020-01-16 16:37,67.12,1007.29,1033.08,214,4.99,-0.60,-18,1
1579189106,2020-01-16 16:38,67.07,1007.39,1033.17,214,4.94,-0.66,-18,1
1579189166,2020-01-16 16:39,67.14,1007.41,1033.19,214,4.98,-0.60,-18,1
1579189226,2020-01-16 16:40,67.05,1007.40,1033.19,214,5.02,-0.59,-19,1
1579189287,2020-01-16 16:41,66.88,1007.35,1033.13,214,5.00,-0.64,-19,1
1579189347,2020-01-16 16:42,66.87,1007.36,1033.14,214,5.04,-0.60,-19,1
1579189408,2020-01-16 16:43,66.90,1007.35,1033.13,214,5.02,-0.62,-19,1
1579189468,2020-01-16 16:44,66.85,1007.41,1033.20,214,5.03,-0.62,-18,1
1579189529,2020-01-16 16:45,66.65,1007.39,1033.18,214,5.05,-0.64,-19,1
1579189589,2020-01-16 16:46,66.74,1007.39,1033.17,214,5.00,-0.67,-17,1
1579189650,2020-01-16 16:47,66.64,1007.31,1033.09,214,5.07,-0.62,-17,1
1579189710,2020-01-16 16:48,66.48,1007.39,1033.17,214,5.02,-0.70,-18,1
1579189771,2020-01-16 16:49,66.50,1007.44,1033.22,214,5.03,-0.69,-20,1
1579189831,2020-01-16 16:50,66.51,1007.45,1033.23,214,5.09,-0.63,-18,1
1579189891,2020-01-16 16:51,66.49,1007.48,1033.26,214,5.08,-0.64,-19,1
1579189952,2020-01-16 16:52,66.46,1007.53,1033.31,214,5.07,-0.66,-19,1
1579190012,2020-01-16 16:53,66.51,1007.55,1033.33,214,5.06,-0.66,-18,1
1579190073,2020-01-16 16:54,66.52,1007.59,1033.38,214,5.07,-0.65,-17,1
1579190133,2020-01-16 16:55,66.57,1007.60,1033.38,214,5.06,-0.64,-17,1
1579190194,2020-01-16 16:56,66.57,1007.59,1033.38,214,5.04,-0.66,-18,1
1579190254,2020-01-16 16:57,66.54,1007.64,1033.43,214,5.00,-0.71,-19,1
1579190314,2020-01-16 16:58,66.27,1007.63,1033.41,214,5.00,-0.76,-19,1
1579190374,2020-01-16 16:59,66.54,1007.59,1033.37,214,5.03,-0.68,-19,1
1579190434,2020-01-16 17:00,66.69,1007.62,1033.40,214,5.00,-0.68,-20,1
1579190495,2020-01-16 17:01,66.78,1007.53,1033.32,214,5.02,-0.64,-18,1
1579190555,2020-01-16 17:02,66.74,1007.47,1033.26,214,5.03,-0.64,-19,1
1579190615,2020-01-16 17:03,66.51,1007.66,1033.44,214,5.01,-0.71,-16,1
1579190675,2020-01-16 17:04,66.50,1007.68,1033.46,214,5.00,-0.72,-18,1
1579190735,2020-01-16 17:05,66.44,1007.66,1033.45,214,5.03,-0.70,-18,1
1579190796,2020-01-16 17:06,66.47,1007.67,1033.45,214,5.06,-0.67,-18,1
1579190856,2020-01-16 17:07,66.42,1007.69,1033.47,214,4.99,-0.74,-18,1
1579190916,2020-01-16 17:08,66.41,1007.69,1033.47,214,5.05,-0.69,-18,1
1579190976,2020-01-16 17:09,66.16,1007.69,1033.47,214,5.06,-0.73,-17,1
1579191036,2020-01-16 17:10,66.44,1007.60,1033.38,214,5.06,-0.67,-20,1
1579191096,2020-01-16 17:11,66.44,1007.70,1033.48,214,5.01,-0.72,-19,1
1579191157,2020-01-16 17:12,66.64,1007.71,1033.49,214,5.04,-0.65,-17,1
1579191217,2020-01-16 17:13,66.55,1007.69,1033.48,214,5.02,-0.69,-17,1
1579191277,2020-01-16 17:14,66.73,1007.62,1033.40,214,4.99,-0.68,-19,1
1579191337,2020-01-16 17:15,66.80,1007.73,1033.52,214,4.98,-0.67,-15,1
1579191397,2020-01-16 17:16,66.85,1007.75,1033.53,214,4.98,-0.66,-18,1
1579191457,2020-01-16 17:17,66.93,1007.78,1033.57,214,4.90,-0.72,-19,1
1579191518,2020-01-16 17:18,66.89,1007.79,1033.57,214,4.95,-0.68,-18,1
1579191578,2020-01-16 17:19,66.92,1007.85,1033.63,214,4.95,-0.68,-20,1
1579191638,2020-01-16 17:20,66.97,1007.82,1033.61,214,4.95,-0.67,-18,1
1579191698,2020-01-16 17:21,67.37,1007.81,1033.60,214,4.89,-0.64,-18,1
1579191758,2020-01-16 17:22,67.36,1007.86,1033.65,214,4.87,-0.66,-18,1
1579191819,2020-01-16 17:23,67.71,1007.92,1033.70,214,4.78,-0.68,-20,1
1579191882,2020-01-16 17:24,67.62,1007.93,1033.71,214,4.85,-0.63,-19,1
1579191942,2020-01-16 17:25,67.38,1007.79,1033.57,214,4.89,-0.64,-17,1
1579192002,2020-01-16 17:26,67.71,1007.92,1033.70,214,4.80,-0.66,-19,1
1579192063,2020-01-16 17:27,67.84,1007.90,1033.68,214,4.76,-0.67,-18,1
1579192123,2020-01-16 17:28,68.42,1007.93,1033.72,214,4.63,-0.68,-18,1
1579192184,2020-01-16 17:29,68.50,1007.94,1033.72,214,4.64,-0.66,-17,1
1579192244,2020-01-16 17:30,68.08,1007.93,1033.71,214,4.70,-0.68,-16,1
1579192305,2020-01-16 17:31,67.90,1007.94,1033.72,214,4.77,-0.65,-19,1
