1579215639,2020-01-17 00:00,69.98,1007.93,1033.71,214,2.08,-2.82,-18,1
1579215699,2020-01-17 00:01,70.06,1008.00,1033.78,214,2.09,-2.80,-20,1
1579215822,2020-01-17 00:03,69.82,1008.06,1033.84,214,2.09,-2.84,-18,1
1579215882,2020-01-17 00:04,69.98,1008.04,1033.82,214,2.08,-2.82,-17,1
1579215943,2020-01-17 00:05,69.87,1007.99,1033.78,214,2.06,-2.86,-17,1
1579216003,2020-01-17 00:06,70.03,1008.05,1033.83,214,2.01,-2.88,-19,1
1579216063,2020-01-17 00:07,70.12,1007.97,1033.76,214,2.02,-2.85,-19,1
1579216123,2020-01-17 00:08,70.01,1007.98,1033.76,214,1.97,-2.92,-18,1
1579216184,2020-01-17 00:09,69.87,1008.04,1033.82,214,1.99,-2.93,-18,1
1579216244,2020-01-17 00:10,69.96,1007.99,1033.77,214,1.97,-2.93,-18,1
1579216304,2020-01-17 00:11,70.16,1008.01,1033.79,214,1.90,-2.96,-17,1
1579216364,2020-01-17 00:12,70.42,1007.92,1033.70,214,1.92,-2.89,-18,1
1579216425,2020-01-17 00:13,70.35,1008.07,1033.85,214,1.96,-2.87,-17,1
1579216485,2020-01-17 00:14,70.05,1008.05,1033.83,214,1.93,-2.95,-17,1
1579216545,2020-01-17 00:15,70.00,1007.93,1033.72,214,1.93,-2.96,-18,1
1579216605,2020-01-17 00:16,70.00,1007.98,1033.76,214,1.94,-2.95,-18,1
1579216666,2020-01-17 00:17,70.04,1007.96,1033.74,214,1.93,-2.96,-18,1
1579216726,2020-01-17 00:18,69.92,1008.00,1033.78,214,1.97,-2.94,-19,1
1579216786,2020-01-17 00:19,70.00,1008.02,1033.80,214,1.92,-2.97,-19,1
1579216846,2020-01-17 00:20,70.08,1008.05,1033.83,214,1.95,-2.93,-18,1
1579216907,2020-01-17 00:21,70.05,1008.02,1033.81,214,1.91,-2.97,-16,1
1579216967,2020-01-17 00:22,70.35,1008.04,1033.82,214,1.93,-2.90,-21,1
1579217027,2020-01-17 00:23,70.21,1008.06,1033.85,214,1.94,-2.91,-18,1
1579217088,2020-01-17 00:24,70.25,1008.03,1033.82,214,1.96,-2.89,-18,1
1579217148,2020-01-17 00:25,70.54,1008.01,1033.79,214,1.90,-2.89,-18,1
1579217208,2020-01-17 00:26,70.27,1008.03,1033.81,214,1.93,-2.91,-21,1
1579217268,2020-01-17 00:27,70.92,1008.02,1033.80,214,1.95,-2.77,-18,1
1579217329,2020-01-17 00:28,71.14,1007.99,1033.77,214,1.91,-2.77,-20,1
1579217389,2020-01-17 00:29,71.43,1007.99,1033.77,214,1.93,-2.69,-19,1
1579217449,2020-01-17 00:30,71.42,1007.99,1033.77,214,1.89,-2.73,-19,1
1579217509,2020-01-17 00:31,71.37,1007.98,1033.76,214,1.92,-2.71,-19,1
1579217570,2020-01-17 00:32,71.49,1008.01,1033.80,214,1.91,-2.70,-18,1
1579217630,2020-01-17 00:33,71.38,1007.95,1033.74,214,1.92,-2.71,-17,1
1579217690,2020-01-17 00:34,71.45,1007.92,1033.70,214,1.92,-2.70,-18,1
1579217751,2020-01-17 00:35,71.44,1007.98,1033.77,214,1.92,-2.70,-19,1
1579217811,2020-01-17 00:36,71.29,1007.98,1033.76,214,1.95,-2.70,-17,1
1579217871,2020-01-17 00:37,70.88,1007.98,1033.76,214,1.94,-2.78,-20,1
1579217931,2020-01-17 00:38,70.89,1008.02,1033.80,214,1.93,-2.79,-18,1
1579217992,2020-01-17 00:39,70.66,1008.06,1033.85,214,1.94,-2.83,-19,1
1579218052,2020-01-17 00:40,70.43,1008.00,1033.78,214,1.94,-2.87,-19,1
1579218112,2020-01-17 00:41,70.04,1008.07,1033.85,214,1.91,-2.97,-19,1
1579218172,2020-01-17 00:42,70.13,1008.03,1033.81,214,1.89,-2.98,-15,1
1579218233,2020-01-17 00:43,70.05,1008.03,1033.81,214,1.90,-2.98,-20,1
1579218293,2020-01-17 00:44,70.25,1008.03,1033.81,214,1.87,-2.97,-17,1
1579218353,2020-01-17 00:45,70.51,1008.05,1033.84,214,1.87,-2.92,-18,1
1579218414,2020-01-17 00:46,70.52,1008.03,1033.81,214,1.85,-2.94,-16,1
1579218474,2020-01-17 00:47,70.48,1008.07,1033.85,214,1.86,-2.94,-18,1
1579218534,2020-01-17 00:48,70.49,1007.97,1033.75,214,1.87,-2.93,-17,1
1579218594,2020-01-17 00:49,70.36,1007.94,1033.73,214,1.85,-2.97,-18,1
1579218655,2020-01-17 00:50,70.16,1008.01,1033.79,214,1.84,-3.02,-17,1
1579218715,2020-01-17 00:51,70.35,1008.04,1033.83,214,1.82,-3.00,-17,1
1579218775,2020-01-17 00:52,70.27,1008.04,1033.83,214,1.84,-3.00,-19,1
1579218836,2020-01-17 00:53,70.32,1008.01,1033.79,214,1.85,-2.98,-18,1
1579218896,2020-01-17 00:54,70.33,1008.01,1033.80,214,1.84,-2.99,-18,1
1579218956,2020-01-17 00:55,70.30,1007.90,1033.69,214,1.84,-2.99,-18,1
1579219016,2020-01-17 00:56,70.32,1007.98,1033.76,214,1.79,-3.04,-20,1
1579219077,2020-01-17 00:57,70.33,1007.98,1033.76,214,1.77,-3.05,-18,1
1579219137,2020-01-17 00:58,70.58,1007.89,1033.67,214,1.75,-3.02,-20,1
1579219197,2020-01-17 00:59,70.01,1007.96,1033.74,214,1.79,-3.09,-19,1
1579219257,2020-01-17 01:00,70.07,1007.94,1033.72,214,1.76,-3.11,-18,1
1579219318,2020-01-17 01:01,69.91,1007.94,1033.72,214,1.69,-3.21,-18,1
1579219378,2020-01-17 01:02,70.29,1007.94,1033.73,214,1.76,-3.07,-18,1
1579219438,2020-01-17 01:03,70.25,1007.96,1033.75,214,1.76,-3.08,-18,1
1579219498,2020-01-17 01:04,70.09,1007.96,1033.75,214,1.76,-3.11,-19,1
1579219559,2020-01-17 01:05,70.13,1007.77,1033.55,214,1.77,-3.09,-20,1
1579219619,2020-01-17 01:06,69.89,1007.97,1033.75,214,1.77,-3.14,-18,1
1579219679,2020-01-17 01:07,69.98,1007.98,1033.76,214,1.78,-3.11,-17,1
1579219739,2020-01-17 01:08,70.01,1008.01,1033.79,214,1.75,-3.13,-18,1
1579219800,2020-01-17 01:10,70.05,1007.96,1033.74,214,1.76,-3.12,-19,1
1579219860,2020-01-17 01:11,69.80,1007.97,1033.76,214,1.77,-3.16,-19,1
1579219920,2020-01-17 01:12,69.86,1007.98,1033.76,214,1.77,-3.14,-20,1
1579219981,2020-01-17 01:13,69.97,1007.90,1033.68,214,1.76,-3.13,-18,1
1579220041,2020-01-17 01:14,70.16,1007.99,1033.77,214,1.75,-3.10,-19,1
1579220101,2020-01-17 01:15,70.22,1007.93,1033.71,214,1.75,-3.09,-20,1
1579220161,2020-01-17 01:16,70.26,1007.99,1033.78,214,1.76,-3.08,-21,1
1579220222,2020-01-17 01:17,70.25,1007.99,1033.77,214,1.75,-3.09,-19,1
1579220282,2020-01-17 01:18,69.87,1007.96,1033.74,214,1.76,-3.15,-19,1
1579220342,2020-01-17 01:19,69.77,1007.97,1033.76,214,1.74,-3.19,-18,1
1579220403,2020-01-17 01:20,69.66,1007.93,1033.72,214,1.77,-3.18,-18,1
1579220463,2020-01-17 01:21,69.76,1007.94,1033.73,214,1.70,-3.23,-18,1
1579220523,2020-01-17 01:22,69.92,1007.92,1033.71,214,1.76,-3.14,-19,1
1579220583,2020-01-17 01:23,69.76,1007.96,1033.74,214,1.75,-3.18,-18,1
1579220644,2020-01-17 01:24,69.64,1007.97,1033.75,214,1.73,-3.23,-18,1
1579220704,2020-01-17 01:25,69.76,1007.98,1033.76,214,1.74,-3.19,-18,1
1579220764,2020-01-17 01:26,69.69,1007.97,1033.76,214,1.75,-3.20,-18,1
1579220825,2020-01-17 01:27,69.80,1007.96,1033.74,214,1.74,-3.18,-18,1
1579220885,2020-01-17 01:28,69.89,1007.93,1033.72,214,1.75,-3.16,-18,1
1579220945,2020-01-17 01:29,70.17,1007.96,1033.74,214,1.72,-3.13,-19,1
1579221005,2020-01-17 01:30,70.04,1007.94,1033.72,214,1.70,-3.18,-20,1
1579221066,2020-01-17 01:31,70.02,1007.90,1033.68,214,1.68,-3.20,-21,1
1579221126,2020-01-17 01:32,70.07,1007.90,1033.68,214,1.74,-3.13,-17,1
1579221186,2020-01-17 01:33,69.87,1007.82,1033.60,214,1.74,-3.17,-17,1
1579221246,2020-01-17 01:34,70.10,1007.91,1033.70,214,1.73,-3.14,-18,1
1579221306,2020-01-17 01:35,70.11,1007.89,1033.67,214,1.70,-3.16,-18,1
1579221367,2020-01-17 01:36,70.14,1007.88,1033.66,214,1.69,-3.17,-18,1
1579221427,2020-01-17 01:37,69.91,1007.83,1033.61,214,1.71,-3.19,-18,1
1579221487,2020-01-17 01:38,70.08,1007.91,1033.69,214,1.72,-3.15,-20,1
1579221548,2020-01-17 01:39,69.70,1007.95,1033.74,214,1.72,-3.22,-19,1
1579221608,2020-01-17 01:40,69.91,1007.96,1033.74,214,1.69,-3.21,-18,1
1579221668,2020-01-17 01:41,69.79,1007.97,1033.76,214,1.71,-3.22,-19,1
1579221728,2020-01-17 01:42,70.00,1007.99,1033.77,214,1.71,-3.17,-18,1
1579221789,2020-01-17 01:43,70.21,1007.92,1033.71,214,1.66,-3.18,-19,1
1579221849,2020-01-17 01:44,70.37,1008.00,1033.78,214,1.68,-3.13,-18,1
1579221909,2020-01-17 01:45,70.87,1007.95,1033.73,214,1.64,-3.08,-19,1
1579221970,2020-01-17 01:46,70.97,1007.97,1033.75,214,1.61,-3.09,-18,1
1579222030,2020-01-17 01:47,71.01,1007.94,1033.73,214,1.61,-3.08,-17,1
1579222090,2020-01-17 01:48,71.19,1007.93,1033.71,214,1.62,-3.04,-18,1
1579222150,2020-01-17 01:49,71.07,1007.81,1033.59,214,1.61,-3.07,-16,1
1579222211,2020-01-17 01:50,70.93,1007.89,1033.67,214,1.64,-3.06,-18,1
1579222271,2020-01-17 01:51,70.80,1007.91,1033.70,214,1.61,-3.12,-19,1
1579222331,2020-01-17 01:52,70.60,1007.84,1033.63,214,1.62,-3.15,-18,1
1579222391,2020-01-17 01:53,70.68,1007.86,1033.65,214,1.64,-3.11,-18,1
1579222452,2020-01-17 01:54,70.83,1007.87,1033.66,214,1.61,-3.11,-18,1
1579222512,2020-01-17 01:55,70.75,1007.91,1033.69,214,1.61,-3.13,-20,1
1579222572,2020-01-17 01:56,70.84,1007.86,1033.65,214,1.63,-3.09,-17,1
1579222633,2020-01-17 01:57,70.74,1007.90,1033.68,214,1.60,-3.14,-18,1
1579222693,2020-01-17 01:58,70.48,1007.85,1033.63,214,1.61,-3.18,-20,1
1579222753,2020-01-17 01:59,70.25,1007.80,1033.58,214,1.63,-3.20,-21,1
1579222813,2020-01-17 02:00,70.40,1007.90,1033.68,214,1.59,-3.21,-17,1
1579222874,2020-01-17 02:01,70.52,1007.81,1033.59,214,1.62,-3.16,-18,1
1579222934,2020-01-17 02:02,70.75,1007.84,1033.63,214,1.59,-3.15,-19,1
1579222994,2020-01-17 02:03,70.70,1007.80,1033.59,214,1.55,-3.19,-16,1
1579223054,2020-01-17 02:04,70.65,1007.75,1033.54,214,1.61,-3.15,-17,1
1579223115,2020-01-17 02:05,70.75,1007.85,1033.63,214,1.53,-3.20,-18,1
1579223175,2020-01-17 02:06,70.86,1007.82,1033.60,214,1.52,-3.19,-17,1
1579223235,2020-01-17 02:07,71.21,1007.82,1033.61,214,1.50,-3.15,-18,1
1579223295,2020-01-17 02:08,71.33,1007.75,1033.53,214,1.55,-3.08,-17,1
1579223355,2020-01-17 02:09,71.11,1007.69,1033.48,214,1.55,-3.12,-17,1
1579223415,2020-01-17 02:10,71.77,1007.78,1033.57,214,1.57,-2.97,-19,1
1579223476,2020-01-17 02:11,73.44,1007.67,1033.45,214,1.45,-2.78,-17,1
1579223536,2020-01-17 02:12,73.34,1007.76,1033.54,214,1.52,-2.73,-17,1
1579223596,2020-01-17 02:13,73.85,1007.73,1033.52,214,1.52,-2.64,-20,1
1579223656,2020-01-17 02:14,74.00,1007.76,1033.54,214,1.53,-2.60,-19,1
1579223717,2020-01-17 02:15,74.28,1007.74,1033.52,214,1.43,-2.65,-19,1
1579223777,2020-01-17 02:16,74.65,1007.74,1033.52,214,1.41,-2.60,-17,1
1579223837,2020-01-17 02:17,75.36,1007.72,1033.50,214,1.20,-2.68,-18,1
1579223897,2020-01-17 02:18,74.85,1007.72,1033.50,214,1.37,-2.60,-17,1
1579223958,2020-01-17 02:19,74.63,1007.70,1033.48,214,1.36,-2.65,-19,1
1579224018,2020-01-17 02:20,74.73,1007.67,1033.45,214,1.32,-2.67,-18,1
1579224078,2020-01-17 02:21,74.77,1007.65,1033.43,214,1.32,-2.66,-18,1
1579224139,2020-01-17 02:22,74.91,1007.63,1033.41,214,1.34,-2.62,-18,1
1579224199,2020-01-17 02:23,75.08,1007.62,1033.41,214,1.22,-2.70,-16,1
1579224259,2020-01-17 02:24,75.24,1007.55,1033.33,214,1.16,-2.73,-20,1
1579224319,2020-01-17 02:25,75.41,1007.61,1033.39,214,1.31,-2.56,-19,1
1579224380,2020-01-17 02:26,75.22,1007.50,1033.29,214,1.38,-2.53,-19,1
1579224440,2020-01-17 02:27,75.04,1007.51,1033.29,214,1.38,-2.56,-18,1
1579224500,2020-01-17 02:28,75.11,1007.53,1033.31,214,1.32,-2.60,-18,1
1579224561,2020-01-17 02:29,74.84,1007.50,1033.28,214,1.40,-2.57,-19,1
1579224621,2020-01-17 02:30,74.77,1007.47,1033.25,214,1.40,-2.59,-18,1
1579224681,2020-01-17 02:31,74.82,1007.46,1033.24,214,1.44,-2.54,-18,1
1579224741,2020-01-17 02:32,74.79,1007.38,1033.16,214,1.42,-2.56,-17,1
1579224802,2020-01-17 02:33,74.58,1007.39,1033.18,214,1.40,-2.62,-19,1
1579224865,2020-01-17 02:34,74.32,1007.34,1033.12,214,1.42,-2.65,-18,1
1579224925,2020-01-17 02:35,74.68,1007.40,1033.18,214,1.44,-2.56,-18,1
1579224985,2020-01-17 02:36,74.89,1007.41,1033.19,214,1.45,-2.52,-18,1
1579225045,2020-01-17 02:37,74.77,1007.35,1033.14,214,1.46,-2.53,-18,1
1579225105,2020-01-17 02:38,74.55,1007.39,1033.17,214,1.42,-2.61,-18,1
1579225166,2020-01-17 02:39,73.92,1007.39,1033.18,214,1.39,-2.75,-18,1
1579225226,2020-01-17 02:40,73.72,1007.39,1033.17,214,1.34,-2.84,-18,1
1579225286,2020-01-17 02:41,73.77,1007.38,1033.16,214,1.36,-2.81,-17,1
1579225346,2020-01-17 02:42,73.79,1007.33,1033.11,214,1.35,-2.81,-19,1
1579225407,2020-01-17 02:43,74.15,1007.37,1033.15,214,1.37,-2.73,-18,1
1579225467,2020-01-17 02:44,74.17,1007.35,1033.14,214,1.40,-2.70,-17,1
1579225527,2020-01-17 02:45,73.86,1007.27,1033.05,214,1.44,-2.71,-17,1
1579225587,2020-01-17 02:46,73.50,1007.31,1033.10,214,1.36,-2.86,-18,1
1579225648,2020-01-17 02:47,73.04,1007.27,1033.06,214,1.43,-2.87,-18,1
1579225708,2020-01-17 02:48,73.18,1007.32,1033.10,214,1.44,-2.84,-21,1
1579225768,2020-01-17 02:49,73.21,1007.35,1033.13,214,1.41,-2.86,-18,1
1579225829,2020-01-17 02:50,73.08,1007.32,1033.11,214,1.43,-2.87,-20,1
1579225889,2020-01-17 02:51,73.12,1007.38,1033.16,214,1.43,-2.86,-19,1
1579225949,2020-01-17 02:52,73.15,1007.32,1033.11,214,1.45,-2.83,-19,1