1579192365,2020-01-16 17:32,67.82,1007.98,1033.76,214,4.78,-0.66,-20,1
1579192425,2020-01-16 17:33,67.94,1007.96,1033.74,214,4.71,-0.70,-18,1
1579192486,2020-01-16 17:34,68.44,1007.94,1033.73,214,4.56,-0.74,-17,1
1579192546,2020-01-16 17:35,68.39,1007.92,1033.70,214,4.65,-0.67,-18,1
1579192607,2020-01-16 17:36,68.57,1007.90,1033.68,214,4.50,-0.77,-18,1
1579192667,2020-01-16 17:37,69.21,1007.96,1033.75,214,4.40,-0.75,-18,1
1579192728,2020-01-16 17:38,69.75,1007.93,1033.72,214,4.23,-0.80,-19,1
1579192788,2020-01-16 17:39,69.82,1007.85,1033.63,214,4.27,-0.75,-17,1
1579192848,2020-01-16 17:40,69.66,1007.94,1033.72,214,4.33,-0.72,-18,1
1579192909,2020-01-16 17:41,69.44,1007.92,1033.70,214,4.43,-0.67,-19,1
1579192969,2020-01-16 17:42,69.69,1007.91,1033.69,214,4.33,-0.72,-18,1
1579193030,2020-01-16 17:43,69.21,1007.97,1033.75,214,4.45,-0.70,-19,1
1579193090,2020-01-16 17:44,68.76,1007.98,1033.76,214,4.61,-0.63,-17,1
1579193151,2020-01-16 17:45,68.50,1007.94,1033.73,214,4.68,-0.62,-18,1
1579193211,2020-01-16 17:46,68.26,1007.96,1033.74,214,4.77,-0.58,-19,1
1579193271,2020-01-16 17:47,67.86,1007.97,1033.76,214,4.86,-0.57,-18,1
1579193332,2020-01-16 17:48,67.60,1007.87,1033.65,214,4.94,-0.55,-16,1
1579193392,2020-01-16 17:49,67.35,1007.93,1033.71,214,4.98,-0.56,-15,1
1579193453,2020-01-16 17:50,67.38,1007.93,1033.71,214,4.97,-0.57,-16,1
1579193513,2020-01-16 17:51,67.30,1007.96,1033.74,214,4.99,-0.56,-18,1
1579193573,2020-01-16 17:52,67.12,1007.93,1033.71,214,4.89,-0.69,-19,1
1579193634,2020-01-16 17:53,67.00,1007.93,1033.71,214,5.03,-0.59,-18,1
1579193694,2020-01-16 17:54,66.88,1007.94,1033.73,214,5.06,-0.58,-18,1
1579193755,2020-01-16 17:55,66.68,1007.90,1033.68,214,5.09,-0.59,-17,1
1579193815,2020-01-16 17:56,66.74,1007.88,1033.66,214,5.11,-0.56,-20,1
1579193876,2020-01-16 17:57,66.68,1007.95,1033.73,214,5.10,-0.58,-19,1
1579193936,2020-01-16 17:58,66.90,1007.91,1033.69,214,5.05,-0.59,-19,1
1579193997,2020-01-16 17:59,66.79,1007.97,1033.75,214,5.08,-0.58,-17,1
1579194057,2020-01-16 18:00,66.82,1007.91,1033.69,214,5.13,-0.53,-18,1
1579194118,2020-01-16 18:01,66.52,1007.96,1033.75,214,5.15,-0.57,-18,1
1579194178,2020-01-16 18:02,66.48,1007.94,1033.73,214,5.19,-0.54,-17,1
1579194238,2020-01-16 18:03,66.38,1007.94,1033.72,214,5.20,-0.55,-19,1
1579194299,2020-01-16 18:04,66.36,1007.97,1033.75,214,5.21,-0.55,-17,1
1579194359,2020-01-16 18:05,66.27,1007.94,1033.72,214,5.18,-0.59,-18,1
1579194419,2020-01-16 18:06,66.31,1007.95,1033.73,214,5.19,-0.57,-18,1
1579194480,2020-01-16 18:08,66.68,1007.96,1033.74,214,5.06,-0.62,-17,1
1579194540,2020-01-16 18:09,66.97,1007.98,1033.77,214,5.06,-0.56,-17,1
1579194601,2020-01-16 18:10,67.21,1008.00,1033.79,214,5.06,-0.51,-17,1
1579194661,2020-01-16 18:11,66.85,1007.97,1033.75,214,5.11,-0.54,-19,1
1579194722,2020-01-16 18:12,66.73,1008.01,1033.80,214,5.16,-0.52,-18,1
1579194782,2020-01-16 18:13,66.61,1007.99,1033.77,214,5.16,-0.54,-18,1
1579194843,2020-01-16 18:14,66.72,1007.82,1033.60,214,5.15,-0.53,-17,1
1579194903,2020-01-16 18:15,66.97,1008.01,1033.79,214,5.05,-0.57,-17,1
1579194963,2020-01-16 18:16,66.91,1008.07,1033.85,214,5.11,-0.53,-19,1
1579195024,2020-01-16 18:17,67.03,1008.05,1033.83,214,5.00,-0.61,-18,1
1579195084,2020-01-16 18:18,67.31,1008.08,1033.86,214,4.96,-0.59,-18,1
1579195144,2020-01-16 18:19,67.23,1008.12,1033.90,214,4.98,-0.59,-20,1
1579195205,2020-01-16 18:20,67.23,1008.12,1033.91,214,4.98,-0.59,-18,1
1579195265,2020-01-16 18:21,67.37,1008.10,1033.89,214,4.93,-0.61,-18,1
1579195326,2020-01-16 18:22,67.52,1008.16,1033.95,214,4.92,-0.58,-18,1
1579195386,2020-01-16 18:23,67.46,1008.02,1033.81,214,4.92,-0.60,-19,1
1579195447,2020-01-16 18:24,67.58,1008.09,1033.87,214,4.89,-0.60,-18,1
1579195507,2020-01-16 18:25,67.26,1008.11,1033.89,214,4.99,-0.57,-20,1
1579195567,2020-01-16 18:26,67.07,1008.11,1033.90,214,5.00,-0.60,-18,1
1579195628,2020-01-16 18:27,67.06,1008.14,1033.92,214,5.04,-0.56,-20,1