1579226009,2020-01-17 02:53,72.92,1007.34,1033.13,214,1.43,-2.90,-18,1
1579226070,2020-01-17 02:54,72.79,1007.32,1033.10,214,1.47,-2.88,-19,1
1579226193,2020-01-17 02:56,72.94,1007.31,1033.09,214,1.41,-2.91,-18,1
1579226253,2020-01-17 02:57,72.81,1007.20,1032.98,214,1.41,-2.94,-18,1
1579226314,2020-01-17 02:58,72.77,1007.20,1032.99,214,1.47,-2.88,-19,1
1579226374,2020-01-17 02:59,72.57,1007.22,1033.00,214,1.48,-2.91,-19,1
1579226434,2020-01-17 03:00,72.64,1007.20,1032.99,214,1.49,-2.89,-20,1
1579226494,2020-01-17 03:01,72.39,1007.24,1033.02,214,1.49,-2.93,-19,1
1579226554,2020-01-17 03:02,72.39,1007.13,1032.91,214,1.42,-3.00,-20,1
1579226614,2020-01-17 03:03,72.38,1007.17,1032.96,214,1.46,-2.97,-18,1
1579226674,2020-01-17 03:04,72.39,1007.19,1032.97,214,1.45,-2.97,-20,1
1579226734,2020-01-17 03:05,72.25,1007.17,1032.95,214,1.45,-3.00,-18,1
1579226794,2020-01-17 03:06,72.47,1007.16,1032.94,214,1.48,-2.93,-18,1
1579226855,2020-01-17 03:07,72.38,1007.12,1032.90,214,1.45,-2.98,-19,1
1579226915,2020-01-17 03:08,72.48,1007.02,1032.80,214,1.51,-2.90,-18,1
1579226975,2020-01-17 03:09,72.60,1007.05,1032.83,214,1.45,-2.94,-19,1
1579227035,2020-01-17 03:10,72.24,1007.02,1032.80,214,1.45,-3.00,-18,1
1579227095,2020-01-17 03:11,72.25,1007.04,1032.82,214,1.49,-2.96,-18,1
1579227155,2020-01-17 03:12,72.30,1007.01,1032.80,214,1.47,-2.97,-18,1
1579227215,2020-01-17 03:13,72.30,1006.92,1032.70,214,1.42,-3.02,-19,1
1579227275,2020-01-17 03:14,72.17,1006.98,1032.76,214,1.48,-2.99,-18,1
1579227335,2020-01-17 03:15,72.02,1006.81,1032.60,214,1.46,-3.03,-19,1
1579227395,2020-01-17 03:16,72.19,1006.90,1032.68,214,1.42,-3.04,-18,1
1579227455,2020-01-17 03:17,72.37,1006.98,1032.77,214,1.50,-2.93,-17,1
1579227515,2020-01-17 03:18,72.87,1006.95,1032.73,214,1.45,-2.88,-19,1
1579227576,2020-01-17 03:19,73.06,1006.97,1032.75,214,1.47,-2.83,-18,1
1579227636,2020-01-17 03:20,72.98,1006.84,1032.62,214,1.51,-2.81,-17,1
1579227696,2020-01-17 03:21,72.82,1006.95,1032.73,214,1.52,-2.83,-19,1
1579227756,2020-01-17 03:22,72.65,1006.97,1032.75,214,1.53,-2.85,-16,1
1579227816,2020-01-17 03:23,72.50,1006.89,1032.68,214,1.56,-2.85,-18,1
1579227876,2020-01-17 03:24,72.55,1006.99,1032.77,214,1.57,-2.83,-19,1
1579227936,2020-01-17 03:25,72.73,1006.75,1032.54,214,1.59,-2.78,-18,1
1579227996,2020-01-17 03:26,72.79,1006.89,1032.67,214,1.57,-2.78,-18,1
1579228056,2020-01-17 03:27,72.92,1006.91,1032.69,214,1.51,-2.82,-19,1
1579228116,2020-01-17 03:28,73.47,1006.92,1032.70,214,1.38,-2.84,-19,1
1579228176,2020-01-17 03:29,73.83,1006.97,1032.75,214,1.51,-2.65,-19,1
1579228236,2020-01-17 03:30,73.88,1006.94,1032.72,214,1.51,-2.64,-21,1
1579228296,2020-01-17 03:31,74.27,1006.94,1032.73,214,1.50,-2.58,-16,1
1579228357,2020-01-17 03:32,74.17,1006.96,1032.75,214,1.56,-2.54,-19,1
1579228417,2020-01-17 03:33,73.59,1006.96,1032.74,214,1.52,-2.68,-18,1
1579228477,2020-01-17 03:34,73.45,1006.96,1032.74,214,1.47,-2.76,-18,1
1579228537,2020-01-17 03:35,73.73,1006.94,1032.72,214,1.43,-2.75,-19,1
1579228597,2020-01-17 03:36,73.87,1006.87,1032.65,214,1.59,-2.57,-18,1
1579228657,2020-01-17 03:37,74.09,1006.93,1032.71,214,1.55,-2.56,-20,1
1579228717,2020-01-17 03:38,73.94,1006.96,1032.74,214,1.43,-2.71,-19,1
1579228777,2020-01-17 03:39,73.82,1006.95,1032.73,214,1.47,-2.69,-19,1
1579228837,2020-01-17 03:40,74.14,1006.87,1032.65,214,1.46,-2.64,-18,1
1579228897,2020-01-17 03:41,74.30,1006.96,1032.75,214,1.48,-2.59,-20,1
1579228957,2020-01-17 03:42,74.25,1006.89,1032.68,214,1.45,-2.63,-19,1
1579229017,2020-01-17 03:43,74.21,1007.04,1032.82,214,1.49,-2.60,-18,1
1579229078,2020-01-17 03:44,73.94,1007.03,1032.81,214,1.56,-2.58,-19,1
1579229138,2020-01-17 03:45,74.21,1007.00,1032.79,214,1.53,-2.56,-18,1
1579229198,2020-01-17 03:46,74.25,1006.94,1032.72,214,1.57,-2.52,-19,1
1579229258,2020-01-17 03:47,74.03,1007.00,1032.79,214,1.59,-2.54,-18,1
1579229318,2020-01-17 03:48,74.02,1006.98,1032.76,214,1.58,-2.55,-19,1
1579229378,2020-01-17 03:49,74.27,1006.99,1032.78,214,1.50,-2.58,-18,1
1579229438,2020-01-17 03:50,74.13,1006.91,1032.69,214,1.59,-2.52,-18,1
1579229498,2020-01-17 03:51,73.93,1006.96,1032.75,214,1.58,-2.57,-17,1
1579229558,2020-01-17 03:52,73.44,1006.93,1032.71,214,1.63,-2.61,-19,1
1579229618,2020-01-17 03:53,73.20,1006.87,1032.65,214,1.62,-2.66,-17,1
1579229678,2020-01-17 03:54,72.96,1006.85,1032.63,214,1.67,-2.66,-18,1
1579229738,2020-01-17 03:55,72.93,1006.94,1032.73,214,1.66,-2.67,-19,1
1579229799,2020-01-17 03:56,72.71,1006.96,1032.74,214,1.68,-2.69,-18,1
1579229859,2020-01-17 03:57,72.75,1006.84,1032.62,214,1.66,-2.70,-18,1
1579229919,2020-01-17 03:58,72.61,1006.91,1032.69,214,1.67,-2.72,-19,1
1579229979,2020-01-17 03:59,72.58,1006.87,1032.66,214,1.70,-2.70,-19,1
1579230039,2020-01-17 04:00,72.66,1006.92,1032.70,214,1.68,-2.70,-17,1
1579230102,2020-01-17 04:01,72.55,1006.90,1032.68,214,1.67,-2.73,-20,1
1579230162,2020-01-17 04:02,72.55,1006.77,1032.55,214,1.61,-2.79,-19,1
1579230222,2020-01-17 04:03,72.78,1006.89,1032.67,214,1.59,-2.77,-20,1
1579230283,2020-01-17 04:04,73.17,1006.86,1032.64,214,1.61,-2.68,-19,1
1579230343,2020-01-17 04:05,73.06,1006.85,1032.63,214,1.51,-2.79,-18,1
1579230403,2020-01-17 04:06,72.90,1006.76,1032.55,214,1.58,-2.75,-18,1
1579230463,2020-01-17 04:07,73.04,1006.70,1032.49,214,1.51,-2.80,-17,1
1579230524,2020-01-17 04:08,73.04,1006.76,1032.54,214,1.57,-2.74,-16,1
1579230584,2020-01-17 04:09,73.02,1006.73,1032.51,214,1.59,-2.72,-17,1
1579230647,2020-01-17 04:10,72.86,1006.68,1032.46,214,1.58,-2.76,-19,1
1579230707,2020-01-17 04:11,72.74,1006.67,1032.45,214,1.62,-2.75,-17,1
1579230768,2020-01-17 04:12,72.82,1006.66,1032.45,214,1.57,-2.78,-17,1
1579230828,2020-01-17 04:13,72.82,1006.67,1032.45,214,1.62,-2.73,-17,1
1579230888,2020-01-17 04:14,72.86,1006.65,1032.43,214,1.63,-2.71,-17,1
1579230949,2020-01-17 04:15,72.43,1006.60,1032.39,214,1.62,-2.80,-18,1
1579231009,2020-01-17 04:16,72.64,1006.54,1032.33,214,1.64,-2.74,-17,1
1579231069,2020-01-17 04:17,72.61,1006.62,1032.40,214,1.64,-2.75,-20,1
1579231129,2020-01-17 04:18,72.82,1006.60,1032.38,214,1.62,-2.73,-17,1
1579231190,2020-01-17 04:19,72.71,1006.49,1032.28,214,1.64,-2.73,-18,1
1579231250,2020-01-17 04:20,72.67,1006.58,1032.36,214,1.62,-2.76,-21,1
1579231310,2020-01-17 04:21,73.17,1006.59,1032.38,214,1.51,-2.77,-18,1
1579231370,2020-01-17 04:22,73.18,1006.62,1032.40,214,1.57,-2.71,-18,1
1579231431,2020-01-17 04:23,73.28,1006.49,1032.27,214,1.59,-2.67,-17,1
1579231491,2020-01-17 04:24,73.04,1006.60,1032.39,214,1.68,-2.63,-18,1
1579231551,2020-01-17 04:25,72.85,1006.54,1032.32,214,1.63,-2.72,-18,1
1579231611,2020-01-17 04:26,72.84,1006.55,1032.33,214,1.69,-2.66,-19,1
1579231672,2020-01-17 04:27,72.62,1006.57,1032.35,214,1.72,-2.67,-18,1
1579231732,2020-01-17 04:28,72.66,1006.56,1032.35,214,1.74,-2.64,-18,1
1579231792,2020-01-17 04:29,72.62,1006.56,1032.34,214,1.73,-2.66,-18,1
1579231852,2020-01-17 04:30,72.41,1006.54,1032.32,214,1.77,-2.66,-17,1
1579231913,2020-01-17 04:31,72.27,1006.51,1032.29,214,1.77,-2.69,-18,1
1579231973,2020-01-17 04:32,72.31,1006.48,1032.26,214,1.77,-2.68,-17,1
1579232033,2020-01-17 04:33,72.52,1006.45,1032.23,214,1.80,-2.61,-19,1
1579232094,2020-01-17 04:34,72.69,1006.42,1032.20,214,1.82,-2.56,-20,1
1579232154,2020-01-17 04:35,72.79,1006.47,1032.26,214,1.63,-2.73,-18,1
1579232214,2020-01-17 04:36,72.55,1006.41,1032.19,214,1.67,-2.73,-19,1
1579232274,2020-01-17 04:37,72.62,1006.39,1032.17,214,1.84,-2.55,-18,1
1579232335,2020-01-17 04:38,72.75,1006.44,1032.23,214,1.63,-2.73,-19,1
1579232395,2020-01-17 04:39,72.39,1006.18,1031.97,214,1.82,-2.62,-20,1
1579232455,2020-01-17 04:40,72.16,1006.35,1032.14,214,1.71,-2.77,-17,1
1579232516,2020-01-17 04:41,71.74,1006.30,1032.08,214,1.89,-2.67,-17,1
1579232576,2020-01-17 04:42,72.05,1006.26,1032.05,214,1.86,-2.64,-18,1
1579232636,2020-01-17 04:43,72.13,1006.23,1032.01,214,1.83,-2.66,-18,1
1579232696,2020-01-17 04:44,72.20,1006.23,1032.01,214,1.86,-2.61,-18,1
1579232757,2020-01-17 04:45,72.50,1006.27,1032.05,214,1.86,-2.56,-18,1
1579232817,2020-01-17 04:46,72.42,1006.29,1032.08,214,1.81,-2.62,-18,1
1579232877,2020-01-17 04:47,72.75,1006.26,1032.04,214,1.78,-2.59,-18,1
1579232938,2020-01-17 04:48,72.79,1006.23,1032.01,214,1.81,-2.55,-19,1
1579232998,2020-01-17 04:49,72.57,1006.24,1032.03,214,1.80,-2.60,-19,1
1579233058,2020-01-17 04:50,72.74,1006.28,1032.07,214,1.80,-2.57,-18,1
1579233118,2020-01-17 04:51,72.71,1006.27,1032.06,214,1.79,-2.59,-19,1
1579233179,2020-01-17 04:52,72.55,1006.24,1032.03,214,1.83,-2.58,-20,1
1579233239,2020-01-17 04:53,72.25,1006.21,1032.00,214,1.86,-2.60,-18,1
1579233299,2020-01-17 04:54,72.09,1006.24,1032.02,214,1.83,-2.66,-17,1
1579233360,2020-01-17 04:56,71.76,1006.24,1032.02,214,1.84,-2.72,-18,1
1579233420,2020-01-17 04:57,71.55,1006.26,1032.04,214,1.79,-2.80,-17,1
1579233480,2020-01-17 04:58,71.66,1006.22,1032.01,214,1.86,-2.71,-19,1
1579233540,2020-01-17 04:59,71.65,1006.20,1031.98,214,1.85,-2.73,-19,1
1579233601,2020-01-17 05:00,71.29,1006.21,1031.99,214,1.83,-2.81,-20,1
1579233661,2020-01-17 05:01,71.14,1006.26,1032.04,214,1.86,-2.81,-19,1
1579233721,2020-01-17 05:02,71.10,1006.23,1032.01,214,1.80,-2.88,-18,1
1579233782,2020-01-17 05:03,70.91,1006.22,1032.01,214,1.79,-2.92,-18,1
1579233842,2020-01-17 05:04,71.09,1006.19,1031.97,214,1.76,-2.92,-17,1
1579233902,2020-01-17 05:05,71.72,1006.29,1032.07,214,1.38,-3.17,-19,1
1579233962,2020-01-17 05:06,72.18,1006.18,1031.96,214,1.44,-3.02,-17,1
1579234023,2020-01-17 05:07,72.42,1006.25,1032.03,214,1.47,-2.95,-17,1
1579234083,2020-01-17 05:08,72.85,1006.32,1032.10,214,1.36,-2.97,-18,1
1579234143,2020-01-17 05:09,72.87,1006.27,1032.05,214,1.10,-3.22,-19,1
1579234203,2020-01-17 05:10,72.78,1006.24,1032.02,214,1.18,-3.16,-19,1
1579234264,2020-01-17 05:11,72.79,1006.25,1032.03,214,1.29,-3.05,-18,1
1579234324,2020-01-17 05:12,72.55,1006.26,1032.04,214,1.31,-3.08,-18,1
1579234384,2020-01-17 05:13,72.89,1006.14,1031.92,214,1.29,-3.04,-18,1
1579234445,2020-01-17 05:14,72.89,1006.20,1031.98,214,1.30,-3.03,-19,1
1579234505,2020-01-17 05:15,72.89,1006.24,1032.02,214,1.25,-3.07,-19,1
1579234565,2020-01-17 05:16,72.91,1006.24,1032.02,214,1.30,-3.02,-17,1
1579234625,2020-01-17 05:17,72.98,1006.21,1031.99,214,1.29,-3.02,-18,1
1579234686,2020-01-17 05:18,72.95,1006.17,1031.96,214,1.31,-3.00,-19,1
1579234746,2020-01-17 05:19,72.89,1006.27,1032.05,214,1.28,-3.04,-18,1
1579234806,2020-01-17 05:20,73.06,1006.29,1032.08,214,1.27,-3.02,-16,1
1579234867,2020-01-17 05:21,72.89,1006.28,1032.06,214,1.27,-3.06,-18,1
1579234927,2020-01-17 05:22,72.95,1006.26,1032.05,214,1.27,-3.04,-18,1
1579234987,2020-01-17 05:23,73.08,1006.26,1032.04,214,1.23,-3.06,-18,1
1579235048,2020-01-17 05:24,72.80,1006.20,1031.99,214,1.23,-3.11,-17,1
1579235108,2020-01-17 05:25,73.19,1006.20,1031.98,214,1.23,-3.04,-16,1
1579235168,2020-01-17 05:26,73.51,1006.23,1032.01,214,1.23,-2.98,-18,1
1579235228,2020-01-17 05:27,73.63,1006.18,1031.97,214,1.22,-2.97,-19,1
1579235289,2020-01-17 05:28,72.95,1006.15,1031.93,214,1.23,-3.08,-19,1
1579235349,2020-01-17 05:29,72.96,1006.08,1031.87,214,1.26,-3.05,-19,1
1579235409,2020-01-17 05:30,73.03,1006.10,1031.88,214,1.20,-3.10,-20,1
1579235469,2020-01-17 05:31,73.08,1006.15,1031.93,214,1.10,-3.18,-17,1
1579235530,2020-01-17 05:32,73.67,1006.07,1031.85,214,1.03,-3.14,-18,1
1579235590,2020-01-17 05:33,73.76,1006.00,1031.78,214,0.99,-3.17,-18,1
1579235650,2020-01-17 05:34,74.33,1006.03,1031.81,214,0.95,-3.10,-17,1
1579235711,2020-01-17 05:35,74.13,1006.04,1031.82,214,0.99,-3.10,-18,1
1579235771,2020-01-17 05:36,74.31,1005.98,1031.77,214,1.04,-3.02,-18,1
1579235831,2020-01-17 05:37,74.19,1006.07,1031.86,214,1.08,-3.00,-17,1
1579235891,2020-01-17 05:38,74.01,1005.95,1031.73,214,1.11,-3.00,-19,1
1579235952,2020-01-17 05:39,74.17,1006.08,1031.86,214,1.09,-3.00,-18,1
1579236012,2020-01-17 05:40,73.77,1006.08,1031.87,214,1.16,-3.00,-19,1
1579236072,2020-01-17 05:41,73.66,1006.04,1031.82,214,1.17,-3.01,-18,1
1579236133,2020-01-17 05:42,73.51,1006.05,1031.83,214,1.14,-3.07,-18,1
1579236193,2020-01-17 05:43,73.16,1006.13,1031.91,214,0.96,-3.30,-19,1
1579236253,2020-01-17 05:44,73.55,1006.04,1031.82,214,0.96,-3.23,-17,1