1579195688,2020-01-16 18:28,66.96,1008.12,1033.90,214,5.04,-0.58,-18,1
1579195749,2020-01-16 18:29,66.75,1008.06,1033.84,214,5.17,-0.50,-16,1
1579195809,2020-01-16 18:30,66.64,1008.10,1033.89,214,5.20,-0.50,-16,1
1579195869,2020-01-16 18:31,67.23,1008.14,1033.92,214,4.97,-0.60,-20,1
1579195929,2020-01-16 18:32,67.25,1008.08,1033.87,214,4.97,-0.59,-18,1
1579195990,2020-01-16 18:33,67.17,1008.12,1033.91,214,5.02,-0.56,-19,1
1579196050,2020-01-16 18:34,66.73,1008.14,1033.93,214,5.10,-0.57,-18,1
1579196110,2020-01-16 18:35,66.82,1008.16,1033.94,214,5.14,-0.52,-17,1
1579196171,2020-01-16 18:36,66.66,1008.17,1033.96,214,5.17,-0.52,-18,1
1579196231,2020-01-16 18:37,66.52,1008.21,1034.00,214,5.15,-0.57,-19,1
1579196291,2020-01-16 18:38,66.36,1008.23,1034.01,214,5.24,-0.52,-19,1
1579196352,2020-01-16 18:39,66.27,1008.25,1034.03,214,5.25,-0.53,-17,1
1579196412,2020-01-16 18:40,66.20,1008.26,1034.04,214,5.06,-0.72,-20,1
1579196473,2020-01-16 18:41,66.09,1008.14,1033.92,214,5.30,-0.51,-20,1
1579196533,2020-01-16 18:42,66.00,1008.07,1033.86,214,5.30,-0.53,-18,1
1579196594,2020-01-16 18:43,65.95,1008.15,1033.93,214,5.29,-0.55,-17,1
1579196654,2020-01-16 18:44,65.96,1008.27,1034.05,214,5.33,-0.51,-18,1
1579196714,2020-01-16 18:45,65.96,1008.25,1034.04,214,5.39,-0.46,-18,1
1579196775,2020-01-16 18:46,65.84,1008.16,1033.95,214,5.43,-0.44,-21,1
1579196835,2020-01-16 18:47,65.71,1008.23,1034.01,214,5.47,-0.43,-20,1
1579196896,2020-01-16 18:48,65.63,1008.25,1034.04,214,5.50,-0.42,-19,1
1579196956,2020-01-16 18:49,65.53,1008.24,1034.02,214,5.52,-0.42,-18,1
1579197016,2020-01-16 18:50,65.55,1008.28,1034.06,214,5.53,-0.41,-17,1
1579197077,2020-01-16 18:51,65.49,1008.32,1034.10,214,5.56,-0.39,-18,1
1579197137,2020-01-16 18:52,65.47,1008.36,1034.14,214,5.59,-0.37,-17,1
1579197198,2020-01-16 18:53,65.30,1008.36,1034.14,214,5.60,-0.39,-17,1
1579197258,2020-01-16 18:54,65.37,1008.35,1034.13,214,5.56,-0.42,-19,1
1579197318,2020-01-16 18:55,65.32,1008.40,1034.18,214,5.62,-0.37,-19,1
1579197379,2020-01-16 18:56,65.10,1008.40,1034.19,214,5.63,-0.41,-16,1
1579197439,2020-01-16 18:57,65.04,1008.42,1034.21,214,5.58,-0.47,-18,1
1579197500,2020-01-16 18:58,65.06,1008.43,1034.21,214,5.60,-0.44,-24,1
1579197560,2020-01-16 18:59,65.08,1008.45,1034.23,214,5.59,-0.45,-19,1
1579197621,2020-01-16 19:00,65.09,1008.39,1034.17,214,5.65,-0.39,-18,1
1579197681,2020-01-16 19:01,64.97,1008.42,1034.21,214,5.66,-0.41,-18,1
1579197741,2020-01-16 19:02,64.95,1008.41,1034.19,214,5.66,-0.41,-19,1
1579197802,2020-01-16 19:03,64.98,1008.37,1034.15,214,5.66,-0.40,-18,1
1579197862,2020-01-16 19:04,64.86,1008.39,1034.17,214,5.71,-0.38,-18,1
1579197923,2020-01-16 19:05,64.82,1008.36,1034.14,214,5.70,-0.40,-19,1
1579197983,2020-01-16 19:06,64.87,1008.33,1034.11,214,5.71,-0.38,-19,1
1579198044,2020-01-16 19:07,64.85,1008.29,1034.08,214,5.69,-0.40,-18,1
1579198104,2020-01-16 19:08,64.80,1008.35,1034.13,214,5.70,-0.40,-18,1
1579198164,2020-01-16 19:09,64.52,1008.23,1034.01,214,5.70,-0.46,-18,1
1579198225,2020-01-16 19:10,64.63,1008.28,1034.06,214,5.71,-0.43,-19,1
1579198285,2020-01-16 19:11,64.59,1008.34,1034.12,214,5.71,-0.44,-19,1
1579198345,2020-01-16 19:12,64.61,1008.37,1034.15,214,5.72,-0.43,-17,1
1579198406,2020-01-16 19:13,64.60,1008.40,1034.18,214,5.73,-0.42,-15,1
1579198466,2020-01-16 19:14,64.63,1008.42,1034.21,214,5.75,-0.39,-17,1
1579198526,2020-01-16 19:15,64.64,1008.40,1034.19,214,5.74,-0.40,-17,1
1579198586,2020-01-16 19:16,64.57,1008.42,1034.20,214,5.75,-0.41,-19,1
1579198650,2020-01-16 19:17,64.63,1008.41,1034.20,214,5.75,-0.39,-17,1
1579198710,2020-01-16 19:18,64.58,1008.42,1034.20,214,5.75,-0.40,-17,1
1579198770,2020-01-16 19:19,64.47,1008.43,1034.21,214,5.72,-0.46,-18,1
1579198831,2020-01-16 19:20,64.54,1008.45,1034.24,214,5.72,-0.44,-18,1
1579198891,2020-01-16 19:21,64.60,1008.41,1034.19,214,5.72,-0.43,-18,1
1579198952,2020-01-16 19:22,64.83,1008.39,1034.18,214,5.70,-0.40,-18,1
1579199012,2020-01-16 19:23,64.68,1008.38,1034.17,214,5.65,-0.48,-18,1
1579199072,2020-01-16 19:24,64.63,1008.37,1034.15,214,5.68,-0.46,-17,1
1579199132,2020-01-16 19:25,64.74,1008.43,1034.21,214,5.64,-0.47,-20,1
1579199193,2020-01-16 19:26,65.01,1008.43,1034.22,214,5.59,-0.46,-16,1
1579199253,2020-01-16 19:27,64.90,1008.42,1034.20,214,5.56,-0.52,-18,1
1579199313,2020-01-16 19:28,64.82,1008.40,1034.19,214,5.60,-0.49,-19,1
1579199374,2020-01-16 19:29,64.79,1008.33,1034.11,214,5.59,-0.51,-18,1
1579199434,2020-01-16 19:30,64.73,1008.42,1034.20,214,5.54,-0.57,-20,1
1579199494,2020-01-16 19:31,64.70,1008.32,1034.11,214,5.56,-0.56,-17,1
1579199554,2020-01-16 19:32,64.87,1008.32,1034.10,214,5.52,-0.56,-17,1
1579199614,2020-01-16 19:33,65.03,1008.32,1034.10,214,5.55,-0.50,-19,1
1579199674,2020-01-16 19:34,65.28,1008.27,1034.05,214,5.50,-0.49,-19,1
1579199734,2020-01-16 19:35,64.94,1008.18,1033.96,214,5.50,-0.56,-19,1
1579199795,2020-01-16 19:36,65.06,1008.33,1034.11,214,5.50,-0.54,-17,1
1579199855,2020-01-16 19:37,65.17,1008.35,1034.14,214,5.44,-0.57,-18,1
1579199915,2020-01-16 19:38,65.24,1008.34,1034.13,214,5.48,-0.52,-17,1
1579199975,2020-01-16 19:39,65.06,1008.33,1034.12,214,5.43,-0.61,-19,1
1579200035,2020-01-16 19:40,65.08,1008.31,1034.10,214,5.43,-0.60,-18,1
1579200095,2020-01-16 19:41,65.15,1008.36,1034.14,214,5.45,-0.57,-18,1
1579200155,2020-01-16 19:42,65.28,1008.37,1034.16,214,5.45,-0.54,-19,1
1579200215,2020-01-16 19:43,65.14,1008.35,1034.13,214,5.40,-0.62,-17,1
1579200275,2020-01-16 19:44,65.22,1008.37,1034.15,214,5.42,-0.58,-17,1
1579200336,2020-01-16 19:45,65.37,1008.32,1034.10,214,5.40,-0.57,-17,1
1579200396,2020-01-16 19:46,65.33,1008.32,1034.10,214,5.40,-0.58,-19,1
1579200456,2020-01-16 19:47,65.28,1008.38,1034.16,214,5.39,-0.60,-19,1
1579200516,2020-01-16 19:48,65.44,1008.38,1034.16,214,5.36,-0.59,-16,1
1579200576,2020-01-16 19:49,65.37,1008.37,1034.15,214,5.37,-0.60,-19,1
1579200636,2020-01-16 19:50,65.42,1008.30,1034.09,214,5.34,-0.62,-19,1
1579200696,2020-01-16 19:51,65.36,1008.34,1034.13,214,5.32,-0.65,-17,1
1579200756,2020-01-16 19:52,65.55,1008.29,1034.07,214,5.33,-0.60,-17,1
1579200817,2020-01-16 19:53,65.62,1008.34,1034.12,214,5.33,-0.58,-18,1
1579200877,2020-01-16 19:54,65.64,1008.32,1034.11,214,5.30,-0.61,-17,1
1579200937,2020-01-16 19:55,65.49,1008.31,1034.09,214,5.28,-0.66,-17,1
1579200997,2020-01-16 19:56,65.68,1008.39,1034.17,214,5.24,-0.66,-19,1
1579201057,2020-01-16 19:57,65.64,1008.44,1034.22,214,5.27,-0.64,-17,1
1579201117,2020-01-16 19:58,65.57,1008.41,1034.20,214,5.26,-0.66,-18,1
1579201177,2020-01-16 19:59,65.66,1008.39,1034.17,214,5.26,-0.64,-15,1
1579201237,2020-01-16 20:00,65.65,1008.38,1034.17,214,5.26,-0.65,-19,1
1579201297,2020-01-16 20:01,65.62,1008.43,1034.22,214,5.20,-0.71,-19,1
1579201357,2020-01-16 20:02,65.57,1008.36,1034.14,214,5.24,-0.68,-19,1
1579201417,2020-01-16 20:03,65.50,1008.42,1034.21,214,5.25,-0.69,-20,1
1579201478,2020-01-16 20:04,65.56,1008.39,1034.17,214,5.20,-0.72,-17,1
1579201538,2020-01-16 20:05,65.54,1008.37,1034.15,214,5.21,-0.71,-20,1
1579201598,2020-01-16 20:06,65.53,1008.37,1034.15,214,5.20,-0.73,-18,1
1579201658,2020-01-16 20:07,65.59,1008.37,1034.15,214,5.19,-0.72,-19,1
1579201718,2020-01-16 20:08,65.95,1008.34,1034.12,214,5.17,-0.67,-18,1
1579201778,2020-01-16 20:09,65.73,1008.31,1034.09,214,5.11,-0.77,-18,1
1579201838,2020-01-16 20:10,65.73,1008.33,1034.12,214,5.12,-0.76,-17,1
1579201898,2020-01-16 20:11,65.72,1008.28,1034.07,214,5.10,-0.78,-19,1
1579201959,2020-01-16 20:12,65.66,1008.26,1034.04,214,5.05,-0.84,-20,1
1579202021,2020-01-16 20:13,65.80,1008.10,1033.88,214,5.05,-0.81,-18,1
1579202082,2020-01-16 20:14,66.16,1008.26,1034.04,214,4.97,-0.81,-19,1
1579202142,2020-01-16 20:15,66.28,1008.30,1034.08,214,4.93,-0.83,-18,1
1579202202,2020-01-16 20:16,66.29,1008.32,1034.10,214,4.90,-0.86,-20,1
1579202263,2020-01-16 20:17,66.43,1008.29,1034.07,214,4.91,-0.82,-17,1
1579202323,2020-01-16 20:18,66.35,1008.34,1034.12,214,4.90,-0.84,-17,1