1579236313,2020-01-17 05:45,73.39,1006.01,1031.79,214,1.02,-3.21,-18,1
1579236374,2020-01-17 05:46,73.90,1006.01,1031.79,214,0.93,-3.20,-17,1
1579236434,2020-01-17 05:47,74.43,1005.99,1031.78,214,0.81,-3.22,-19,1
1579236494,2020-01-17 05:48,74.38,1005.84,1031.63,214,0.73,-3.30,-17,1
1579236554,2020-01-17 05:49,74.65,1005.99,1031.77,214,0.75,-3.24,-17,1
1579236615,2020-01-17 05:50,74.91,1006.07,1031.85,214,0.81,-3.13,-19,1
1579236675,2020-01-17 05:51,74.76,1005.99,1031.78,214,0.85,-3.12,-16,1
1579236735,2020-01-17 05:52,75.88,1005.99,1031.77,214,0.58,-3.18,-19,1
1579236796,2020-01-17 05:53,75.35,1005.89,1031.67,214,0.74,-3.12,-19,1
1579236856,2020-01-17 05:54,73.99,1006.07,1031.86,214,0.97,-3.14,-19,1
1579236916,2020-01-17 05:55,73.97,1006.06,1031.84,214,0.93,-3.19,-18,1
1579236976,2020-01-17 05:56,75.61,1005.95,1031.73,214,0.58,-3.23,-20,1
1579237037,2020-01-17 05:57,75.12,1005.99,1031.78,214,0.73,-3.17,-19,1
1579237097,2020-01-17 05:58,75.21,1005.93,1031.71,214,0.75,-3.14,-18,1
1579237157,2020-01-17 05:59,75.02,1005.91,1031.69,214,0.82,-3.10,-19,1
1579237218,2020-01-17 06:00,75.25,1005.90,1031.68,214,0.75,-3.13,-20,1
1579237278,2020-01-17 06:01,75.22,1005.91,1031.69,214,0.71,-3.17,-18,1
1579237338,2020-01-17 06:02,75.31,1005.88,1031.66,214,0.83,-3.04,-19,1
1579237398,2020-01-17 06:03,75.46,1005.80,1031.58,214,0.79,-3.05,-18,1
1579237458,2020-01-17 06:04,75.20,1005.82,1031.60,214,0.79,-3.10,-19,1
1579237519,2020-01-17 06:05,75.36,1005.79,1031.58,214,0.86,-3.00,-19,1
1579237579,2020-01-17 06:06,75.62,1005.82,1031.60,214,0.89,-2.93,-20,1
1579237639,2020-01-17 06:07,75.56,1005.78,1031.56,214,0.90,-2.93,-19,1
1579237699,2020-01-17 06:08,74.91,1005.80,1031.58,214,0.86,-3.09,-16,1
1579237760,2020-01-17 06:09,75.29,1005.76,1031.55,214,0.63,-3.24,-19,1
1579237820,2020-01-17 06:10,75.36,1005.80,1031.58,214,0.69,-3.17,-20,1
1579237880,2020-01-17 06:11,75.45,1005.78,1031.56,214,0.77,-3.08,-19,1
1579237941,2020-01-17 06:12,75.63,1005.80,1031.58,214,0.78,-3.03,-17,1
1579238001,2020-01-17 06:13,75.69,1005.79,1031.57,214,0.77,-3.03,-18,1
1579238061,2020-01-17 06:14,75.60,1005.76,1031.55,214,0.93,-2.89,-18,1
1579238121,2020-01-17 06:15,74.98,1005.71,1031.49,214,0.98,-2.96,-19,1
1579238182,2020-01-17 06:16,74.64,1005.73,1031.52,214,0.97,-3.03,-17,1
1579238242,2020-01-17 06:17,74.29,1005.64,1031.42,214,1.09,-2.97,-17,1
1579238302,2020-01-17 06:18,74.80,1005.68,1031.46,214,1.08,-2.89,-17,1
1579238363,2020-01-17 06:19,74.39,1005.58,1031.36,214,1.12,-2.93,-19,1
1579238423,2020-01-17 06:20,74.18,1005.65,1031.43,214,1.03,-3.05,-18,1
1579238483,2020-01-17 06:21,74.26,1005.50,1031.29,214,1.04,-3.03,-18,1
1579238543,2020-01-17 06:22,74.24,1005.62,1031.40,214,1.00,-3.07,-19,1
1579238603,2020-01-17 06:23,74.22,1005.54,1031.32,214,0.90,-3.17,-18,1
1579238664,2020-01-17 06:24,75.66,1005.48,1031.26,214,0.56,-3.24,-18,1
1579238724,2020-01-17 06:25,75.49,1005.53,1031.31,214,0.56,-3.27,-19,1
1579238784,2020-01-17 06:26,75.46,1005.56,1031.35,214,0.79,-3.05,-17,1
1579238844,2020-01-17 06:27,75.38,1005.47,1031.25,214,0.92,-2.94,-18,1
1579238905,2020-01-17 06:28,75.41,1005.63,1031.41,214,0.91,-2.95,-17,1
1579238965,2020-01-17 06:29,75.27,1005.55,1031.33,214,1.00,-2.88,-20,1
1579239025,2020-01-17 06:30,75.00,1005.52,1031.30,214,0.97,-2.96,-17,1
1579239086,2020-01-17 06:31,74.55,1005.51,1031.30,214,1.04,-2.98,-18,1
1579239146,2020-01-17 06:32,74.61,1005.40,1031.18,214,1.05,-2.95,-19,1
1579239206,2020-01-17 06:33,74.75,1005.50,1031.28,214,1.06,-2.92,-17,1
1579239266,2020-01-17 06:34,74.48,1005.37,1031.16,214,1.11,-2.92,-18,1
1579239327,2020-01-17 06:35,74.37,1005.39,1031.18,214,1.14,-2.91,-17,1
1579239387,2020-01-17 06:36,74.05,1005.48,1031.26,214,1.11,-3.00,-21,1
1579239447,2020-01-17 06:37,73.78,1005.45,1031.23,214,1.15,-3.01,-18,1
1579239508,2020-01-17 06:38,73.59,1005.35,1031.13,214,1.18,-3.01,-19,1
1579239568,2020-01-17 06:39,73.32,1005.37,1031.15,214,1.22,-3.02,-18,1
1579239628,2020-01-17 06:40,73.23,1005.30,1031.08,214,1.23,-3.03,-18,1
1579239688,2020-01-17 06:41,73.21,1005.36,1031.14,214,1.21,-3.05,-17,1
1579239749,2020-01-17 06:42,73.07,1005.37,1031.16,214,1.23,-3.06,-18,1
1579239809,2020-01-17 06:43,73.13,1005.32,1031.11,214,1.25,-3.03,-18,1
1579239869,2020-01-17 06:44,72.77,1005.35,1031.13,214,1.26,-3.09,-18,1
1579239929,2020-01-17 06:45,72.80,1005.33,1031.11,214,1.23,-3.11,-18,1
1579239990,2020-01-17 06:46,72.89,1005.30,1031.08,214,1.23,-3.09,-19,1
1579240050,2020-01-17 06:47,72.90,1005.27,1031.05,214,1.25,-3.07,-19,1
1579240110,2020-01-17 06:48,72.73,1005.24,1031.02,214,1.27,-3.08,-18,1
1579240171,2020-01-17 06:49,72.92,1005.26,1031.04,214,1.22,-3.10,-19,1
1579240231,2020-01-17 06:50,72.70,1005.25,1031.04,214,1.16,-3.20,-18,1
1579240294,2020-01-17 06:51,72.60,1005.20,1030.99,214,1.22,-3.16,-20,1
1579240354,2020-01-17 06:52,72.68,1005.13,1030.91,214,1.28,-3.08,-17,1
1579240414,2020-01-17 06:53,72.87,1005.22,1031.01,214,1.24,-3.09,-18,1
1579240474,2020-01-17 06:54,72.56,1005.15,1030.93,214,1.28,-3.11,-19,1
1579240534,2020-01-17 06:55,72.59,1005.14,1030.92,214,1.26,-3.12,-16,1
1579240594,2020-01-17 06:56,72.70,1005.14,1030.92,214,1.27,-3.09,-18,1
1579240654,2020-01-17 06:57,72.82,1005.18,1030.97,214,1.08,-3.25,-17,1
1579240715,2020-01-17 06:58,73.46,1005.18,1030.97,214,0.96,-3.25,-18,1
1579240775,2020-01-17 06:59,74.12,1005.06,1030.84,214,0.85,-3.24,-18,1
1579240835,2020-01-17 07:00,74.14,1005.09,1030.87,214,0.93,-3.16,-20,1
1579240895,2020-01-17 07:01,74.26,1005.12,1030.90,214,0.92,-3.14,-17,1
1579240955,2020-01-17 07:02,74.57,1005.12,1030.90,214,0.82,-3.18,-18,1
1579241015,2020-01-17 07:03,74.11,1005.06,1030.84,214,0.94,-3.15,-19,1
1579241075,2020-01-17 07:04,73.66,1005.18,1030.96,214,0.98,-3.19,-20,1
1579241135,2020-01-17 07:05,73.92,1005.14,1030.93,214,1.02,-3.11,-18,1
1579241195,2020-01-17 07:06,73.45,1005.05,1030.83,214,1.12,-3.10,-18,1
1579241255,2020-01-17 07:07,73.54,1005.08,1030.86,214,1.09,-3.11,-20,1
1579241316,2020-01-17 07:08,73.66,1005.11,1030.89,214,0.96,-3.21,-18,1
1579241376,2020-01-17 07:09,74.35,1005.07,1030.86,214,0.87,-3.18,-19,1
1579241436,2020-01-17 07:10,73.68,1005.13,1030.92,214,1.07,-3.10,-19,1
1579241496,2020-01-17 07:11,75.48,1005.14,1030.93,214,0.43,-3.40,-18,1
1579241556,2020-01-17 07:12,74.26,1005.07,1030.85,214,0.87,-3.19,-21,1
1579241616,2020-01-17 07:13,74.69,1005.16,1030.95,214,0.78,-3.20,-17,1
1579241676,2020-01-17 07:14,74.73,1005.10,1030.89,214,0.81,-3.16,-18,1
1579241736,2020-01-17 07:15,74.47,1005.18,1030.96,214,0.81,-3.21,-21,1
1579241796,2020-01-17 07:16,74.68,1005.12,1030.90,214,0.91,-3.08,-18,1
1579241857,2020-01-17 07:17,74.71,1005.24,1031.02,214,0.79,-3.19,-17,1
1579241917,2020-01-17 07:18,74.33,1005.20,1030.98,214,0.89,-3.16,-19,1
1579241977,2020-01-17 07:19,74.88,1005.16,1030.94,214,0.55,-3.39,-22,1
1579242037,2020-01-17 07:20,74.49,1005.05,1030.84,214,0.91,-3.11,-18,1
1579242097,2020-01-17 07:21,75.33,1005.08,1030.86,214,0.70,-3.16,-18,1
1579242157,2020-01-17 07:22,75.45,1005.19,1030.97,214,0.72,-3.12,-18,1
1579242217,2020-01-17 07:23,75.53,1005.15,1030.93,214,0.74,-3.09,-18,1
1579242277,2020-01-17 07:24,75.70,1005.14,1030.92,214,0.72,-3.08,-18,1
1579242338,2020-01-17 07:25,75.28,1005.14,1030.92,214,0.84,-3.04,-19,1
1579242398,2020-01-17 07:26,75.40,1004.99,1030.77,214,0.93,-2.93,-18,1
1579242458,2020-01-17 07:27,75.21,1005.02,1030.80,214,0.93,-2.96,-17,1
1579242518,2020-01-17 07:28,75.06,1005.12,1030.90,214,0.92,-3.00,-17,1
1579242578,2020-01-17 07:29,74.60,1005.08,1030.86,214,0.90,-3.10,-19,1
1579242638,2020-01-17 07:30,75.48,1005.06,1030.85,214,0.77,-3.07,-18,1
1579242699,2020-01-17 07:31,74.86,1005.06,1030.84,214,0.87,-3.08,-18,1
1579242759,2020-01-17 07:32,74.80,1005.06,1030.84,214,0.84,-3.12,-19,1
1579242819,2020-01-17 07:33,74.52,1005.10,1030.89,214,0.77,-3.24,-18,1
1579242882,2020-01-17 07:34,74.27,1005.12,1030.90,214,0.92,-3.14,-21,1
1579242942,2020-01-17 07:35,74.25,1005.11,1030.90,214,0.98,-3.09,-18,1
1579243003,2020-01-17 07:36,74.04,1005.07,1030.85,214,1.00,-3.11,-19,1
1579243063,2020-01-17 07:37,73.88,1005.01,1030.80,214,1.06,-3.08,-20,1
1579243123,2020-01-17 07:38,73.42,1005.10,1030.88,214,1.09,-3.13,-18,1
1579243184,2020-01-17 07:39,73.02,1005.03,1030.82,214,1.19,-3.11,-18,1
1579243244,2020-01-17 07:40,73.12,1004.99,1030.78,214,1.17,-3.11,-18,1
1579243304,2020-01-17 07:41,72.89,1005.03,1030.81,214,1.23,-3.09,-18,1
1579243365,2020-01-17 07:42,73.80,1005.04,1030.82,214,1.03,-3.12,-19,1
1579243425,2020-01-17 07:43,73.18,1004.96,1030.74,214,1.13,-3.14,-18,1
1579243485,2020-01-17 07:44,73.40,1004.99,1030.77,214,1.18,-3.05,-17,1
1579243546,2020-01-17 07:45,73.64,1005.00,1030.78,214,1.16,-3.02,-19,1
1579243606,2020-01-17 07:46,73.57,1005.05,1030.83,214,1.10,-3.09,-19,1
1579243666,2020-01-17 07:47,73.69,1004.98,1030.76,214,1.18,-3.00,-17,1
1579243727,2020-01-17 07:48,73.25,1004.93,1030.72,214,1.10,-3.15,-18,1
1579243787,2020-01-17 07:49,73.08,1005.00,1030.78,214,1.18,-3.11,-19,1
1579243850,2020-01-17 07:50,73.04,1004.98,1030.76,214,1.26,-3.04,-18,1
1579243911,2020-01-17 07:51,73.39,1005.01,1030.80,214,1.23,-3.00,-18,1
1579243971,2020-01-17 07:52,73.55,1005.00,1030.78,214,1.15,-3.05,-18,1
1579244031,2020-01-17 07:53,73.89,1004.99,1030.77,214,1.05,-3.08,-19,1
1579244092,2020-01-17 07:54,73.95,1004.97,1030.75,214,1.15,-2.98,-20,1
1579244152,2020-01-17 07:55,74.01,1004.97,1030.75,214,1.17,-2.95,-19,1
1579244213,2020-01-17 07:56,73.75,1004.98,1030.76,214,1.22,-2.95,-19,1
1579244273,2020-01-17 07:57,73.61,1004.94,1030.72,214,1.20,-2.99,-19,1
1579244333,2020-01-17 07:58,72.77,1004.99,1030.77,214,1.33,-3.02,-20,1
1579244394,2020-01-17 07:59,72.87,1005.00,1030.78,214,1.31,-3.02,-19,1
1579244454,2020-01-17 08:00,73.09,1005.01,1030.79,214,1.19,-3.10,-18,1
1579244517,2020-01-17 08:01,73.11,1004.97,1030.75,214,1.26,-3.02,-18,1
1579244578,2020-01-17 08:02,73.96,1004.99,1030.77,214,0.90,-3.22,-18,1
1579244638,2020-01-17 08:03,73.73,1004.97,1030.75,214,1.00,-3.16,-20,1
1579244698,2020-01-17 08:04,73.97,1004.99,1030.77,214,1.05,-3.07,-18,1
1579244759,2020-01-17 08:05,73.95,1004.94,1030.73,214,1.10,-3.03,-19,1
1579244819,2020-01-17 08:06,74.14,1004.91,1030.70,214,1.11,-2.98,-18,1
1579244880,2020-01-17 08:08,73.84,1004.90,1030.68,214,0.96,-3.18,-22,1
1579244940,2020-01-17 08:09,74.24,1004.89,1030.68,214,0.85,-3.22,-19,1
1579245001,2020-01-17 08:10,74.47,1004.79,1030.57,214,0.95,-3.08,-20,1
1579245061,2020-01-17 08:11,74.02,1004.88,1030.67,214,1.02,-3.09,-18,1
1579245121,2020-01-17 08:12,73.69,1004.90,1030.68,214,1.06,-3.11,-18,1
1579245182,2020-01-17 08:13,73.42,1004.84,1030.63,214,1.13,-3.09,-18,1
1579245242,2020-01-17 08:14,73.50,1004.69,1030.47,214,1.13,-3.08,-20,1
1579245303,2020-01-17 08:15,73.46,1004.85,1030.63,214,1.14,-3.08,-18,1
1579245363,2020-01-17 08:16,73.09,1004.83,1030.62,214,1.23,-3.06,-19,1
1579245423,2020-01-17 08:17,73.37,1004.78,1030.56,214,1.20,-3.04,-19,1
1579245484,2020-01-17 08:18,74.35,1004.82,1030.60,214,1.00,-3.05,-18,1
1579245544,2020-01-17 08:19,73.22,1004.76,1030.54,214,1.20,-3.06,-18,1
1579245605,2020-01-17 08:20,73.37,1004.87,1030.65,214,1.21,-3.02,-19,1
1579245665,2020-01-17 08:21,73.13,1004.72,1030.51,214,1.28,-3.00,-19,1
1579245726,2020-01-17 08:22,73.60,1004.81,1030.60,214,1.17,-3.02,-19,1
1579245786,2020-01-17 08:23,73.51,1004.79,1030.58,214,1.19,-3.02,-18,1
1579245846,2020-01-17 08:24,73.62,1004.79,1030.57,214,1.21,-2.98,-19,1
1579245907,2020-01-17 08:25,73.58,1004.80,1030.59,214,1.25,-2.95,-18,1
1579245967,2020-01-17 08:26,73.57,1004.79,1030.57,214,1.20,-3.00,-19,1
1579246028,2020-01-17 08:27,73.70,1004.77,1030.55,214,1.17,-3.00,-18,1
1579246088,2020-01-17 08:28,73.56,1004.58,1030.37,214,1.30,-2.90,-19,1
1579246148,2020-01-17 08:29,73.73,1004.74,1030.53,214,1.29,-2.88,-19,1
1579246209,2020-01-17 08:30,73.39,1004.71,1030.49,214,1.34,-2.89,-19,1
1579246269,2020-01-17 08:31,73.63,1004.75,1030.53,214,1.24,-2.95,-18,1
1579246330,2020-01-17 08:32,73.66,1004.73,1030.51,214,1.34,-2.85,-18,1
1579246390,2020-01-17 08:33,73.57,1004.72,1030.51,214,1.35,-2.85,-18,1
1579246450,2020-01-17 08:34,72.75,1004.69,1030.48,214,1.41,-2.95,-18,1
1579246511,2020-01-17 08:35,72.83,1004.56,1030.34,214,1.45,-2.89,-19,1
1579246571,2020-01-17 08:36,72.75,1004.71,1030.49,214,1.44,-2.92,-19,1