1579202383,2020-01-16 20:19,66.55,1008.29,1034.07,214,4.89,-0.81,-17,1
1579202443,2020-01-16 20:20,66.42,1008.37,1034.16,214,4.87,-0.86,-20,1
1579202504,2020-01-16 20:21,66.45,1008.40,1034.19,214,4.83,-0.89,-19,1
1579202564,2020-01-16 20:22,66.46,1008.43,1034.21,214,4.84,-0.88,-17,1
1579202624,2020-01-16 20:23,66.77,1008.38,1034.17,214,4.78,-0.87,-18,1
1579202685,2020-01-16 20:24,66.75,1008.42,1034.20,214,4.80,-0.86,-19,1
1579202745,2020-01-16 20:25,66.65,1008.42,1034.21,214,4.75,-0.93,-18,1
1579202805,2020-01-16 20:26,66.67,1008.32,1034.11,214,4.69,-0.98,-17,1
1579202866,2020-01-16 20:27,66.77,1008.38,1034.16,214,4.73,-0.92,-17,1
1579202926,2020-01-16 20:28,66.84,1008.37,1034.15,214,4.72,-0.91,-18,1
1579202986,2020-01-16 20:29,66.83,1008.36,1034.14,214,4.70,-0.94,-19,1
1579203046,2020-01-16 20:30,66.86,1008.34,1034.12,214,4.68,-0.95,-19,1
1579203107,2020-01-16 20:31,66.84,1008.28,1034.06,214,4.66,-0.97,-20,1
1579203167,2020-01-16 20:32,66.84,1008.33,1034.11,214,4.65,-0.98,-19,1
1579203227,2020-01-16 20:33,66.89,1008.35,1034.13,214,4.62,-1.00,-18,1
1579203288,2020-01-16 20:34,66.78,1008.30,1034.08,214,4.45,-1.19,-20,1
1579203348,2020-01-16 20:35,66.67,1008.45,1034.23,214,4.59,-1.07,-19,1
1579203408,2020-01-16 20:36,66.68,1008.36,1034.14,214,4.58,-1.08,-17,1
1579203468,2020-01-16 20:37,66.69,1008.38,1034.17,214,4.57,-1.09,-18,1
1579203529,2020-01-16 20:38,66.59,1008.43,1034.21,214,4.56,-1.12,-17,1
1579203589,2020-01-16 20:39,66.63,1008.46,1034.24,214,4.53,-1.14,-18,1
1579203649,2020-01-16 20:40,66.68,1008.33,1034.11,214,4.52,-1.14,-17,1
1579203710,2020-01-16 20:41,66.99,1008.42,1034.21,214,4.48,-1.11,-21,1
1579203770,2020-01-16 20:42,66.61,1008.42,1034.20,214,4.42,-1.25,-20,1
1579203830,2020-01-16 20:43,66.82,1008.38,1034.17,214,4.44,-1.19,-17,1
1579203890,2020-01-16 20:44,66.76,1008.39,1034.17,214,4.41,-1.23,-18,1
1579203951,2020-01-16 20:45,66.83,1008.35,1034.13,214,4.38,-1.24,-18,1
1579204011,2020-01-16 20:46,66.97,1008.31,1034.09,214,4.35,-1.24,-20,1
1579204071,2020-01-16 20:47,67.21,1008.39,1034.17,214,4.34,-1.20,-18,1
1579204132,2020-01-16 20:48,67.14,1008.30,1034.08,214,4.32,-1.24,-19,1
1579204192,2020-01-16 20:49,67.30,1008.31,1034.10,214,4.29,-1.23,-19,1
1579204252,2020-01-16 20:50,67.31,1008.31,1034.09,214,4.30,-1.22,-18,1
1579204313,2020-01-16 20:51,67.28,1008.24,1034.02,214,4.27,-1.25,-19,1
1579204373,2020-01-16 20:52,67.30,1008.32,1034.10,214,4.24,-1.28,-18,1
1579204433,2020-01-16 20:53,67.29,1008.27,1034.05,214,4.23,-1.29,-17,1
1579204493,2020-01-16 20:54,67.27,1008.31,1034.09,214,4.23,-1.30,-17,1
1579204554,2020-01-16 20:55,67.41,1008.24,1034.02,214,4.21,-1.29,-19,1
1579204614,2020-01-16 20:56,67.46,1008.27,1034.05,214,4.19,-1.30,-17,1
1579204674,2020-01-16 20:57,67.58,1008.34,1034.12,214,4.18,-1.28,-19,1
1579204735,2020-01-16 20:58,67.63,1008.27,1034.05,214,4.14,-1.31,-20,1
1579204795,2020-01-16 20:59,67.48,1008.32,1034.10,214,4.16,-1.32,-18,1
1579204855,2020-01-16 21:00,67.48,1008.25,1034.04,214,4.13,-1.35,-18,1
1579204915,2020-01-16 21:01,67.73,1008.29,1034.08,214,4.12,-1.31,-18,1
1579204976,2020-01-16 21:02,67.67,1008.20,1033.98,214,4.07,-1.37,-18,1
1579205036,2020-01-16 21:03,67.62,1008.25,1034.04,214,4.10,-1.35,-17,1
1579205096,2020-01-16 21:04,67.55,1008.24,1034.02,214,4.05,-1.41,-19,1
1579205157,2020-01-16 21:05,67.70,1008.19,1033.97,214,3.99,-1.44,-20,1
1579205217,2020-01-16 21:06,67.92,1008.17,1033.95,214,3.99,-1.40,-19,1
1579205277,2020-01-16 21:07,68.06,1008.24,1034.03,214,3.96,-1.39,-19,1
1579205337,2020-01-16 21:08,67.91,1008.24,1034.03,214,3.93,-1.45,-17,1
1579205398,2020-01-16 21:09,67.85,1008.27,1034.05,214,3.93,-1.47,-20,1
1579205458,2020-01-16 21:10,67.97,1008.20,1033.99,214,3.94,-1.43,-17,1
1579205518,2020-01-16 21:11,68.04,1008.15,1033.94,214,3.93,-1.43,-21,1
1579205579,2020-01-16 21:12,68.11,1008.24,1034.02,214,3.92,-1.42,-17,1
1579205639,2020-01-16 21:13,68.17,1008.17,1033.95,214,3.90,-1.43,-17,1