1579246632,2020-01-17 08:37,72.48,1004.64,1030.42,214,1.46,-2.95,-18,1
1579246692,2020-01-17 08:38,72.57,1004.65,1030.44,214,1.49,-2.90,-18,1
1579246753,2020-01-17 08:39,72.26,1004.60,1030.38,214,1.56,-2.89,-18,1
1579246813,2020-01-17 08:40,72.15,1004.59,1030.37,214,1.44,-3.03,-18,1
1579246873,2020-01-17 08:41,72.04,1004.52,1030.30,214,1.59,-2.90,-19,1
1579246933,2020-01-17 08:42,72.06,1004.53,1030.31,214,1.57,-2.92,-17,1
1579246994,2020-01-17 08:43,71.93,1004.54,1030.32,214,1.61,-2.90,-18,1
1579247054,2020-01-17 08:44,72.06,1004.54,1030.32,214,1.50,-2.99,-19,1
1579247115,2020-01-17 08:45,72.42,1004.42,1030.21,214,1.48,-2.94,-19,1
1579247175,2020-01-17 08:46,72.56,1004.42,1030.20,214,1.47,-2.92,-19,1
1579247235,2020-01-17 08:47,72.37,1004.60,1030.38,214,1.52,-2.91,-18,1
1579247296,2020-01-17 08:48,72.58,1004.56,1030.35,214,1.48,-2.91,-19,1
1579247356,2020-01-17 08:49,72.57,1004.50,1030.29,214,1.48,-2.91,-18,1
1579247416,2020-01-17 08:50,74.17,1004.54,1030.33,214,1.23,-2.86,-18,1
1579247477,2020-01-17 08:51,73.68,1004.44,1030.22,214,1.28,-2.90,-18,1
1579247537,2020-01-17 08:52,73.68,1004.55,1030.34,214,1.37,-2.81,-18,1
1579247597,2020-01-17 08:53,73.46,1004.58,1030.36,214,1.32,-2.90,-17,1
1579247658,2020-01-17 08:54,73.52,1004.56,1030.34,214,1.33,-2.88,-15,1
1579247718,2020-01-17 08:55,73.67,1004.55,1030.34,214,1.24,-2.94,-19,1
1579247779,2020-01-17 08:56,72.58,1004.58,1030.36,214,1.50,-2.89,-18,1
1579247839,2020-01-17 08:57,72.76,1004.50,1030.28,214,1.50,-2.86,-19,1
1579247899,2020-01-17 08:58,73.11,1004.50,1030.29,214,1.50,-2.79,-19,1
1579247960,2020-01-17 08:59,73.11,1004.43,1030.21,214,1.49,-2.80,-18,1
1579248020,2020-01-17 09:00,73.44,1004.57,1030.36,214,1.44,-2.79,-17,1
1579248080,2020-01-17 09:01,73.48,1004.57,1030.35,214,1.41,-2.81,-18,1
1579248141,2020-01-17 09:02,74.33,1004.57,1030.35,214,1.24,-2.82,-18,1
1579248201,2020-01-17 09:03,74.03,1004.51,1030.29,214,1.31,-2.81,-18,1
1579248262,2020-01-17 09:04,73.58,1004.56,1030.34,214,1.38,-2.82,-18,1
1579248322,2020-01-17 09:05,74.25,1004.60,1030.38,214,1.29,-2.79,-18,1
1579248386,2020-01-17 09:06,74.16,1004.57,1030.35,214,1.33,-2.76,-19,1
1579248446,2020-01-17 09:07,74.44,1004.61,1030.40,214,1.32,-2.72,-20,1
1579248506,2020-01-17 09:08,74.47,1004.57,1030.35,214,1.40,-2.64,-19,1
1579248567,2020-01-17 09:09,73.76,1004.60,1030.39,214,1.46,-2.71,-19,1
1579248627,2020-01-17 09:10,73.99,1004.47,1030.25,214,1.45,-2.68,-19,1
1579248688,2020-01-17 09:11,73.78,1004.50,1030.28,214,1.48,-2.69,-19,1
1579248748,2020-01-17 09:12,73.69,1004.51,1030.30,214,1.55,-2.64,-18,1
1579248808,2020-01-17 09:13,73.20,1004.54,1030.32,214,1.61,-2.67,-18,1
1579248868,2020-01-17 09:14,73.48,1004.57,1030.35,214,1.58,-2.65,-18,1
1579248929,2020-01-17 09:15,73.86,1004.58,1030.36,214,1.53,-2.63,-18,1
1579248989,2020-01-17 09:16,73.03,1004.46,1030.25,214,1.61,-2.70,-18,1
1579249050,2020-01-17 09:17,73.26,1004.57,1030.36,214,1.59,-2.68,-19,1
1579249110,2020-01-17 09:18,72.86,1004.52,1030.30,214,1.68,-2.66,-19,1
1579249171,2020-01-17 09:19,73.15,1004.51,1030.29,214,1.63,-2.66,-18,1
1579249231,2020-01-17 09:20,73.48,1004.49,1030.28,214,1.61,-2.62,-19,1
1579249291,2020-01-17 09:21,72.90,1004.42,1030.21,214,1.68,-2.66,-18,1
1579249351,2020-01-17 09:22,72.71,1004.44,1030.23,214,1.72,-2.65,-19,1
1579249412,2020-01-17 09:23,73.58,1004.49,1030.28,214,1.64,-2.57,-19,1
1579249472,2020-01-17 09:24,73.41,1004.52,1030.30,214,1.66,-2.58,-18,1
1579249533,2020-01-17 09:25,73.18,1004.46,1030.24,214,1.67,-2.62,-18,1
1579249593,2020-01-17 09:26,73.13,1004.45,1030.24,214,1.72,-2.58,-18,1
1579249654,2020-01-17 09:27,72.85,1004.44,1030.22,214,1.71,-2.64,-19,1
1579249714,2020-01-17 09:28,73.28,1004.54,1030.33,214,1.66,-2.61,-19,1
1579249774,2020-01-17 09:29,73.40,1004.45,1030.23,214,1.67,-2.57,-19,1
1579249835,2020-01-17 09:30,73.72,1004.40,1030.19,214,1.63,-2.56,-18,1
1579249895,2020-01-17 09:31,73.64,1004.33,1030.12,214,1.61,-2.59,-18,1
1579249955,2020-01-17 09:32,73.75,1004.40,1030.18,214,1.63,-2.55,-18,1
1579250016,2020-01-17 09:33,73.89,1004.40,1030.18,214,1.69,-2.47,-18,1
1579250076,2020-01-17 09:34,73.82,1004.25,1030.03,214,1.68,-2.49,-17,1
1579250137,2020-01-17 09:35,73.74,1004.31,1030.09,214,1.73,-2.45,-18,1
1579250197,2020-01-17 09:36,73.75,1004.30,1030.08,214,1.77,-2.41,-18,1
1579250258,2020-01-17 09:37,72.71,1004.34,1030.12,214,1.86,-2.52,-18,1
1579250318,2020-01-17 09:38,73.00,1004.39,1030.17,214,1.83,-2.49,-18,1
1579250378,2020-01-17 09:39,73.15,1004.30,1030.09,214,1.78,-2.51,-19,1
1579250439,2020-01-17 09:40,73.04,1004.20,1029.98,214,1.86,-2.46,-17,1
1579250499,2020-01-17 09:41,73.20,1004.28,1030.06,214,1.77,-2.52,-19,1
1579250560,2020-01-17 09:42,73.06,1004.25,1030.03,214,1.74,-2.57,-17,1
1579250620,2020-01-17 09:43,72.01,1004.17,1029.96,214,1.80,-2.71,-18,1
1579250681,2020-01-17 09:44,72.10,1004.16,1029.95,214,2.00,-2.50,-17,1
1579250741,2020-01-17 09:45,72.30,1004.24,1030.02,214,1.96,-2.50,-18,1
1579250802,2020-01-17 09:46,72.06,1004.34,1030.12,214,1.89,-2.61,-18,1
1579250862,2020-01-17 09:47,71.87,1004.28,1030.07,214,1.96,-2.58,-18,1
1579250922,2020-01-17 09:48,71.90,1004.25,1030.03,214,1.93,-2.60,-20,1
1579250983,2020-01-17 09:49,71.69,1004.29,1030.07,214,2.02,-2.56,-19,1
1579251043,2020-01-17 09:50,71.33,1004.17,1029.95,214,1.97,-2.67,-18,1
1579251104,2020-01-17 09:51,71.24,1004.28,1030.06,214,2.00,-2.66,-18,1
1579251164,2020-01-17 09:52,71.24,1004.22,1030.01,214,1.85,-2.80,-17,1
1579251225,2020-01-17 09:53,71.79,1004.21,1029.99,214,1.90,-2.65,-17,1
1579251285,2020-01-17 09:54,71.64,1004.13,1029.91,214,1.95,-2.63,-18,1
1579251346,2020-01-17 09:55,71.39,1004.25,1030.03,214,1.89,-2.74,-18,1
1579251406,2020-01-17 09:56,71.59,1004.24,1030.02,214,1.90,-2.69,-19,1
1579251466,2020-01-17 09:57,72.68,1004.26,1030.05,214,1.40,-2.97,-18,1
1579251527,2020-01-17 09:58,72.77,1004.28,1030.07,214,1.58,-2.78,-17,1
1579251587,2020-01-17 09:59,73.20,1004.20,1029.98,214,1.34,-2.93,-18,1
1579251648,2020-01-17 10:00,73.28,1004.17,1029.96,214,1.53,-2.73,-18,1
1579251708,2020-01-17 10:01,72.62,1004.15,1029.93,214,1.61,-2.78,-17,1
1579251768,2020-01-17 10:02,72.33,1004.10,1029.88,214,1.73,-2.71,-17,1
1579251829,2020-01-17 10:03,72.45,1004.17,1029.95,214,1.74,-2.68,-19,1
1579251889,2020-01-17 10:04,72.49,1004.16,1029.95,214,1.76,-2.66,-16,1
1579251950,2020-01-17 10:05,72.34,1004.24,1030.02,214,1.81,-2.64,-18,1
1579252010,2020-01-17 10:06,72.58,1004.22,1030.00,214,1.74,-2.66,-19,1
1579252070,2020-01-17 10:07,72.92,1004.23,1030.02,214,1.74,-2.60,-19,1
1579252131,2020-01-17 10:08,72.85,1004.19,1029.97,214,1.78,-2.57,-19,1
1579252191,2020-01-17 10:09,73.94,1004.08,1029.86,214,1.35,-2.79,-18,1
1579252252,2020-01-17 10:10,73.53,1004.27,1030.05,214,1.61,-2.61,-17,1
1579252312,2020-01-17 10:11,73.88,1004.30,1030.08,214,1.42,-2.73,-17,1
1579252373,2020-01-17 10:12,73.75,1004.34,1030.13,214,1.54,-2.64,-19,1
1579252433,2020-01-17 10:13,74.04,1004.30,1030.09,214,1.57,-2.55,-19,1
1579252494,2020-01-17 10:14,73.66,1004.30,1030.08,214,1.75,-2.45,-19,1
1579252554,2020-01-17 10:15,72.74,1004.35,1030.13,214,1.71,-2.66,-18,1
1579252615,2020-01-17 10:16,72.40,1004.19,1029.97,214,1.65,-2.78,-18,1
1579252675,2020-01-17 10:17,72.31,1004.20,1029.98,214,1.91,-2.54,-18,1
1579252736,2020-01-17 10:18,72.28,1003.89,1029.67,214,1.95,-2.51,-18,1
1579252796,2020-01-17 10:19,72.13,1004.24,1030.02,214,1.81,-2.67,-18,1
1579252857,2020-01-17 10:20,71.86,1004.14,1029.93,214,1.93,-2.61,-20,1
1579252917,2020-01-17 10:21,71.38,1004.10,1029.88,214,1.98,-2.65,-18,1
1579252977,2020-01-17 10:22,71.30,1004.17,1029.96,214,2.08,-2.57,-18,1
1579253038,2020-01-17 10:23,71.38,1004.09,1029.88,214,2.14,-2.50,-18,1
1579253098,2020-01-17 10:24,70.58,1003.84,1029.62,214,2.10,-2.69,-19,1
1579253159,2020-01-17 10:25,70.59,1004.13,1029.92,214,2.14,-2.65,-17,1
1579253219,2020-01-17 10:26,70.47,1004.10,1029.89,214,2.07,-2.74,-18,1
1579253280,2020-01-17 10:28,70.68,1004.12,1029.91,214,2.08,-2.69,-18,1
1579253340,2020-01-17 10:29,70.73,1004.09,1029.87,214,2.08,-2.68,-18,1
1579253400,2020-01-17 10:30,70.72,1004.10,1029.88,214,2.14,-2.62,-18,1
1579253461,2020-01-17 10:31,70.29,1004.06,1029.85,214,2.19,-2.66,-18,1
1579253521,2020-01-17 10:32,70.39,1003.95,1029.74,214,2.24,-2.59,-19,1
1579253582,2020-01-17 10:33,70.34,1003.93,1029.71,214,2.21,-2.63,-18,1
1579253642,2020-01-17 10:34,70.92,1003.88,1029.66,214,2.24,-2.49,-18,1
1579253703,2020-01-17 10:35,70.87,1003.97,1029.75,214,2.19,-2.55,-20,1
1579253763,2020-01-17 10:36,71.19,1003.93,1029.71,214,2.18,-2.49,-19,1
1579253823,2020-01-17 10:37,71.37,1003.97,1029.75,214,2.17,-2.47,-19,1
1579253884,2020-01-17 10:38,71.74,1003.82,1029.61,214,2.23,-2.34,-15,1
1579253944,2020-01-17 10:39,71.40,1003.87,1029.65,214,2.21,-2.43,-18,1
1579254005,2020-01-17 10:40,71.48,1003.85,1029.64,214,2.13,-2.49,-19,1
1579254065,2020-01-17 10:41,71.68,1003.75,1029.54,214,2.13,-2.45,-17,1
1579254125,2020-01-17 10:42,71.63,1003.83,1029.61,214,2.20,-2.39,-18,1
1579254186,2020-01-17 10:43,71.58,1003.68,1029.46,214,2.20,-2.40,-18,1
1579254246,2020-01-17 10:44,71.69,1003.74,1029.53,214,2.25,-2.33,-18,1
1579254306,2020-01-17 10:45,72.03,1003.70,1029.49,214,2.14,-2.38,-18,1
1579254366,2020-01-17 10:46,71.82,1003.78,1029.56,214,2.07,-2.48,-17,1
1579254426,2020-01-17 10:47,72.89,1003.69,1029.47,214,1.84,-2.50,-19,1
1579254487,2020-01-17 10:48,72.84,1003.72,1029.50,214,2.04,-2.32,-19,1
1579254547,2020-01-17 10:49,72.79,1003.70,1029.49,214,2.16,-2.21,-19,1
1579254607,2020-01-17 10:50,72.57,1003.66,1029.44,214,2.18,-2.24,-18,1
1579254667,2020-01-17 10:51,72.58,1003.63,1029.41,214,2.00,-2.41,-17,1
1579254727,2020-01-17 10:52,72.46,1003.50,1029.28,214,2.19,-2.25,-18,1
1579254787,2020-01-17 10:53,72.26,1003.65,1029.43,214,2.26,-2.22,-16,1
1579254848,2020-01-17 10:54,72.25,1003.41,1029.20,214,2.38,-2.10,-18,1
1579254908,2020-01-17 10:55,72.27,1003.57,1029.36,214,2.45,-2.03,-17,1
1579254968,2020-01-17 10:56,72.50,1003.56,1029.35,214,2.47,-1.97,-16,1
1579255028,2020-01-17 10:57,72.65,1003.39,1029.17,214,2.48,-1.93,-18,1
1579255088,2020-01-17 10:58,72.52,1003.48,1029.27,214,2.52,-1.92,-18,1
1579255148,2020-01-17 10:59,72.38,1003.48,1029.27,214,2.56,-1.90,-18,1
1579255208,2020-01-17 11:00,72.60,1003.43,1029.21,214,2.54,-1.88,-18,1
1579255269,2020-01-17 11:01,73.16,1003.41,1029.20,214,2.48,-1.84,-20,1
1579255329,2020-01-17 11:02,73.09,1003.36,1029.14,214,2.57,-1.76,-17,1
1579255389,2020-01-17 11:03,73.30,1003.39,1029.17,214,2.41,-1.88,-18,1
1579255449,2020-01-17 11:04,72.91,1003.31,1029.09,214,2.59,-1.78,-18,1
1579255509,2020-01-17 11:05,73.40,1003.32,1029.10,214,2.50,-1.77,-17,1
1579255569,2020-01-17 11:06,73.20,1003.43,1029.21,214,2.59,-1.72,-18,1
1579255630,2020-01-17 11:07,73.23,1003.29,1029.07,214,2.61,-1.70,-19,1
1579255690,2020-01-17 11:08,72.98,1003.35,1029.13,214,2.71,-1.65,-18,1
1579255750,2020-01-17 11:09,72.74,1003.37,1029.15,214,2.77,-1.63,-19,1
1579255810,2020-01-17 11:10,72.60,1003.36,1029.14,214,2.83,-1.60,-19,1
1579255873,2020-01-17 11:11,72.48,1003.33,1029.11,214,2.74,-1.71,-18,1
1579255934,2020-01-17 11:12,72.66,1003.39,1029.17,214,2.80,-1.62,-19,1
1579255994,2020-01-17 11:13,72.72,1003.29,1029.08,214,2.76,-1.65,-19,1
1579256054,2020-01-17 11:14,72.42,1003.33,1029.11,214,2.84,-1.63,-18,1
1579256115,2020-01-17 11:15,72.34,1003.31,1029.09,214,2.89,-1.59,-19,1
1579256175,2020-01-17 11:16,72.38,1003.30,1029.08,214,2.95,-1.53,-19,1
1579256236,2020-01-17 11:17,72.47,1003.28,1029.06,214,2.92,-1.54,-18,1
1579256297,2020-01-17 11:18,72.59,1003.29,1029.07,214,2.88,-1.56,-19,1
1579256357,2020-01-17 11:19,72.62,1003.18,1028.97,214,2.94,-1.49,-18,1
1579256418,2020-01-17 11:20,72.35,1003.20,1028.98,214,2.95,-1.53,-20,1
1579256478,2020-01-17 11:21,72.52,1003.10,1028.88,214,2.94,-1.51,-19,1
1579256539,2020-01-17 11:22,72.46,1003.04,1028.82,214,2.97,-1.49,-18,1
1579256599,2020-01-17 11:23,72.36,1003.11,1028.89,214,2.97,-1.51,-20,1
1579256660,2020-01-17 11:24,72.67,1003.10,1028.88,214,3.00,-1.43,-19,1
1579256720,2020-01-17 11:25,72.47,1003.03,1028.81,214,3.06,-1.41,-17,1
1579256780,2020-01-17 11:26,72.33,1003.03,1028.82,214,3.04,-1.45,-18,1
1579256841,2020-01-17 11:27,72.54,1003.03,1028.81,214,2.96,-1.49,-20,1
1579256901,2020-01-17 11:28,72.28,1003.00,1028.78,214,3.10,-1.40,-19,1
1579256961,2020-01-17 11:29,71.88,1002.96,1028.74,214,3.14,-1.44,-18,1
1579257022,2020-01-17 11:30,72.05,1002.86,1028.64,214,3.16,-1.39,-18,1
1579257082,2020-01-17 11:31,72.12,1002.84,1028.62,214,3.07,-1.46,-19,1
1579257142,2020-01-17 11:32,72.99,1002.87,1028.65,214,2.75,-1.61,-18,1
1579257203,2020-01-17 11:33,72.53,1002.82,1028.61,214,3.02,-1.43,-19,1
1579257263,2020-01-17 11:34,73.27,1002.80,1028.58,214,2.91,-1.40,-19,1
1579257323,2020-01-17 11:35,72.79,1002.81,1028.59,214,3.04,-1.36,-17,1
1579257384,2020-01-17 11:36,72.72,1002.83,1028.61,214,3.04,-1.38,-18,1
1579257444,2020-01-17 11:37,72.14,1002.68,1028.47,214,3.18,-1.35,-18,1
1579257505,2020-01-17 11:38,72.07,1002.79,1028.58,214,3.17,-1.37,-18,1
1579257565,2020-01-17 11:39,71.77,1002.75,1028.53,214,3.23,-1.37,-20,1
1579257625,2020-01-17 11:40,71.42,1002.35,1028.13,214,3.26,-1.41,-17,1
1579257685,2020-01-17 11:41,71.26,1002.70,1028.48,214,3.33,-1.37,-18,1
1579257746,2020-01-17 11:42,71.45,1002.68,1028.46,214,3.31,-1.36,-16,1
1579257806,2020-01-17 11:43,71.55,1002.62,1028.40,214,3.10,-1.54,-19,1
1579257867,2020-01-17 11:44,71.76,1002.61,1028.39,214,3.31,-1.30,-18,1
1579257927,2020-01-17 11:45,71.86,1002.57,1028.36,214,3.30,-1.29,-20,1
1579257988,2020-01-17 11:46,72.64,1002.54,1028.33,214,3.04,-1.39,-19,1
1579258048,2020-01-17 11:47,72.47,1002.47,1028.26,214,3.22,-1.25,-18,1
1579258109,2020-01-17 11:48,72.18,1002.51,1028.29,214,3.25,-1.28,-19,1
1579258169,2020-01-17 11:49,71.93,1002.53,1028.32,214,3.30,-1.28,-19,1
1579258229,2020-01-17 11:50,72.95,1002.51,1028.29,214,3.02,-1.35,-19,1
1579258290,2020-01-17 11:51,72.61,1002.43,1028.21,214,3.17,-1.27,-19,1
1579258350,2020-01-17 11:52,72.38,1002.49,1028.27,214,3.27,-1.22,-18,1
1579258411,2020-01-17 11:53,72.25,1002.45,1028.23,214,3.31,-1.21,-18,1
1579258471,2020-01-17 11:54,72.00,1002.42,1028.20,214,3.40,-1.17,-18,1
1579258531,2020-01-17 11:55,71.60,1002.46,1028.24,214,3.43,-1.21,-17,1
1579258591,2020-01-17 11:56,71.05,1002.37,1028.15,214,3.53,-1.22,-20,1
1579258652,2020-01-17 11:57,71.07,1002.33,1028.12,214,3.56,-1.19,-19,1
1579258712,2020-01-17 11:58,70.93,1002.35,1028.13,214,3.61,-1.17,-18,1
1579258773,2020-01-17 11:59,70.97,1002.25,1028.03,214,3.55,-1.22,-18,1
1579258833,2020-01-17 12:00,71.08,1002.18,1027.97,214,3.58,-1.17,-18,1
1579258893,2020-01-17 12:01,70.58,1002.23,1028.01,214,3.70,-1.15,-17,1
1579258954,2020-01-17 12:02,70.59,1002.23,1028.01,214,3.67,-1.18,-16,1
1579259014,2020-01-17 12:03,70.96,1002.12,1027.90,214,3.63,-1.14,-17,1
1579259075,2020-01-17 12:04,70.57,1002.04,1027.82,214,3.71,-1.14,-19,1
1579259135,2020-01-17 12:05,71.07,1002.06,1027.84,214,3.68,-1.07,-19,1
1579259195,2020-01-17 12:06,70.98,1002.00,1027.78,214,3.68,-1.09,-18,1
1579259256,2020-01-17 12:07,71.04,1002.09,1027.87,214,3.76,-1.00,-18,1
1579259316,2020-01-17 12:08,71.00,1002.05,1027.83,214,3.75,-1.02,-18,1
1579259377,2020-01-17 12:09,70.90,1002.06,1027.85,214,3.77,-1.02,-18,1
1579259437,2020-01-17 12:10,71.08,1002.16,1027.94,214,3.73,-1.02,-19,1
1579259497,2020-01-17 12:11,72.24,1002.08,1027.86,214,3.44,-1.08,-19,1
1579259558,2020-01-17 12:12,73.93,1002.26,1028.04,214,2.98,-1.21,-18,1
1579259618,2020-01-17 12:13,73.48,1002.20,1027.98,214,3.11,-1.17,-18,1
1579259678,2020-01-17 12:14,72.97,1002.15,1027.93,214,3.36,-1.02,-18,1
1579259739,2020-01-17 12:15,72.71,1002.10,1027.89,214,3.46,-0.97,-19,1
1579259799,2020-01-17 12:16,72.66,1002.05,1027.83,214,3.45,-0.99,-19,1
1579259859,2020-01-17 12:17,72.18,1002.06,1027.84,214,3.58,-0.96,-18,1
1579259920,2020-01-17 12:18,72.44,1001.97,1027.75,214,3.64,-0.85,-21,1
1579259980,2020-01-17 12:19,72.21,1002.02,1027.80,214,3.60,-0.93,-18,1
1579260041,2020-01-17 12:20,72.10,1001.99,1027.78,214,3.66,-0.90,-19,1
1579260101,2020-01-17 12:21,71.97,1002.01,1027.79,214,3.70,-0.88,-17,1
1579260162,2020-01-17 12:22,71.94,1001.95,1027.73,214,3.69,-0.90,-18,1
1579260222,2020-01-17 12:23,71.16,1002.00,1027.78,214,3.78,-0.96,-19,1
1579260283,2020-01-17 12:24,71.55,1001.94,1027.72,214,3.75,-0.91,-16,1
1579260343,2020-01-17 12:25,71.78,1001.90,1027.68,214,3.82,-0.80,-19,1
1579260403,2020-01-17 12:26,71.88,1001.97,1027.75,214,3.83,-0.77,-19,1
1579260464,2020-01-17 12:27,71.86,1001.68,1027.47,214,3.87,-0.74,-17,1
1579260524,2020-01-17 12:28,71.66,1001.82,1027.61,214,3.93,-0.72,-17,1
1579260585,2020-01-17 12:29,71.50,1001.76,1027.54,214,3.94,-0.74,-18,1
1579260645,2020-01-17 12:30,71.45,1001.78,1027.57,214,3.99,-0.70,-19,1
1579260706,2020-01-17 12:31,71.13,1001.80,1027.58,214,3.95,-0.80,-21,1
1579260766,2020-01-17 12:32,71.40,1001.72,1027.50,214,3.85,-0.85,-18,1
1579260827,2020-01-17 12:33,71.38,1001.64,1027.42,214,3.98,-0.73,-18,1
1579260887,2020-01-17 12:34,71.09,1001.78,1027.56,214,4.06,-0.70,-18,1
1579260947,2020-01-17 12:35,70.96,1001.75,1027.53,214,3.97,-0.82,-18,1
1579261008,2020-01-17 12:36,71.02,1001.68,1027.46,214,4.09,-0.69,-18,1
1579261068,2020-01-17 12:37,71.07,1001.69,1027.47,214,4.03,-0.74,-18,1
1579261129,2020-01-17 12:38,71.13,1001.74,1027.52,214,3.90,-0.85,-19,1
1579261190,2020-01-17 12:39,71.25,1001.67,1027.45,214,4.04,-0.69,-19,1
1579261250,2020-01-17 12:40,71.20,1001.61,1027.39,214,4.12,-0.62,-19,1
1579261310,2020-01-17 12:41,70.95,1001.55,1027.33,214,4.14,-0.65,-19,1
1579261371,2020-01-17 12:42,70.81,1001.69,1027.48,214,4.12,-0.70,-19,1
1579261431,2020-01-17 12:43,70.66,1001.66,1027.44,214,4.12,-0.73,-19,1
1579261492,2020-01-17 12:44,70.95,1001.64,1027.43,214,4.11,-0.68,-19,1
1579261552,2020-01-17 12:45,71.01,1001.59,1027.37,214,4.10,-0.68,-18,1
1579261613,2020-01-17 12:46,71.08,1001.64,1027.42,214,4.13,-0.64,-19,1
1579261673,2020-01-17 12:47,71.27,1001.61,1027.40,214,4.11,-0.62,-19,1
1579261734,2020-01-17 12:48,71.73,1001.43,1027.21,214,3.91,-0.73,-19,1
1579261794,2020-01-17 12:49,71.90,1001.28,1027.06,214,3.97,-0.64,-18,1
1579261855,2020-01-17 12:50,72.04,1001.53,1027.32,214,3.94,-0.64,-18,1
1579261915,2020-01-17 12:51,72.00,1001.47,1027.25,214,3.99,-0.60,-19,1
1579261975,2020-01-17 12:52,71.97,1001.47,1027.25,214,4.03,-0.56,-18,1
1579262036,2020-01-17 12:53,71.90,1001.46,1027.24,214,3.99,-0.62,-18,1
1579262096,2020-01-17 12:54,72.13,1001.36,1027.14,214,3.94,-0.62,-18,1
1579262157,2020-01-17 12:55,72.06,1001.44,1027.22,214,3.98,-0.59,-17,1
1579262217,2020-01-17 12:56,72.15,1001.40,1027.18,214,4.00,-0.56,-19,1
1579262278,2020-01-17 12:57,71.93,1001.45,1027.24,214,4.05,-0.55,-18,1
1579262338,2020-01-17 12:58,71.91,1001.32,1027.10,214,4.09,-0.52,-18,1
1579262399,2020-01-17 12:59,71.90,1001.30,1027.08,214,4.08,-0.53,-20,1
1579262459,2020-01-17 13:00,71.80,1001.30,1027.08,214,4.06,-0.57,-19,1
1579262519,2020-01-17 13:01,71.82,1001.30,1027.08,214,4.15,-0.48,-19,1
1579262580,2020-01-17 13:03,71.53,1001.34,1027.12,214,4.21,-0.48,-19,1
1579262640,2020-01-17 13:04,71.54,1001.35,1027.13,214,4.14,-0.54,-18,1
1579262701,2020-01-17 13:05,71.62,1001.38,1027.16,214,4.19,-0.48,-18,1
1579262761,2020-01-17 13:06,71.60,1001.34,1027.13,214,4.20,-0.47,-18,1
1579262821,2020-01-17 13:07,71.66,1001.36,1027.14,214,4.23,-0.43,-19,1
1579262882,2020-01-17 13:08,71.93,1001.36,1027.14,214,4.21,-0.40,-20,1
1579262942,2020-01-17 13:09,71.65,1001.36,1027.14,214,4.24,-0.42,-18,1
1579263003,2020-01-17 13:10,71.58,1001.24,1027.03,214,4.27,-0.41,-17,1
1579263063,2020-01-17 13:11,71.09,1001.35,1027.13,214,4.34,-0.43,-20,1
1579263124,2020-01-17 13:12,71.10,1001.29,1027.08,214,4.26,-0.51,-18,1
1579263184,2020-01-17 13:13,71.13,1000.71,1026.49,214,4.39,-0.38,-17,1
1579263245,2020-01-17 13:14,71.15,1001.23,1027.02,214,4.31,-0.45,-19,1
1579263305,2020-01-17 13:15,70.90,1001.22,1027.00,214,4.43,-0.39,-18,1
1579263366,2020-01-17 13:16,71.03,1001.17,1026.95,214,4.40,-0.39,-19,1
1579263426,2020-01-17 13:17,71.16,1001.07,1026.85,214,4.43,-0.33,-17,1
1579263486,2020-01-17 13:18,71.07,1001.12,1026.90,214,4.49,-0.29,-20,1
1579263546,2020-01-17 13:19,71.06,1001.13,1026.92,214,4.43,-0.35,-18,1
1579263606,2020-01-17 13:20,70.93,1001.01,1026.79,214,4.50,-0.31,-17,1
1579263666,2020-01-17 13:21,71.10,1001.03,1026.82,214,4.46,-0.32,-19,1
1579263727,2020-01-17 13:22,71.01,1000.99,1026.77,214,4.43,-0.36,-19,1
1579263787,2020-01-17 13:23,71.04,1001.00,1026.79,214,4.50,-0.29,-17,1
1579263847,2020-01-17 13:24,70.77,1000.95,1026.74,214,4.54,-0.30,-19,1
1579263907,2020-01-17 13:25,71.07,1000.95,1026.73,214,4.57,-0.22,-18,1
1579263967,2020-01-17 13:26,70.81,1000.87,1026.66,214,4.60,-0.24,-19,1
1579264027,2020-01-17 13:27,70.95,1000.62,1026.41,214,4.59,-0.22,-17,1
1579264088,2020-01-17 13:28,71.14,1000.85,1026.64,214,4.59,-0.18,-18,1
1579264148,2020-01-17 13:29,71.15,1000.88,1026.67,214,4.59,-0.18,-18,1
1579264208,2020-01-17 13:30,71.29,1000.79,1026.57,214,4.58,-0.16,-20,1
1579264268,2020-01-17 13:31,71.29,1000.88,1026.67,214,4.62,-0.13,-18,1
1579264328,2020-01-17 13:32,71.39,1000.78,1026.56,214,4.63,-0.10,-18,1
1579264388,2020-01-17 13:33,72.31,1000.93,1026.72,214,4.33,-0.21,-18,1
1579264449,2020-01-17 13:34,71.78,1000.80,1026.58,214,4.52,-0.13,-18,1
1579264509,2020-01-17 13:35,71.85,1000.84,1026.62,214,4.59,-0.05,-18,1
1579264569,2020-01-17 13:36,71.41,1000.63,1026.41,214,4.63,-0.09,-18,1
1579264629,2020-01-17 13:37,71.50,1000.72,1026.50,214,4.61,-0.10,-18,1
1579264689,2020-01-17 13:38,71.28,1000.66,1026.44,214,4.68,-0.07,-17,1
1579264749,2020-01-17 13:39,70.98,1000.60,1026.39,214,4.73,-0.08,-20,1
1579264809,2020-01-17 13:40,70.67,1000.63,1026.41,214,4.81,-0.06,-18,1
1579264870,2020-01-17 13:41,70.59,1000.55,1026.33,214,4.80,-0.09,-18,1
1579264930,2020-01-17 13:42,70.60,1000.62,1026.40,214,4.86,-0.03,-18,1
1579264990,2020-01-17 13:43,70.67,1000.59,1026.37,214,4.80,-0.07,-17,1
1579265050,2020-01-17 13:44,70.09,1000.66,1026.44,214,4.90,-0.09,-20,1
1579265110,2020-01-17 13:45,70.10,1000.65,1026.43,214,4.92,-0.07,-18,1
1579265173,2020-01-17 13:46,70.32,1000.63,1026.41,214,4.83,-0.11,-17,1
1579265235,2020-01-17 13:47,70.59,1000.64,1026.42,214,4.83,-0.06,-18,1
1579265295,2020-01-17 13:48,71.18,1000.70,1026.48,214,4.59,-0.18,-18,1
1579265356,2020-01-17 13:49,70.92,1000.62,1026.40,214,4.75,-0.07,-18,1
1579265416,2020-01-17 13:50,71.05,1000.63,1026.41,214,4.77,-0.03,-19,1
1579265477,2020-01-17 13:51,70.92,1000.58,1026.36,214,4.83,0.00,-23,1
1579265537,2020-01-17 13:52,70.88,1000.50,1026.28,214,4.86,0.02,-17,1
1579265598,2020-01-17 13:53,70.87,1000.55,1026.33,214,4.81,-0.02,-18,1
1579265658,2020-01-17 13:54,71.05,1000.48,1026.26,214,4.75,-0.05,-18,1
1579265718,2020-01-17 13:55,71.00,1000.50,1026.28,214,4.82,0.01,-19,1
1579265779,2020-01-17 13:56,71.10,1000.46,1026.24,214,4.78,-0.01,-19,1
1579265839,2020-01-17 13:57,72.09,1000.49,1026.27,214,4.50,-0.09,-19,1
1579265900,2020-01-17 13:58,72.06,1000.47,1026.25,214,4.59,-0.01,-18,1
1579265960,2020-01-17 13:59,71.89,1000.34,1026.13,214,4.67,0.04,-18,1
1579266020,2020-01-17 14:00,71.86,1000.40,1026.18,214,4.61,-0.03,-19,1
1579266081,2020-01-17 14:01,71.79,1000.36,1026.14,214,4.69,0.04,-18,1
1579266141,2020-01-17 14:02,71.78,1000.41,1026.19,214,4.75,0.09,-18,1
1579266202,2020-01-17 14:03,71.93,1000.38,1026.17,214,4.68,0.06,-19,1
1579266262,2020-01-17 14:04,71.47,1000.39,1026.17,214,4.73,0.01,-19,1
1579266323,2020-01-17 14:05,71.43,1000.33,1026.11,214,4.73,0.01,-18,1
1579266383,2020-01-17 14:06,72.12,1000.38,1026.16,214,4.62,0.03,-18,1
1579266444,2020-01-17 14:07,71.82,1000.39,1026.17,214,4.73,0.08,-18,1
1579266505,2020-01-17 14:08,72.12,1000.37,1026.15,214,4.61,0.02,-19,1
1579266565,2020-01-17 14:09,71.88,1000.37,1026.15,214,4.72,0.08,-16,1
1579266626,2020-01-17 14:10,71.86,1000.32,1026.11,214,4.75,0.11,-19,1
1579266747,2020-01-17 14:12,71.62,1000.30,1026.09,214,4.72,0.03,-19,1
1579266807,2020-01-17 14:13,71.31,1000.32,1026.10,214,4.74,-0.01,-18,1
1579266867,2020-01-17 14:14,71.44,1000.29,1026.07,214,4.85,0.12,-18,1
1579266928,2020-01-17 14:15,71.44,1000.32,1026.10,214,4.84,0.11,-16,1
1579266988,2020-01-17 14:16,71.34,1000.35,1026.13,214,4.82,0.08,-17,1
1579267049,2020-01-17 14:17,71.34,1000.24,1026.03,214,4.81,0.07,-17,1
1579267109,2020-01-17 14:18,71.48,1000.25,1026.04,214,4.70,-0.01,-18,1
1579267170,2020-01-17 14:19,71.31,1000.09,1025.87,214,4.86,0.11,-19,1
1579267230,2020-01-17 14:20,71.37,1000.15,1025.93,214,4.86,0.12,-19,1
1579267291,2020-01-17 14:21,71.35,1000.18,1025.96,214,4.84,0.10,-19,1