1579205699,2020-01-16 21:14,68.22,1008.15,1033.93,214,3.87,-1.45,-18,1
1579205760,2020-01-16 21:16,68.23,1008.20,1033.99,214,3.85,-1.47,-19,1
1579205820,2020-01-16 21:17,68.20,1008.13,1033.92,214,3.86,-1.46,-19,1
1579205880,2020-01-16 21:18,68.19,1008.12,1033.90,214,3.85,-1.47,-18,1
1579205940,2020-01-16 21:19,68.25,1008.14,1033.92,214,3.82,-1.49,-18,1
1579206001,2020-01-16 21:20,68.24,1008.04,1033.83,214,3.81,-1.50,-18,1
1579206061,2020-01-16 21:21,68.26,1008.20,1033.98,214,3.78,-1.53,-18,1
1579206121,2020-01-16 21:22,68.20,1008.16,1033.95,214,3.79,-1.53,-19,1
1579206182,2020-01-16 21:23,68.26,1008.13,1033.91,214,3.74,-1.57,-18,1
1579206242,2020-01-16 21:24,68.37,1008.16,1033.94,214,3.70,-1.58,-18,1
1579206302,2020-01-16 21:25,68.57,1008.17,1033.95,214,3.73,-1.51,-17,1
1579206362,2020-01-16 21:26,68.66,1008.17,1033.95,214,3.71,-1.52,-18,1
1579206423,2020-01-16 21:27,68.64,1008.14,1033.92,214,3.70,-1.53,-16,1
1579206483,2020-01-16 21:28,68.65,1008.11,1033.90,214,3.69,-1.54,-18,1
1579206543,2020-01-16 21:29,68.69,1008.15,1033.93,214,3.69,-1.53,-20,1
1579206604,2020-01-16 21:30,68.83,1008.12,1033.90,214,3.69,-1.50,-19,1
1579206664,2020-01-16 21:31,68.79,1008.10,1033.89,214,3.65,-1.55,-20,1
1579206724,2020-01-16 21:32,68.57,1008.08,1033.86,214,3.66,-1.58,-18,1
1579206785,2020-01-16 21:33,68.34,1008.09,1033.87,214,3.60,-1.68,-19,1
1579206845,2020-01-16 21:34,68.46,1008.09,1033.88,214,3.63,-1.63,-18,1
1579206905,2020-01-16 21:35,68.59,1008.04,1033.82,214,3.64,-1.60,-17,1
1579206966,2020-01-16 21:36,68.71,1008.02,1033.80,214,3.61,-1.60,-17,1
1579207026,2020-01-16 21:37,68.57,1008.03,1033.82,214,3.57,-1.67,-18,1
1579207086,2020-01-16 21:38,68.65,1008.00,1033.78,214,3.55,-1.67,-16,1
1579207147,2020-01-16 21:39,68.61,1007.99,1033.77,214,3.53,-1.70,-17,1
1579207207,2020-01-16 21:40,68.48,1007.95,1033.74,214,3.52,-1.73,-17,1
1579207267,2020-01-16 21:41,68.62,1007.99,1033.77,214,3.44,-1.78,-18,1
1579207328,2020-01-16 21:42,68.60,1008.04,1033.83,214,3.47,-1.76,-20,1
1579207388,2020-01-16 21:43,68.84,1008.01,1033.79,214,3.43,-1.75,-19,1
1579207448,2020-01-16 21:44,68.92,1007.97,1033.75,214,3.40,-1.76,-17,1
1579207509,2020-01-16 21:45,68.72,1007.99,1033.77,214,3.41,-1.79,-19,1
1579207569,2020-01-16 21:46,68.87,1007.96,1033.74,214,3.42,-1.75,-19,1
1579207630,2020-01-16 21:47,68.96,1008.00,1033.78,214,3.43,-1.72,-18,1
1579207690,2020-01-16 21:48,68.95,1008.01,1033.79,214,3.45,-1.71,-17,1
1579207750,2020-01-16 21:49,69.37,1008.04,1033.82,214,3.37,-1.70,-18,1
1579207811,2020-01-16 21:50,69.78,1008.00,1033.78,214,3.24,-1.75,-18,1
1579207871,2020-01-16 21:51,69.90,1008.01,1033.80,214,3.13,-1.83,-20,1
1579207931,2020-01-16 21:52,69.77,1007.93,1033.72,214,3.22,-1.77,-19,1
1579207992,2020-01-16 21:53,70.07,1007.97,1033.76,214,3.14,-1.79,-17,1
1579208052,2020-01-16 21:54,69.85,1008.02,1033.80,214,3.21,-1.76,-18,1
1579208112,2020-01-16 21:55,69.87,1008.01,1033.80,214,3.02,-1.94,-18,1
1579208173,2020-01-16 21:56,69.80,1007.95,1033.74,214,3.10,-1.88,-18,1
1579208233,2020-01-16 21:57,69.82,1007.99,1033.77,214,3.10,-1.87,-20,1
1579208293,2020-01-16 21:58,70.00,1007.95,1033.73,214,3.05,-1.89,-18,1
1579208354,2020-01-16 21:59,69.99,1008.00,1033.78,214,3.05,-1.89,-18,1
1579208414,2020-01-16 22:00,69.75,1007.99,1033.77,214,3.11,-1.88,-19,1
1579208474,2020-01-16 22:01,69.97,1008.01,1033.80,214,3.07,-1.87,-18,1
1579208535,2020-01-16 22:02,69.96,1007.89,1033.68,214,3.08,-1.86,-18,1
1579208595,2020-01-16 22:03,70.03,1008.05,1033.83,214,3.05,-1.88,-19,1
1579208655,2020-01-16 22:04,69.80,1007.91,1033.69,214,3.09,-1.89,-17,1
1579208716,2020-01-16 22:05,69.91,1008.00,1033.78,214,3.09,-1.87,-19,1
1579208776,2020-01-16 22:06,70.10,1008.02,1033.80,214,3.06,-1.86,-19,1
1579208836,2020-01-16 22:07,70.03,1008.00,1033.79,214,3.03,-1.90,-18,1
1579208897,2020-01-16 22:08,70.13,1008.05,1033.84,214,3.09,-1.82,-17,1
1579208957,2020-01-16 22:09,70.09,1008.10,1033.88,214,3.00,-1.92,-18,1