1579267351,2020-01-17 14:22,71.34,1000.19,1025.98,214,4.89,0.14,-16,1
1579267412,2020-01-17 14:23,71.49,1000.23,1026.01,214,4.85,0.13,-18,1
1579267472,2020-01-17 14:24,71.47,1000.09,1025.87,214,4.88,0.16,-18,1
1579267533,2020-01-17 14:25,71.51,1000.12,1025.91,214,4.87,0.16,-18,1
1579267593,2020-01-17 14:26,71.53,1000.12,1025.90,214,4.91,0.20,-19,1
1579267716,2020-01-17 14:28,71.22,1000.12,1025.91,214,4.96,0.19,-18,1
1579267777,2020-01-17 14:29,71.35,1000.11,1025.90,214,4.93,0.18,-19,1
1579267837,2020-01-17 14:30,71.45,1000.08,1025.86,214,4.89,0.16,-19,1
1579267898,2020-01-17 14:31,71.42,1000.07,1025.86,214,4.92,0.19,-18,1
1579267958,2020-01-17 14:32,71.70,999.93,1025.71,214,4.85,0.17,-20,1
1579268019,2020-01-17 14:33,71.68,1000.10,1025.88,214,4.86,0.18,-18,1
1579268079,2020-01-17 14:34,71.77,999.73,1025.51,214,4.88,0.22,-18,1
1579268139,2020-01-17 14:35,71.81,1000.04,1025.82,214,4.88,0.23,-20,1
1579268200,2020-01-17 14:36,71.88,1000.01,1025.79,214,4.89,0.25,-20,1
1579268260,2020-01-17 14:37,71.72,999.85,1025.63,214,4.88,0.21,-18,1
1579268321,2020-01-17 14:38,71.64,999.95,1025.74,214,4.87,0.18,-19,1
1579268381,2020-01-17 14:39,71.87,999.93,1025.71,214,4.84,0.20,-17,1
1579268442,2020-01-17 14:40,71.84,999.96,1025.74,214,4.87,0.22,-19,1
1579268502,2020-01-17 14:41,71.96,999.95,1025.73,214,4.90,0.27,-18,1
1579268562,2020-01-17 14:42,71.84,999.99,1025.78,214,4.86,0.21,-18,1
1579268623,2020-01-17 14:43,71.88,1000.01,1025.80,214,4.83,0.19,-18,1
1579268683,2020-01-17 14:44,72.34,1000.01,1025.80,214,4.73,0.18,-20,1
1579268744,2020-01-17 14:45,72.62,999.97,1025.75,214,4.70,0.21,-18,1
1579268804,2020-01-17 14:46,72.76,1000.01,1025.80,214,4.61,0.14,-18,1
1579268865,2020-01-17 14:47,72.59,1000.02,1025.80,214,4.66,0.16,-18,1
1579268925,2020-01-17 14:48,72.65,999.93,1025.71,214,4.70,0.21,-17,1
1579268985,2020-01-17 14:49,72.39,999.98,1025.76,214,4.78,0.24,-18,1
1579269046,2020-01-17 14:50,72.22,999.95,1025.74,214,4.83,0.26,-18,1
1579269106,2020-01-17 14:51,72.56,999.88,1025.66,214,4.70,0.19,-19,1
1579269167,2020-01-17 14:52,72.44,999.98,1025.76,214,4.78,0.25,-20,1
1579269227,2020-01-17 14:53,72.74,999.79,1025.58,214,4.63,0.16,-18,1
1579269288,2020-01-17 14:54,73.15,999.92,1025.70,214,4.56,0.17,-18,1
1579269348,2020-01-17 14:55,72.99,999.99,1025.77,214,4.64,0.22,-18,1
1579269408,2020-01-17 14:56,72.91,1000.02,1025.80,214,4.66,0.22,-18,1
1579269469,2020-01-17 14:57,73.04,999.97,1025.75,214,4.63,0.22,-19,1
1579269529,2020-01-17 14:58,73.16,1000.02,1025.80,214,4.62,0.23,-16,1
1579269590,2020-01-17 14:59,73.00,999.96,1025.74,214,4.64,0.22,-18,1
1579269650,2020-01-17 15:00,73.14,999.94,1025.73,214,4.64,0.25,-17,1
1579269711,2020-01-17 15:01,73.35,1000.04,1025.82,214,4.57,0.22,-19,1
1579269771,2020-01-17 15:02,73.55,999.98,1025.77,214,4.49,0.18,-20,1
1579269831,2020-01-17 15:03,73.71,999.97,1025.75,214,4.46,0.18,-17,1
1579269892,2020-01-17 15:04,73.74,999.87,1025.66,214,4.55,0.27,-21,1
1579269952,2020-01-17 15:05,73.63,999.98,1025.76,214,4.50,0.20,-18,1
1579270013,2020-01-17 15:06,73.42,999.91,1025.70,214,4.65,0.31,-18,1
1579270073,2020-01-17 15:07,73.28,999.89,1025.68,214,4.70,0.33,-19,1
1579270134,2020-01-17 15:08,73.12,999.90,1025.68,214,4.63,0.23,-19,1
1579270194,2020-01-17 15:09,72.84,999.84,1025.62,214,4.72,0.27,-18,1
1579270254,2020-01-17 15:10,73.19,999.80,1025.58,214,4.63,0.25,-20,1
1579270315,2020-01-17 15:11,73.18,999.65,1025.43,214,4.63,0.24,-17,1
1579270375,2020-01-17 15:12,73.46,999.83,1025.61,214,4.52,0.19,-19,1
1579270436,2020-01-17 15:13,73.33,999.84,1025.63,214,4.58,0.22,-18,1
1579270496,2020-01-17 15:14,73.53,999.85,1025.63,214,4.56,0.24,-18,1
1579270557,2020-01-17 15:15,73.48,999.83,1025.62,214,4.56,0.23,-18,1
1579270617,2020-01-17 15:16,73.35,999.76,1025.55,214,4.66,0.31,-18,1
1579270678,2020-01-17 15:17,73.49,999.77,1025.55,214,4.64,0.31,-18,1
1579270738,2020-01-17 15:18,73.67,999.79,1025.57,214,4.55,0.26,-18,1
1579270799,2020-01-17 15:19,73.72,999.74,1025.52,214,4.59,0.31,-16,1
1579270859,2020-01-17 15:20,73.59,999.84,1025.62,214,4.58,0.27,-18,1
1579270920,2020-01-17 15:22,73.41,999.74,1025.52,214,4.60,0.26,-17,1
1579270980,2020-01-17 15:23,73.59,999.74,1025.52,214,4.56,0.25,-16,1
1579271040,2020-01-17 15:24,73.93,999.67,1025.45,214,4.49,0.25,-20,1
1579271101,2020-01-17 15:25,73.84,999.70,1025.48,214,4.55,0.29,-18,1
1579271161,2020-01-17 15:26,73.69,999.64,1025.42,214,4.58,0.29,-19,1
1579271222,2020-01-17 15:27,73.63,999.60,1025.39,214,4.64,0.34,-18,1
1579271282,2020-01-17 15:28,73.58,999.60,1025.39,214,4.64,0.33,-18,1
1579271343,2020-01-17 15:29,73.35,999.59,1025.37,214,4.69,0.33,-18,1
1579271403,2020-01-17 15:30,73.22,999.58,1025.36,214,4.77,0.39,-18,1
1579271463,2020-01-17 15:31,73.32,999.57,1025.35,214,4.64,0.28,-19,1
1579271524,2020-01-17 15:32,73.43,999.57,1025.35,214,4.64,0.30,-18,1
1579271584,2020-01-17 15:33,73.44,999.58,1025.36,214,4.63,0.29,-19,1
1579271645,2020-01-17 15:34,73.57,999.61,1025.39,214,4.60,0.29,-18,1
1579271705,2020-01-17 15:35,73.87,999.59,1025.38,214,4.54,0.29,-18,1
1579271765,2020-01-17 15:36,73.94,999.62,1025.40,214,4.50,0.26,-18,1
1579271826,2020-01-17 15:37,73.72,999.59,1025.37,214,4.61,0.33,-17,1
1579271886,2020-01-17 15:38,73.92,999.60,1025.38,214,4.57,0.32,-18,1
1579271946,2020-01-17 15:39,74.10,999.64,1025.42,214,4.48,0.27,-19,1
1579272006,2020-01-17 15:40,73.95,999.47,1025.25,214,4.48,0.24,-18,1
1579272066,2020-01-17 15:41,74.32,999.61,1025.40,214,4.41,0.24,-18,1
1579272126,2020-01-17 15:42,74.71,999.63,1025.41,214,4.34,0.25,-18,1
1579272187,2020-01-17 15:43,74.21,999.57,1025.35,214,4.43,0.24,-18,1
1579272247,2020-01-17 15:44,74.13,999.52,1025.30,214,4.55,0.35,-19,1
1579272307,2020-01-17 15:45,74.05,999.45,1025.23,214,4.51,0.29,-19,1
1579272367,2020-01-17 15:46,74.31,999.46,1025.25,214,4.43,0.26,-18,1
1579272427,2020-01-17 15:47,73.90,999.50,1025.29,214,4.58,0.33,-18,1
1579272487,2020-01-17 15:48,73.94,999.55,1025.33,214,4.50,0.26,-20,1
1579272548,2020-01-17 15:49,73.82,999.48,1025.26,214,4.49,0.23,-18,1
1579272608,2020-01-17 15:50,73.92,999.39,1025.17,214,4.54,0.30,-17,1
1579272668,2020-01-17 15:51,73.91,999.46,1025.25,214,4.49,0.25,-19,1
1579272728,2020-01-17 15:52,73.87,999.45,1025.23,214,4.51,0.26,-19,1
1579272788,2020-01-17 15:53,73.90,999.41,1025.20,214,4.54,0.29,-16,1
1579272848,2020-01-17 15:54,74.11,999.43,1025.21,214,4.38,0.18,-19,1
1579272909,2020-01-17 15:55,74.28,999.42,1025.20,214,4.44,0.27,-16,1
1579272969,2020-01-17 15:56,74.29,999.44,1025.23,214,4.40,0.23,-17,1
1579273029,2020-01-17 15:57,74.50,999.43,1025.21,214,4.36,0.23,-18,1
1579273089,2020-01-17 15:58,74.76,999.36,1025.15,214,4.28,0.20,-19,1
1579273149,2020-01-17 15:59,74.58,999.45,1025.23,214,4.41,0.29,-17,1
1579273209,2020-01-17 16:00,74.56,999.41,1025.20,214,4.38,0.26,-19,1
1579273270,2020-01-17 16:01,74.49,999.28,1025.06,214,4.37,0.24,-20,1
1579273330,2020-01-17 16:02,75.42,999.46,1025.25,214,4.00,0.05,-19,1
1579273390,2020-01-17 16:03,75.19,999.49,1025.27,214,4.23,0.23,-18,1
1579273450,2020-01-17 16:04,74.89,999.53,1025.32,214,4.35,0.29,-20,1
1579273511,2020-01-17 16:05,74.59,999.54,1025.32,214,4.42,0.30,-18,1
1579273571,2020-01-17 16:06,74.53,999.49,1025.27,214,4.41,0.28,-20,1
1579273632,2020-01-17 16:07,74.59,999.45,1025.23,214,4.34,0.23,-17,1
1579273692,2020-01-17 16:08,74.68,999.41,1025.19,214,4.31,0.22,-18,1
1579273753,2020-01-17 16:09,74.54,999.39,1025.18,214,4.39,0.27,-18,1
1579273813,2020-01-17 16:10,74.61,999.31,1025.09,214,4.36,0.25,-18,1
1579273874,2020-01-17 16:11,74.63,999.41,1025.19,214,4.24,0.14,-18,1
1579273934,2020-01-17 16:12,74.58,999.40,1025.19,214,4.31,0.20,-18,1
1579273995,2020-01-17 16:13,74.81,999.38,1025.16,214,4.26,0.19,-19,1
1579274055,2020-01-17 16:14,74.79,999.34,1025.12,214,4.33,0.25,-17,1
1579274116,2020-01-17 16:15,74.77,999.35,1025.14,214,4.38,0.30,-18,1
1579274176,2020-01-17 16:16,74.60,999.29,1025.07,214,4.42,0.31,-19,1
1579274236,2020-01-17 16:17,74.52,999.27,1025.05,214,4.41,0.28,-19,1
1579274297,2020-01-17 16:18,74.44,999.34,1025.12,214,4.42,0.28,-16,1
1579274357,2020-01-17 16:19,73.86,999.33,1025.11,214,4.49,0.24,-17,1
1579274418,2020-01-17 16:20,74.27,999.28,1025.07,214,4.42,0.24,-18,1
1579274478,2020-01-17 16:21,74.53,999.33,1025.11,214,4.29,0.17,-19,1
1579274539,2020-01-17 16:22,74.73,999.19,1024.98,214,4.29,0.20,-18,1
1579274599,2020-01-17 16:23,74.80,999.34,1025.12,214,4.29,0.22,-17,1
1579274723,2020-01-17 16:25,74.69,999.34,1025.12,214,4.32,0.23,-18,1
1579274783,2020-01-17 16:26,74.54,999.35,1025.13,214,4.33,0.21,-18,1
1579274843,2020-01-17 16:27,74.82,999.20,1024.98,214,4.34,0.27,-18,1
1579274904,2020-01-17 16:28,74.81,999.35,1025.13,214,4.32,0.25,-17,1
1579274964,2020-01-17 16:29,75.02,999.34,1025.13,214,4.23,0.20,-18,1
1579275025,2020-01-17 16:30,74.92,999.24,1025.03,214,4.27,0.22,-18,1
1579275085,2020-01-17 16:31,75.38,999.28,1025.06,214,4.13,0.17,-18,1
1579275145,2020-01-17 16:32,75.43,999.42,1025.20,214,4.16,0.21,-15,1
1579275209,2020-01-17 16:33,76.23,999.37,1025.16,214,3.96,0.16,-16,1
1579275269,2020-01-17 16:34,76.76,999.44,1025.23,214,3.62,-0.08,-17,1
1579275329,2020-01-17 16:35,77.06,999.30,1025.08,214,3.84,0.19,-19,1
1579275390,2020-01-17 16:36,76.35,999.27,1025.05,214,4.01,0.23,-16,1
1579275450,2020-01-17 16:37,76.03,999.33,1025.12,214,4.07,0.23,-17,1
1579275511,2020-01-17 16:38,75.76,999.29,1025.08,214,4.09,0.20,-18,1
1579275571,2020-01-17 16:39,75.92,999.33,1025.11,214,4.08,0.22,-20,1
1579275632,2020-01-17 16:40,76.79,999.38,1025.16,214,3.78,0.08,-17,1
1579275692,2020-01-17 16:41,76.79,999.37,1025.15,214,3.77,0.07,-18,1
1579275752,2020-01-17 16:42,77.27,999.37,1025.15,214,3.71,0.10,-19,1
1579275813,2020-01-17 16:43,77.30,999.44,1025.22,214,3.79,0.19,-19,1
1579275873,2020-01-17 16:44,77.33,999.38,1025.16,214,3.76,0.16,-18,1
1579275934,2020-01-17 16:45,77.63,999.38,1025.16,214,3.68,0.14,-17,1
1579275994,2020-01-17 16:46,78.22,999.38,1025.16,214,3.33,-0.10,-18,1
1579276055,2020-01-17 16:47,77.72,999.39,1025.18,214,3.56,0.04,-19,1
1579276115,2020-01-17 16:48,78.61,999.40,1025.19,214,3.41,0.05,-18,1
1579276175,2020-01-17 16:49,78.46,999.44,1025.23,214,3.42,0.03,-19,1
1579276236,2020-01-17 16:50,79.00,999.47,1025.25,214,3.30,0.01,-19,1
1579276296,2020-01-17 16:51,79.36,999.47,1025.25,214,3.30,0.07,-17,1
1579276357,2020-01-17 16:52,78.92,999.44,1025.22,214,3.16,-0.14,-17,1
1579276417,2020-01-17 16:53,79.00,999.54,1025.32,214,3.28,-0.01,-20,1
1579276478,2020-01-17 16:54,78.82,999.53,1025.31,214,3.40,0.08,-18,1
1579276538,2020-01-17 16:55,78.47,999.28,1025.06,214,3.36,-0.03,-18,1
1579276598,2020-01-17 16:56,78.30,999.46,1025.25,214,3.42,0.00,-18,1
1579276659,2020-01-17 16:57,78.07,999.38,1025.16,214,3.51,0.05,-18,1
1579276719,2020-01-17 16:58,78.18,999.24,1025.02,214,3.44,0.00,-19,1
1579276780,2020-01-17 16:59,78.22,999.48,1025.27,214,3.41,-0.02,-18,1
1579276840,2020-01-17 17:00,78.12,999.48,1025.26,214,3.57,0.12,-17,1
1579276901,2020-01-17 17:01,77.55,999.48,1025.27,214,3.61,0.06,-17,1
1579276961,2020-01-17 17:02,77.38,999.42,1025.20,214,3.61,0.03,-18,1
1579277021,2020-01-17 17:03,78.54,999.37,1025.16,214,3.26,-0.11,-19,1
1579277082,2020-01-17 17:04,78.18,999.36,1025.14,214,3.22,-0.21,-19,1
1579277142,2020-01-17 17:05,78.30,999.33,1025.12,214,3.24,-0.17,-17,1
1579277203,2020-01-17 17:06,78.27,999.40,1025.18,214,3.27,-0.15,-18,1
1579277263,2020-01-17 17:07,78.26,999.32,1025.11,214,3.32,-0.10,-18,1
1579277323,2020-01-17 17:08,77.86,999.22,1025.00,214,3.47,-0.03,-18,1
1579277384,2020-01-17 17:09,77.96,999.26,1025.05,214,3.44,-0.04,-18,1
1579277444,2020-01-17 17:10,77.86,999.28,1025.07,214,3.49,-0.01,-18,1
1579277505,2020-01-17 17:11,77.59,999.26,1025.04,214,3.52,-0.02,-19,1
1579277565,2020-01-17 17:12,77.71,999.22,1025.00,214,3.48,-0.04,-19,1
1579277625,2020-01-17 17:13,77.81,999.21,1024.99,214,3.37,-0.13,-18,1
1579277686,2020-01-17 17:14,77.41,999.18,1024.96,214,3.53,-0.05,-20,1
1579277746,2020-01-17 17:15,77.62,999.29,1025.07,214,3.53,-0.01,-19,1
1579277807,2020-01-17 17:16,77.26,999.19,1024.97,214,3.60,-0.01,-19,1
1579277867,2020-01-17 17:17,77.11,999.24,1025.02,214,3.61,-0.02,-19,1
1579277928,2020-01-17 17:18,76.95,999.25,1025.03,214,3.62,-0.04,-18,1
1579277988,2020-01-17 17:19,77.07,999.23,1025.02,214,3.60,-0.04,-18,1