1579209017,2020-01-16 22:10,70.11,1008.08,1033.86,214,3.06,-1.86,-19,1
1579209078,2020-01-16 22:11,70.11,1008.09,1033.87,214,3.05,-1.87,-18,1
1579209138,2020-01-16 22:12,70.05,1008.07,1033.85,214,2.98,-1.94,-18,1
1579209198,2020-01-16 22:13,69.98,1007.99,1033.77,214,3.04,-1.90,-20,1
1579209258,2020-01-16 22:14,70.03,1008.01,1033.79,214,2.98,-1.95,-19,1
1579209319,2020-01-16 22:15,70.15,1008.03,1033.81,214,3.00,-1.90,-18,1
1579209379,2020-01-16 22:16,70.31,1008.03,1033.81,214,2.97,-1.90,-19,1
1579209439,2020-01-16 22:17,70.11,1008.05,1033.83,214,2.98,-1.93,-18,1
1579209500,2020-01-16 22:18,69.97,1008.05,1033.83,214,2.99,-1.95,-20,1
1579209560,2020-01-16 22:19,70.16,1008.06,1033.84,214,3.01,-1.89,-17,1
1579209620,2020-01-16 22:20,70.11,1008.05,1033.84,214,3.01,-1.90,-18,1
1579209681,2020-01-16 22:21,69.94,1008.10,1033.89,214,3.01,-1.94,-19,1
1579209741,2020-01-16 22:22,70.18,1008.06,1033.85,214,2.95,-1.95,-18,1
1579209801,2020-01-16 22:23,70.26,1008.10,1033.89,214,2.94,-1.94,-19,1
1579209861,2020-01-16 22:24,70.31,1008.07,1033.85,214,2.96,-1.91,-21,1
1579209922,2020-01-16 22:25,70.24,1008.06,1033.84,214,2.98,-1.91,-18,1
1579209982,2020-01-16 22:26,70.22,1008.07,1033.85,214,2.97,-1.92,-20,1
1579210042,2020-01-16 22:27,70.21,1008.13,1033.91,214,2.99,-1.90,-22,1
1579210103,2020-01-16 22:28,70.05,1008.13,1033.92,214,2.99,-1.93,-18,1
1579210163,2020-01-16 22:29,70.22,1008.03,1033.81,214,2.96,-1.93,-18,1
1579210223,2020-01-16 22:30,70.24,1008.09,1033.88,214,2.99,-1.90,-18,1
1579210283,2020-01-16 22:31,70.07,1008.10,1033.88,214,2.99,-1.93,-19,1
1579210344,2020-01-16 22:32,70.08,1008.14,1033.92,214,2.98,-1.94,-18,1
1579210404,2020-01-16 22:33,70.04,1008.14,1033.93,214,2.94,-1.99,-17,1
1579210464,2020-01-16 22:34,70.02,1008.17,1033.95,214,2.97,-1.96,-18,1
1579210525,2020-01-16 22:35,69.99,1008.20,1033.98,214,2.95,-1.98,-18,1
1579210585,2020-01-16 22:36,69.85,1008.16,1033.95,214,2.97,-1.99,-19,1
1579210645,2020-01-16 22:37,69.89,1008.18,1033.96,214,2.95,-2.00,-19,1
1579210705,2020-01-16 22:38,69.74,1008.15,1033.93,214,2.96,-2.02,-17,1
1579210766,2020-01-16 22:39,69.66,1008.15,1033.93,214,2.91,-2.09,-18,1
1579210826,2020-01-16 22:40,69.49,1008.09,1033.87,214,2.93,-2.10,-17,1
1579210886,2020-01-16 22:41,69.32,1008.17,1033.95,214,2.92,-2.14,-18,1
1579210946,2020-01-16 22:42,69.45,1008.18,1033.96,214,2.91,-2.13,-18,1
1579211007,2020-01-16 22:43,69.46,1008.20,1033.99,214,2.90,-2.14,-19,1
1579211067,2020-01-16 22:44,69.49,1008.18,1033.96,214,2.89,-2.14,-18,1
1579211127,2020-01-16 22:45,69.38,1008.16,1033.94,214,2.87,-2.18,-18,1
1579211188,2020-01-16 22:46,69.39,1008.10,1033.88,214,2.87,-2.18,-18,1
1579211248,2020-01-16 22:47,69.43,1008.09,1033.87,214,2.81,-2.23,-18,1
1579211308,2020-01-16 22:48,69.34,1008.07,1033.85,214,2.82,-2.23,-17,1
1579211368,2020-01-16 22:49,69.46,1008.11,1033.90,214,2.79,-2.24,-19,1
1579211429,2020-01-16 22:50,69.40,1008.11,1033.90,214,2.77,-2.27,-18,1
1579211489,2020-01-16 22:51,69.47,1008.12,1033.90,214,2.81,-2.22,-18,1
1579211549,2020-01-16 22:52,69.52,1008.15,1033.93,214,2.75,-2.27,-16,1
1579211610,2020-01-16 22:53,69.70,1008.18,1033.96,214,2.76,-2.22,-19,1
1579211670,2020-01-16 22:54,69.65,1008.05,1033.84,214,2.75,-2.24,-17,1
1579211730,2020-01-16 22:55,69.31,1008.12,1033.90,214,2.74,-2.32,-19,1
1579211790,2020-01-16 22:56,69.54,1008.15,1033.93,214,2.66,-2.35,-18,1
1579211851,2020-01-16 22:57,69.37,1008.15,1033.93,214,2.66,-2.38,-20,1
1579211911,2020-01-16 22:58,69.38,1008.08,1033.86,214,2.63,-2.41,-19,1
1579211971,2020-01-16 22:59,69.63,1008.15,1033.93,214,2.63,-2.36,-17,1
1579212032,2020-01-16 23:00,69.69,1008.16,1033.95,214,2.57,-2.41,-17,1
1579212092,2020-01-16 23:01,69.67,1008.21,1034.00,214,2.60,-2.38,-19,1
1579212152,2020-01-16 23:02,69.55,1008.19,1033.98,214,2.58,-2.42,-18,1
1579212212,2020-01-16 23:03,69.60,1008.16,1033.94,214,2.59,-2.41,-19,1
1579212273,2020-01-16 23:04,69.57,1008.19,1033.97,214,2.58,-2.42,-19,1