1579278048,2020-01-17 17:20,77.25,999.23,1025.02,214,3.52,-0.08,-18,1
1579278109,2020-01-17 17:21,77.44,999.17,1024.96,214,3.47,-0.10,-17,1
1579278169,2020-01-17 17:22,76.96,999.20,1024.99,214,3.62,-0.04,-20,1
1579278230,2020-01-17 17:23,76.93,999.14,1024.92,214,3.55,-0.11,-18,1
1579278290,2020-01-17 17:24,76.74,999.20,1024.98,214,3.78,0.08,-17,1
1579278350,2020-01-17 17:25,76.68,999.22,1025.00,214,3.68,-0.03,-20,1
1579278411,2020-01-17 17:26,76.43,999.23,1025.01,214,3.83,0.07,-19,1
1579278471,2020-01-17 17:27,76.31,999.24,1025.02,214,3.82,0.04,-15,1
1579278532,2020-01-17 17:28,76.06,999.18,1024.96,214,3.87,0.04,-19,1
1579278592,2020-01-17 17:29,76.25,999.23,1025.01,214,3.91,0.11,-19,1
1579278652,2020-01-17 17:30,76.11,999.21,1024.99,214,3.97,0.15,-19,1
1579278713,2020-01-17 17:31,75.86,999.26,1025.04,214,4.05,0.18,-19,1
1579278773,2020-01-17 17:32,75.46,999.14,1024.92,214,4.10,0.15,-19,1
1579278833,2020-01-17 17:33,75.04,999.19,1024.97,214,4.16,0.14,-19,1
1579278894,2020-01-17 17:34,74.70,999.19,1024.97,214,4.18,0.09,-19,1
1579278954,2020-01-17 17:35,74.46,999.14,1024.92,214,4.21,0.08,-19,1
1579279015,2020-01-17 17:36,74.30,999.09,1024.88,214,4.23,0.07,-19,1
1579279075,2020-01-17 17:37,74.15,999.11,1024.90,214,4.24,0.05,-17,1
1579279135,2020-01-17 17:38,74.12,999.20,1024.98,214,4.28,0.08,-18,1
1579279196,2020-01-17 17:39,73.98,999.17,1024.95,214,4.29,0.07,-19,1
1579279256,2020-01-17 17:40,73.90,999.20,1024.99,214,4.20,-0.04,-19,1
1579279316,2020-01-17 17:41,74.40,999.18,1024.97,214,3.96,-0.18,-18,1
1579279377,2020-01-17 17:42,74.93,999.20,1024.98,214,3.83,-0.20,-18,1
1579279437,2020-01-17 17:43,75.04,999.26,1025.05,214,3.86,-0.15,-18,1
1579279498,2020-01-17 17:44,75.18,999.19,1024.98,214,3.82,-0.17,-19,1
1579279558,2020-01-17 17:45,75.03,999.21,1024.99,214,3.88,-0.14,-19,1
1579279618,2020-01-17 17:46,75.15,999.15,1024.94,214,3.91,-0.09,-18,1
1579279679,2020-01-17 17:47,75.18,999.15,1024.94,214,3.90,-0.09,-18,1
1579279739,2020-01-17 17:48,75.33,999.14,1024.92,214,4.00,0.03,-19,1
1579279799,2020-01-17 17:49,75.18,999.04,1024.82,214,4.03,0.04,-19,1
1579279860,2020-01-17 17:51,75.01,999.00,1024.79,214,4.03,0.00,-21,1
1579279920,2020-01-17 17:52,74.95,999.09,1024.87,214,4.02,-0.02,-18,1
1579279980,2020-01-17 17:53,74.80,999.05,1024.83,214,4.09,0.02,-19,1
1579280041,2020-01-17 17:54,74.44,999.14,1024.92,214,4.04,-0.09,-19,1
1579280101,2020-01-17 17:55,74.64,999.12,1024.91,214,4.01,-0.08,-17,1
1579280162,2020-01-17 17:56,74.78,999.06,1024.84,214,4.00,-0.07,-18,1
1579280222,2020-01-17 17:57,74.87,999.15,1024.94,214,3.92,-0.13,-19,1
1579280282,2020-01-17 17:58,74.93,999.09,1024.87,214,3.92,-0.12,-17,1
1579280343,2020-01-17 17:59,75.11,999.07,1024.86,214,3.92,-0.08,-18,1
1579280403,2020-01-17 18:00,75.40,999.06,1024.84,214,3.89,-0.06,-19,1
1579280463,2020-01-17 18:01,75.60,999.00,1024.79,214,3.87,-0.04,-21,1
1579280524,2020-01-17 18:02,75.71,998.95,1024.73,214,3.78,-0.11,-18,1
1579280584,2020-01-17 18:03,75.44,998.96,1024.74,214,3.81,-0.13,-18,1
1579280644,2020-01-17 18:04,75.41,998.92,1024.71,214,3.84,-0.11,-18,1
1579280705,2020-01-17 18:05,75.32,998.90,1024.68,214,3.81,-0.15,-18,1
1579280765,2020-01-17 18:06,75.30,998.90,1024.68,214,3.87,-0.10,-17,1
1579280825,2020-01-17 18:07,75.40,998.90,1024.68,214,3.78,-0.17,-18,1
1579280886,2020-01-17 18:08,75.64,998.92,1024.70,214,3.82,-0.08,-18,1
1579280946,2020-01-17 18:09,75.41,998.79,1024.57,214,3.88,-0.07,-17,1
1579281006,2020-01-17 18:10,75.39,998.88,1024.66,214,3.85,-0.10,-18,1
1579281066,2020-01-17 18:11,75.25,998.81,1024.60,214,3.88,-0.10,-19,1
1579281126,2020-01-17 18:12,75.29,998.79,1024.57,214,3.86,-0.11,-21,1
1579281186,2020-01-17 18:13,75.42,998.77,1024.55,214,3.86,-0.09,-18,1
1579281246,2020-01-17 18:14,75.75,998.79,1024.58,214,3.86,-0.03,-19,1
1579281306,2020-01-17 18:15,75.73,998.82,1024.60,214,3.88,-0.01,-19,1
1579281367,2020-01-17 18:16,75.69,998.76,1024.55,214,3.96,0.06,-19,1
1579281427,2020-01-17 18:17,75.82,998.77,1024.55,214,3.97,0.09,-19,1
1579281487,2020-01-17 18:18,75.68,998.66,1024.44,214,3.99,0.09,-18,1
1579281547,2020-01-17 18:19,75.48,998.73,1024.51,214,4.04,0.10,-17,1
1579281607,2020-01-17 18:20,75.16,998.74,1024.52,214,4.05,0.05,-19,1
1579281667,2020-01-17 18:21,75.03,998.61,1024.39,214,4.13,0.11,-17,1
1579281728,2020-01-17 18:22,75.05,998.68,1024.46,214,4.13,0.11,-17,1
1579281788,2020-01-17 18:23,75.00,998.64,1024.42,214,4.16,0.13,-18,1
1579281848,2020-01-17 18:24,75.06,998.64,1024.42,214,4.13,0.11,-16,1
1579281908,2020-01-17 18:25,75.08,998.66,1024.44,214,4.17,0.15,-18,1
1579281968,2020-01-17 18:26,75.02,998.65,1024.43,214,4.18,0.15,-18,1
1579282028,2020-01-17 18:27,74.94,998.57,1024.35,214,4.24,0.19,-18,1
1579282088,2020-01-17 18:28,74.37,998.57,1024.35,214,4.30,0.15,-18,1
1579282148,2020-01-17 18:29,74.77,998.63,1024.41,214,4.25,0.17,-18,1
1579282209,2020-01-17 18:30,74.73,998.70,1024.49,214,4.18,0.10,-16,1
1579282269,2020-01-17 18:31,75.54,998.69,1024.48,214,3.97,0.04,-19,1
1579282329,2020-01-17 18:32,76.59,998.76,1024.54,214,3.68,-0.05,-18,1
1579282389,2020-01-17 18:33,77.15,998.75,1024.54,214,3.63,0.00,-17,1
1579282449,2020-01-17 18:34,76.86,998.74,1024.53,214,3.77,0.09,-19,1
1579282509,2020-01-17 18:35,76.54,998.60,1024.38,214,3.75,0.01,-19,1
1579282569,2020-01-17 18:36,76.90,998.67,1024.46,214,3.65,-0.02,-18,1
1579282629,2020-01-17 18:37,78.01,998.76,1024.54,214,3.21,-0.25,-18,1
1579282689,2020-01-17 18:38,78.39,998.80,1024.58,214,3.09,-0.30,-17,1
1579282750,2020-01-17 18:39,78.04,998.82,1024.60,214,3.22,-0.24,-20,1
1579282810,2020-01-17 18:40,78.53,998.68,1024.47,214,3.16,-0.21,-17,1
1579282870,2020-01-17 18:41,78.69,998.59,1024.38,214,3.11,-0.23,-19,1
1579282930,2020-01-17 18:42,78.94,998.72,1024.51,214,3.00,-0.29,-18,1
1579282990,2020-01-17 18:43,78.30,998.79,1024.57,214,3.15,-0.26,-17,1
1579283050,2020-01-17 18:44,78.80,998.84,1024.62,214,2.96,-0.36,-18,1
1579283110,2020-01-17 18:45,78.31,998.82,1024.60,214,3.13,-0.28,-19,1
1579283173,2020-01-17 18:46,78.51,998.89,1024.67,214,3.10,-0.27,-18,1
1579283234,2020-01-17 18:47,78.77,998.85,1024.63,214,2.84,-0.48,-17,1
1579283294,2020-01-17 18:48,78.03,998.79,1024.57,214,3.04,-0.41,-19,1
1579283354,2020-01-17 18:49,77.81,998.81,1024.59,214,3.12,-0.37,-18,1
1579283415,2020-01-17 18:50,77.28,998.82,1024.61,214,3.18,-0.41,-18,1
1579283475,2020-01-17 18:51,77.50,998.74,1024.53,214,3.11,-0.44,-17,1
1579283535,2020-01-17 18:52,77.01,998.77,1024.55,214,3.10,-0.54,-19,1
1579283596,2020-01-17 18:53,76.51,998.76,1024.54,214,3.16,-0.57,-18,1
1579283656,2020-01-17 18:54,77.15,998.74,1024.52,214,2.94,-0.67,-20,1
1579283716,2020-01-17 18:55,76.92,998.81,1024.59,214,3.08,-0.57,-19,1
1579283777,2020-01-17 18:56,77.95,998.73,1024.52,214,2.80,-0.66,-18,1
1579283837,2020-01-17 18:57,77.02,998.77,1024.56,214,2.93,-0.70,-19,1
1579283897,2020-01-17 18:58,77.18,998.75,1024.53,214,2.86,-0.74,-17,1
1579283958,2020-01-17 18:59,76.81,998.69,1024.48,214,2.99,-0.68,-19,1
1579284018,2020-01-17 19:00,76.69,998.74,1024.52,214,2.94,-0.75,-19,1
1579284079,2020-01-17 19:01,76.82,998.73,1024.51,214,2.98,-0.69,-18,1
1579284139,2020-01-17 19:02,76.49,998.79,1024.57,214,3.07,-0.66,-18,1
1579284199,2020-01-17 19:03,76.98,998.79,1024.57,214,2.90,-0.74,-18,1
1579284260,2020-01-17 19:04,77.49,998.81,1024.60,214,2.75,-0.79,-19,1
1579284320,2020-01-17 19:05,77.38,998.58,1024.37,214,2.87,-0.69,-17,1
1579284380,2020-01-17 19:06,77.87,998.77,1024.55,214,2.70,-0.77,-17,1
1579284441,2020-01-17 19:07,77.59,998.71,1024.50,214,2.84,-0.69,-19,1
1579284501,2020-01-17 19:08,77.41,998.72,1024.51,214,2.80,-0.76,-18,1
1579284561,2020-01-17 19:09,77.14,998.76,1024.55,214,2.95,-0.66,-19,1
1579284622,2020-01-17 19:10,77.33,998.84,1024.62,214,2.70,-0.87,-19,1
1579284682,2020-01-17 19:11,77.31,998.80,1024.59,214,2.74,-0.83,-18,1
1579284742,2020-01-17 19:12,77.65,998.73,1024.51,214,2.80,-0.71,-19,1
1579284803,2020-01-17 19:13,77.37,998.79,1024.57,214,2.74,-0.82,-19,1
1579284863,2020-01-17 19:14,77.34,998.72,1024.50,214,2.71,-0.86,-18,1
1579284923,2020-01-17 19:15,76.87,998.71,1024.49,214,2.85,-0.80,-18,1
1579284984,2020-01-17 19:16,77.24,998.77,1024.56,214,2.77,-0.82,-17,1
1579285044,2020-01-17 19:17,76.75,998.73,1024.51,214,2.90,-0.78,-17,1
1579285104,2020-01-17 19:18,76.99,998.77,1024.56,214,2.83,-0.80,-18,1
1579285165,2020-01-17 19:19,76.54,998.68,1024.46,214,2.85,-0.86,-18,1
1579285225,2020-01-17 19:20,76.33,998.72,1024.50,214,2.91,-0.84,-18,1
1579285285,2020-01-17 19:21,76.50,998.63,1024.41,214,3.00,-0.73,-19,1
1579285346,2020-01-17 19:22,76.28,998.71,1024.50,214,3.06,-0.71,-19,1
1579285406,2020-01-17 19:23,76.03,998.74,1024.53,214,3.08,-0.73,-19,1
1579285466,2020-01-17 19:24,75.75,998.71,1024.49,214,3.09,-0.77,-18,1
1579285527,2020-01-17 19:25,75.53,998.75,1024.53,214,3.00,-0.90,-18,1
1579285587,2020-01-17 19:26,75.32,998.73,1024.51,214,2.96,-0.98,-17,1
1579285647,2020-01-17 19:27,75.44,998.74,1024.53,214,2.99,-0.92,-17,1
1579285708,2020-01-17 19:28,75.54,998.78,1024.57,214,3.01,-0.89,-18,1
1579285768,2020-01-17 19:29,75.76,998.77,1024.56,214,3.01,-0.85,-17,1
1579285828,2020-01-17 19:30,75.82,998.64,1024.42,214,3.02,-0.83,-20,1
1579285889,2020-01-17 19:31,75.86,998.74,1024.52,214,3.05,-0.79,-15,1
1579285949,2020-01-17 19:32,76.38,998.61,1024.40,214,2.99,-0.76,-18,1
1579286009,2020-01-17 19:33,76.10,998.67,1024.46,214,2.95,-0.84,-18,1
1579286069,2020-01-17 19:34,76.16,998.65,1024.43,214,3.02,-0.77,-18,1
1579286130,2020-01-17 19:35,76.10,998.61,1024.39,214,3.06,-0.74,-19,1
1579286190,2020-01-17 19:36,76.42,998.59,1024.37,214,3.12,-0.62,-17,1
1579286250,2020-01-17 19:37,76.08,998.55,1024.33,214,3.05,-0.75,-17,1
1579286311,2020-01-17 19:38,76.01,998.72,1024.50,214,2.89,-0.92,-17,1
1579286371,2020-01-17 19:39,75.71,998.67,1024.45,214,3.04,-0.83,-17,1
1579286431,2020-01-17 19:40,75.93,998.72,1024.50,214,3.01,-0.82,-17,1
1579286492,2020-01-17 19:41,75.56,998.59,1024.38,214,3.05,-0.85,-20,1
1579286552,2020-01-17 19:42,75.72,998.59,1024.37,214,3.12,-0.75,-19,1
1579286612,2020-01-17 19:43,75.93,998.68,1024.46,214,3.10,-0.73,-18,1
1579286672,2020-01-17 19:44,75.59,998.72,1024.50,214,3.05,-0.84,-18,1
1579286733,2020-01-17 19:45,74.95,998.67,1024.45,214,3.03,-0.98,-20,1
1579286793,2020-01-17 19:46,75.22,998.63,1024.42,214,3.06,-0.90,-19,1
1579286853,2020-01-17 19:47,75.30,998.70,1024.48,214,3.12,-0.82,-18,1
1579286914,2020-01-17 19:48,75.46,998.76,1024.54,214,3.06,-0.85,-20,1
1579286974,2020-01-17 19:49,75.29,998.71,1024.49,214,3.11,-0.84,-20,1
1579287034,2020-01-17 19:50,75.17,998.73,1024.52,214,3.08,-0.89,-18,1
1579287095,2020-01-17 19:51,75.19,998.70,1024.48,214,3.08,-0.88,-20,1
1579287155,2020-01-17 19:52,75.10,998.74,1024.53,214,2.99,-0.99,-17,1
1579287215,2020-01-17 19:53,75.16,998.71,1024.50,214,2.97,-1.00,-18,1
1579287275,2020-01-17 19:54,75.64,998.66,1024.44,214,2.85,-1.03,-18,1
1579287336,2020-01-17 19:55,75.67,998.67,1024.45,214,2.78,-1.09,-18,1
1579287399,2020-01-17 19:56,75.85,998.62,1024.40,214,2.90,-0.94,-19,1
1579287459,2020-01-17 19:57,76.07,998.67,1024.45,214,2.88,-0.92,-17,1
1579287520,2020-01-17 19:58,76.47,998.69,1024.47,214,2.96,-0.77,-19,1
1579287580,2020-01-17 19:59,75.91,998.67,1024.46,214,3.00,-0.83,-18,1
1579287640,2020-01-17 20:00,75.71,998.70,1024.48,214,3.02,-0.85,-16,1
1579287700,2020-01-17 20:01,75.78,998.64,1024.42,214,3.08,-0.78,-19,1
1579287761,2020-01-17 20:02,75.82,998.57,1024.36,214,3.09,-0.76,-17,1
1579287821,2020-01-17 20:03,75.57,998.72,1024.51,214,3.00,-0.89,-18,1
1579287881,2020-01-17 20:04,75.33,998.70,1024.48,214,3.01,-0.93,-18,1
1579287942,2020-01-17 20:05,75.45,998.65,1024.43,214,2.90,-1.01,-18,1
1579288002,2020-01-17 20:06,75.29,998.67,1024.45,214,2.93,-1.01,-18,1
1579288062,2020-01-17 20:07,75.43,998.63,1024.42,214,2.95,-0.97,-18,1
1579288122,2020-01-17 20:08,75.39,998.62,1024.40,214,3.04,-0.89,-20,1
1579288183,2020-01-17 20:09,75.60,998.67,1024.45,214,2.99,-0.90,-20,1
1579288243,2020-01-17 20:10,75.77,998.66,1024.44,214,2.93,-0.92,-19,1
1579288303,2020-01-17 20:11,75.59,998.62,1024.41,214,3.05,-0.84,-18,1
1579288364,2020-01-17 20:12,75.65,998.67,1024.46,214,3.08,-0.80,-18,1
1579288424,2020-01-17 20:13,75.41,998.63,1024.42,214,3.07,-0.85,-17,1
1579288484,2020-01-17 20:14,75.50,998.65,1024.43,214,3.02,-0.88,-19,1