1579212333,2020-01-16 23:05,69.72,1008.06,1033.85,214,2.58,-2.39,-17,1
1579212393,2020-01-16 23:06,69.87,1008.12,1033.91,214,2.55,-2.39,-18,1
1579212454,2020-01-16 23:07,69.80,1008.12,1033.91,214,2.54,-2.42,-19,1
1579212514,2020-01-16 23:08,69.92,1008.13,1033.91,214,2.55,-2.38,-18,1
1579212574,2020-01-16 23:09,70.04,1008.10,1033.89,214,2.55,-2.36,-20,1
1579212634,2020-01-16 23:10,69.96,1008.14,1033.92,214,2.48,-2.44,-17,1
1579212694,2020-01-16 23:11,69.67,1008.11,1033.89,214,2.48,-2.50,-16,1
1579212754,2020-01-16 23:12,69.75,1008.04,1033.82,214,2.53,-2.43,-20,1
1579212814,2020-01-16 23:13,69.71,1008.06,1033.84,214,2.49,-2.48,-18,1
1579212874,2020-01-16 23:14,69.67,1008.04,1033.83,214,2.44,-2.54,-20,1
1579212934,2020-01-16 23:15,69.73,1007.96,1033.74,214,2.43,-2.53,-18,1
1579212995,2020-01-16 23:16,69.71,1008.01,1033.80,214,2.49,-2.48,-18,1
1579213055,2020-01-16 23:17,69.75,1008.00,1033.78,214,2.47,-2.49,-18,1
1579213115,2020-01-16 23:18,69.90,1008.01,1033.79,214,2.33,-2.60,-18,1
1579213175,2020-01-16 23:19,69.90,1008.03,1033.81,214,2.45,-2.48,-19,1
1579213235,2020-01-16 23:20,70.11,1007.99,1033.77,214,2.46,-2.43,-18,1
1579213295,2020-01-16 23:21,69.88,1008.01,1033.79,214,2.40,-2.53,-19,1
1579213355,2020-01-16 23:22,69.96,1007.95,1033.73,214,2.45,-2.47,-18,1
1579213415,2020-01-16 23:23,69.65,1007.77,1033.55,214,2.43,-2.55,-20,1
1579213475,2020-01-16 23:24,69.77,1007.95,1033.73,214,2.43,-2.53,-18,1
1579213535,2020-01-16 23:25,69.89,1008.04,1033.82,214,2.39,-2.54,-19,1
1579213595,2020-01-16 23:26,70.06,1007.97,1033.76,214,2.40,-2.50,-19,1
1579213656,2020-01-16 23:27,69.94,1007.96,1033.74,214,2.39,-2.53,-18,1
1579213716,2020-01-16 23:28,69.94,1007.76,1033.54,214,2.37,-2.55,-18,1
1579213776,2020-01-16 23:29,69.72,1008.00,1033.78,214,2.31,-2.65,-18,1
1579213836,2020-01-16 23:30,69.84,1007.98,1033.77,214,2.33,-2.61,-18,1
1579213896,2020-01-16 23:31,69.88,1008.03,1033.81,214,2.29,-2.64,-19,1
1579213956,2020-01-16 23:32,69.97,1008.05,1033.83,214,2.29,-2.62,-18,1
1579214016,2020-01-16 23:33,69.72,1008.08,1033.87,214,2.33,-2.63,-20,1
1579214076,2020-01-16 23:34,69.80,1008.06,1033.84,214,2.32,-2.63,-17,1
1579214136,2020-01-16 23:35,69.94,1007.92,1033.71,214,2.33,-2.59,-17,1
1579214196,2020-01-16 23:36,69.65,1008.07,1033.85,214,2.32,-2.65,-17,1
1579214256,2020-01-16 23:37,69.54,1008.05,1033.83,214,2.35,-2.65,-20,1
1579214316,2020-01-16 23:38,69.47,1008.05,1033.83,214,2.30,-2.71,-17,1
1579214377,2020-01-16 23:39,69.60,1008.01,1033.80,214,2.26,-2.72,-19,1
1579214437,2020-01-16 23:40,69.97,1007.97,1033.75,214,2.25,-2.66,-17,1
1579214497,2020-01-16 23:41,70.09,1008.01,1033.79,214,2.25,-2.64,-18,1
1579214557,2020-01-16 23:42,70.19,1008.03,1033.82,214,2.18,-2.69,-19,1
1579214617,2020-01-16 23:43,70.48,1008.06,1033.84,214,2.18,-2.63,-20,1
1579214677,2020-01-16 23:44,70.43,1008.05,1033.83,214,2.19,-2.63,-18,1
1579214737,2020-01-16 23:45,70.42,1008.03,1033.81,214,2.16,-2.66,-19,1
1579214797,2020-01-16 23:46,70.36,1008.06,1033.85,214,2.27,-2.57,-18,1
1579214857,2020-01-16 23:47,69.62,1008.04,1033.82,214,2.26,-2.72,-17,1
1579214917,2020-01-16 23:48,69.69,1008.01,1033.79,214,2.26,-2.70,-17,1
1579214978,2020-01-16 23:49,69.87,1007.96,1033.74,214,2.21,-2.72,-18,1
1579215038,2020-01-16 23:50,70.33,1008.03,1033.81,214,2.20,-2.64,-18,1
1579215098,2020-01-16 23:51,70.12,1007.97,1033.75,214,2.20,-2.68,-19,1
1579215158,2020-01-16 23:52,70.27,1008.06,1033.84,214,2.22,-2.63,-19,1
1579215218,2020-01-16 23:53,69.98,1008.03,1033.81,214,2.21,-2.70,-18,1
1579215278,2020-01-16 23:54,69.94,1007.97,1033.75,214,2.22,-2.69,-21,1
1579215338,2020-01-16 23:55,69.95,1007.97,1033.75,214,2.12,-2.79,-17,1
1579215398,2020-01-16 23:56,70.10,1008.01,1033.79,214,2.13,-2.75,-19,1
1579215458,2020-01-16 23:57,69.89,1007.99,1033.77,214,2.14,-2.78,-17,1
1579215518,2020-01-16 23:58,70.17,1007.97,1033.75,214,2.11,-2.76,-19,1
1579215578,2020-01-16 23:59,70.13,1007.84,1033.62,214,2.12,-2.75,-17,1