1579288544,2020-01-17 20:15,75.37,998.69,1024.47,214,3.03,-0.90,-17,1
1579288605,2020-01-17 20:16,75.61,998.69,1024.48,214,2.89,-0.99,-18,1
1579288665,2020-01-17 20:17,75.57,998.62,1024.41,214,3.00,-0.89,-18,1
1579288725,2020-01-17 20:18,76.05,998.68,1024.46,214,2.85,-0.95,-18,1
1579288786,2020-01-17 20:19,76.04,998.59,1024.38,214,2.89,-0.91,-18,1
1579288846,2020-01-17 20:20,76.64,998.64,1024.42,214,2.68,-1.01,-17,1
1579288906,2020-01-17 20:21,76.36,998.65,1024.43,214,2.77,-0.97,-20,1
1579288967,2020-01-17 20:22,76.37,998.59,1024.37,214,2.80,-0.94,-17,1
1579289027,2020-01-17 20:23,76.22,998.49,1024.28,214,2.73,-1.04,-17,1
1579289087,2020-01-17 20:24,76.24,998.63,1024.42,214,2.71,-1.05,-18,1
1579289147,2020-01-17 20:25,76.90,998.71,1024.50,214,2.63,-1.01,-17,1
1579289208,2020-01-17 20:26,77.22,998.76,1024.54,214,2.51,-1.07,-18,1
1579289268,2020-01-17 20:27,76.93,998.72,1024.51,214,2.64,-1.00,-18,1
1579289328,2020-01-17 20:28,77.00,998.73,1024.51,214,2.62,-1.00,-18,1
1579289389,2020-01-17 20:29,76.79,998.71,1024.49,214,2.58,-1.08,-20,1
1579289449,2020-01-17 20:30,76.38,998.72,1024.50,214,2.77,-0.97,-18,1
1579289509,2020-01-17 20:31,76.30,998.65,1024.44,214,2.76,-0.99,-18,1
1579289569,2020-01-17 20:32,77.11,998.76,1024.55,214,2.48,-1.12,-17,1
1579289630,2020-01-17 20:33,77.26,998.69,1024.47,214,2.44,-1.13,-18,1
1579289690,2020-01-17 20:34,77.38,998.72,1024.50,214,2.45,-1.10,-17,1
1579289750,2020-01-17 20:35,78.14,998.69,1024.48,214,2.27,-1.14,-18,1
1579289811,2020-01-17 20:36,77.34,998.65,1024.44,214,2.35,-1.21,-17,1
1579289871,2020-01-17 20:37,77.11,998.72,1024.50,214,2.51,-1.09,-17,1
1579289931,2020-01-17 20:38,76.80,998.77,1024.55,214,2.59,-1.07,-18,1
1579289992,2020-01-17 20:39,76.87,998.78,1024.56,214,2.61,-1.04,-18,1
1579290052,2020-01-17 20:40,76.44,998.72,1024.51,214,2.68,-1.05,-17,1
1579290112,2020-01-17 20:41,76.69,998.75,1024.53,214,2.75,-0.93,-19,1
1579290172,2020-01-17 20:42,76.66,998.73,1024.51,214,2.74,-0.95,-18,1
1579290233,2020-01-17 20:43,76.86,998.54,1024.33,214,2.56,-1.09,-18,1
1579290293,2020-01-17 20:44,76.57,998.79,1024.58,214,2.70,-1.00,-19,1
1579290353,2020-01-17 20:45,77.26,998.77,1024.55,214,2.49,-1.09,-18,1
1579290413,2020-01-17 20:46,77.33,998.79,1024.57,214,2.52,-1.04,-17,1
1579290474,2020-01-17 20:47,77.56,998.73,1024.51,214,2.50,-1.02,-18,1
1579290534,2020-01-17 20:48,78.22,998.85,1024.63,214,2.25,-1.15,-19,1
1579290594,2020-01-17 20:49,79.19,998.84,1024.62,214,2.12,-1.11,-18,1
1579290655,2020-01-17 20:50,79.79,998.85,1024.63,214,1.89,-1.23,-18,1
1579290715,2020-01-17 20:51,79.33,998.85,1024.64,214,2.08,-1.12,-18,1
1579290775,2020-01-17 20:52,79.71,998.79,1024.58,214,2.00,-1.14,-18,1
1579290835,2020-01-17 20:53,79.67,998.76,1024.54,214,2.03,-1.11,-16,1
1579290896,2020-01-17 20:54,79.72,998.81,1024.59,214,2.02,-1.11,-18,1
1579290956,2020-01-17 20:55,79.81,998.83,1024.61,214,1.95,-1.17,-19,1
1579291016,2020-01-17 20:56,79.76,998.82,1024.60,214,2.01,-1.12,-20,1
1579291077,2020-01-17 20:57,80.21,998.85,1024.63,214,1.85,-1.20,-18,1
1579291137,2020-01-17 20:58,79.38,998.77,1024.55,214,2.17,-1.03,-17,1
1579291197,2020-01-17 20:59,79.18,998.81,1024.60,214,2.24,-0.99,-18,1
1579291258,2020-01-17 21:00,78.90,998.73,1024.52,214,2.18,-1.10,-19,1
1579291318,2020-01-17 21:01,78.93,998.77,1024.55,214,2.07,-1.20,-18,1
1579291378,2020-01-17 21:02,78.83,998.78,1024.57,214,2.11,-1.18,-18,1
1579291438,2020-01-17 21:03,78.81,998.82,1024.61,214,2.08,-1.21,-17,1
1579291499,2020-01-17 21:04,78.55,998.81,1024.59,214,2.16,-1.18,-18,1
1579291559,2020-01-17 21:05,78.82,998.84,1024.62,214,2.01,-1.28,-17,1
1579291619,2020-01-17 21:06,79.74,998.89,1024.67,214,1.63,-1.49,-17,1
1579291680,2020-01-17 21:08,79.67,998.86,1024.64,214,1.71,-1.43,-18,1
1579291740,2020-01-17 21:09,79.52,998.91,1024.69,214,1.88,-1.28,-18,1
1579291800,2020-01-17 21:10,79.35,998.82,1024.61,214,1.90,-1.29,-19,1
1579291860,2020-01-17 21:11,79.57,998.95,1024.73,214,1.79,-1.36,-18,1
1579291921,2020-01-17 21:12,79.88,998.87,1024.65,214,1.67,-1.43,-17,1
1579291981,2020-01-17 21:13,79.53,999.03,1024.81,214,1.76,-1.40,-19,1
1579292041,2020-01-17 21:14,79.44,998.88,1024.66,214,1.75,-1.43,-19,1
1579292102,2020-01-17 21:15,79.19,998.90,1024.69,214,1.86,-1.36,-18,1
1579292162,2020-01-17 21:16,79.66,998.98,1024.76,214,1.79,-1.35,-17,1
1579292222,2020-01-17 21:17,79.03,998.84,1024.62,214,1.98,-1.27,-18,1
1579292282,2020-01-17 21:18,78.65,998.90,1024.68,214,2.05,-1.27,-18,1
1579292343,2020-01-17 21:19,78.41,998.85,1024.64,214,2.07,-1.29,-19,1
1579292403,2020-01-17 21:20,78.42,998.86,1024.65,214,2.06,-1.30,-19,1
1579292463,2020-01-17 21:21,78.28,998.72,1024.50,214,2.06,-1.32,-17,1
1579292524,2020-01-17 21:22,78.08,998.91,1024.69,214,2.16,-1.26,-18,1
1579292584,2020-01-17 21:23,78.10,998.85,1024.63,214,2.11,-1.31,-17,1
1579292644,2020-01-17 21:24,78.04,998.89,1024.68,214,2.26,-1.17,-18,1
1579292704,2020-01-17 21:25,78.96,998.95,1024.74,214,1.89,-1.37,-19,1
1579292765,2020-01-17 21:26,78.22,998.88,1024.66,214,2.20,-1.20,-17,1
1579292825,2020-01-17 21:27,79.22,998.93,1024.71,214,1.95,-1.27,-19,1
1579292885,2020-01-17 21:28,78.57,998.84,1024.62,214,2.13,-1.21,-19,1
1579292946,2020-01-17 21:29,78.32,998.86,1024.64,214,2.22,-1.16,-18,1
1579293006,2020-01-17 21:30,78.25,998.91,1024.69,214,2.27,-1.13,-20,1
1579293066,2020-01-17 21:31,77.91,998.89,1024.67,214,2.27,-1.18,-18,1
1579293126,2020-01-17 21:32,77.84,998.80,1024.58,214,2.39,-1.08,-18,1
1579293186,2020-01-17 21:33,77.68,998.87,1024.65,214,2.45,-1.05,-17,1
1579293246,2020-01-17 21:34,77.74,998.89,1024.67,214,2.30,-1.18,-18,1
1579293306,2020-01-17 21:35,77.56,998.76,1024.54,214,2.39,-1.13,-17,1
1579293366,2020-01-17 21:36,78.05,998.69,1024.47,214,2.16,-1.27,-18,1
1579293426,2020-01-17 21:37,77.96,998.81,1024.59,214,2.22,-1.22,-19,1
1579293486,2020-01-17 21:38,78.62,998.82,1024.60,214,1.99,-1.33,-19,1
1579293547,2020-01-17 21:39,79.25,998.79,1024.57,214,1.76,-1.45,-16,1
1579293607,2020-01-17 21:40,78.94,998.88,1024.67,214,1.98,-1.29,-18,1
1579293667,2020-01-17 21:41,79.18,998.61,1024.39,214,1.86,-1.36,-17,1
1579293727,2020-01-17 21:42,78.58,998.86,1024.64,214,1.96,-1.37,-21,1
1579293787,2020-01-17 21:43,78.85,998.92,1024.71,214,1.87,-1.41,-19,1
1579293847,2020-01-17 21:44,78.69,998.68,1024.46,214,1.96,-1.35,-19,1
1579293907,2020-01-17 21:45,78.17,998.72,1024.50,214,2.14,-1.27,-19,1
1579293967,2020-01-17 21:46,78.33,998.89,1024.67,214,2.03,-1.35,-19,1
1579294027,2020-01-17 21:47,78.23,998.83,1024.61,214,2.08,-1.31,-18,1
1579294088,2020-01-17 21:48,78.21,998.75,1024.54,214,1.97,-1.42,-19,1
1579294148,2020-01-17 21:49,78.10,998.85,1024.63,214,2.07,-1.35,-17,1
1579294208,2020-01-17 21:50,77.77,998.79,1024.58,214,2.11,-1.36,-17,1
1579294268,2020-01-17 21:51,77.67,998.86,1024.64,214,2.10,-1.39,-18,1
1579294328,2020-01-17 21:52,77.89,998.65,1024.43,214,2.12,-1.33,-18,1
1579294388,2020-01-17 21:53,78.47,998.73,1024.51,214,1.84,-1.50,-16,1
1579294448,2020-01-17 21:54,78.52,998.80,1024.58,214,1.82,-1.52,-19,1
1579294509,2020-01-17 21:55,78.37,998.78,1024.56,214,1.85,-1.51,-17,1
1579294569,2020-01-17 21:56,79.38,998.78,1024.56,214,1.58,-1.60,-15,1
1579294629,2020-01-17 21:57,79.05,998.75,1024.54,214,1.73,-1.51,-17,1
1579294689,2020-01-17 21:58,79.31,998.77,1024.55,214,1.68,-1.52,-18,1
1579294749,2020-01-17 21:59,78.70,998.70,1024.48,214,1.83,-1.48,-19,1
1579294809,2020-01-17 22:00,78.95,998.64,1024.42,214,1.79,-1.47,-17,1
1579294869,2020-01-17 22:01,78.24,998.68,1024.46,214,1.95,-1.44,-18,1
1579294930,2020-01-17 22:02,78.25,998.77,1024.56,214,1.99,-1.40,-18,1
1579294990,2020-01-17 22:03,78.53,998.72,1024.50,214,1.89,-1.45,-19,1
1579295050,2020-01-17 22:04,78.16,998.76,1024.54,214,1.95,-1.45,-18,1
1579295110,2020-01-17 22:05,78.07,998.75,1024.53,214,1.90,-1.52,-18,1
1579295170,2020-01-17 22:06,78.84,998.81,1024.59,214,1.69,-1.59,-17,1
1579295231,2020-01-17 22:07,79.34,998.78,1024.56,214,1.69,-1.50,-18,1
1579295354,2020-01-17 22:09,78.73,998.79,1024.57,214,1.90,-1.40,-19,1
1579295414,2020-01-17 22:10,78.24,998.76,1024.54,214,1.97,-1.42,-18,1
1579295475,2020-01-17 22:11,78.42,998.73,1024.51,214,1.88,-1.48,-18,1
1579295535,2020-01-17 22:12,78.70,998.72,1024.50,214,1.69,-1.61,-18,1
1579295596,2020-01-17 22:13,78.47,998.75,1024.54,214,1.79,-1.55,-19,1
1579295656,2020-01-17 22:14,78.04,998.74,1024.53,214,1.93,-1.49,-17,1
1579295716,2020-01-17 22:15,78.36,998.79,1024.58,214,1.83,-1.53,-18,1
1579295777,2020-01-17 22:16,78.60,998.73,1024.51,214,1.76,-1.56,-17,1
1579295837,2020-01-17 22:17,78.64,998.81,1024.59,214,1.69,-1.62,-18,1
1579295898,2020-01-17 22:18,78.67,998.74,1024.53,214,1.79,-1.52,-18,1
1579295958,2020-01-17 22:19,78.96,998.76,1024.55,214,1.69,-1.57,-19,1
1579296018,2020-01-17 22:20,78.60,998.66,1024.44,214,1.85,-1.47,-18,1
1579296079,2020-01-17 22:21,78.67,998.69,1024.47,214,1.76,-1.55,-19,1
1579296139,2020-01-17 22:22,78.47,998.71,1024.49,214,1.79,-1.55,-18,1
1579296199,2020-01-17 22:23,78.12,998.73,1024.51,214,1.93,-1.48,-19,1
1579296260,2020-01-17 22:24,78.42,998.71,1024.50,214,1.89,-1.46,-18,1
1579296320,2020-01-17 22:25,78.23,998.70,1024.49,214,1.98,-1.41,-16,1
1579296380,2020-01-17 22:26,78.48,998.61,1024.40,214,1.85,-1.49,-18,1
1579296441,2020-01-17 22:27,78.63,998.76,1024.55,214,1.76,-1.55,-19,1
1579296501,2020-01-17 22:28,78.61,998.75,1024.53,214,1.83,-1.49,-18,1
1579296562,2020-01-17 22:29,78.61,998.68,1024.46,214,1.82,-1.50,-16,1
1579296622,2020-01-17 22:30,78.48,998.65,1024.43,214,1.79,-1.55,-18,1
1579296682,2020-01-17 22:31,78.48,998.77,1024.55,214,1.80,-1.54,-19,1
1579296743,2020-01-17 22:32,78.59,998.63,1024.42,214,1.83,-1.49,-18,1
1579296803,2020-01-17 22:33,78.10,998.68,1024.47,214,1.93,-1.48,-17,1
1579296864,2020-01-17 22:34,77.92,998.66,1024.44,214,2.05,-1.40,-20,1
1579296924,2020-01-17 22:35,78.07,998.66,1024.45,214,1.95,-1.47,-17,1
1579296984,2020-01-17 22:36,77.65,998.67,1024.46,214,2.04,-1.45,-19,1
1579297045,2020-01-17 22:37,77.58,998.70,1024.48,214,2.04,-1.47,-17,1
1579297105,2020-01-17 22:38,77.56,998.67,1024.46,214,2.01,-1.50,-20,1
1579297165,2020-01-17 22:39,77.73,998.77,1024.56,214,1.97,-1.51,-18,1
1579297226,2020-01-17 22:40,77.65,998.74,1024.53,214,1.98,-1.51,-17,1
1579297286,2020-01-17 22:41,77.55,998.68,1024.46,214,2.00,-1.51,-20,1
1579297346,2020-01-17 22:42,77.51,998.64,1024.42,214,2.03,-1.49,-18,1
1579297407,2020-01-17 22:43,77.90,998.72,1024.51,214,1.96,-1.49,-15,1
1579297467,2020-01-17 22:44,77.78,998.65,1024.43,214,2.01,-1.46,-18,1
1579297527,2020-01-17 22:45,77.78,998.69,1024.48,214,2.02,-1.45,-18,1
1579297587,2020-01-17 22:46,77.86,998.75,1024.54,214,2.01,-1.45,-17,1
1579297648,2020-01-17 22:47,77.82,998.74,1024.53,214,2.01,-1.45,-19,1
1579297708,2020-01-17 22:48,77.76,998.75,1024.53,214,2.08,-1.39,-18,1
1579297768,2020-01-17 22:49,78.07,998.73,1024.51,214,1.90,-1.52,-17,1
1579297829,2020-01-17 22:50,78.32,998.74,1024.52,214,1.88,-1.49,-17,1
1579297889,2020-01-17 22:51,78.07,998.75,1024.54,214,1.92,-1.50,-17,1
1579297949,2020-01-17 22:52,77.93,998.66,1024.44,214,1.93,-1.51,-19,1
1579298010,2020-01-17 22:53,77.99,998.74,1024.53,214,1.97,-1.46,-18,1
1579298070,2020-01-17 22:54,77.74,998.73,1024.51,214,2.04,-1.44,-17,1
1579298130,2020-01-17 22:55,77.48,998.69,1024.47,214,2.16,-1.37,-18,1
1579298190,2020-01-17 22:56,77.29,998.74,1024.52,214,2.15,-1.41,-19,1
1579298251,2020-01-17 22:57,77.30,998.71,1024.49,214,2.15,-1.41,-17,1
1579298311,2020-01-17 22:58,77.08,998.70,1024.48,214,2.24,-1.36,-17,1
1579298371,2020-01-17 22:59,77.03,998.66,1024.44,214,2.27,-1.34,-17,1
1579298432,2020-01-17 23:00,77.04,998.72,1024.51,214,2.35,-1.26,-17,1
1579298492,2020-01-17 23:01,76.53,998.78,1024.56,214,2.39,-1.31,-19,1
1579298552,2020-01-17 23:02,76.33,998.75,1024.53,214,2.47,-1.27,-21,1
1579298612,2020-01-17 23:03,75.67,998.77,1024.56,214,2.56,-1.30,-18,1
1579298673,2020-01-17 23:04,75.28,998.70,1024.48,214,2.58,-1.35,-17,1
1579298733,2020-01-17 23:05,74.64,998.66,1024.44,214,2.58,-1.47,-18,1
1579298793,2020-01-17 23:06,74.57,998.77,1024.55,214,2.62,-1.44,-18,1
1579298854,2020-01-17 23:07,74.52,998.65,1024.43,214,2.68,-1.39,-18,1
1579298914,2020-01-17 23:08,74.46,998.68,1024.47,214,2.66,-1.42,-18,1
1579298974,2020-01-17 23:09,74.39,998.65,1024.44,214,2.73,-1.37,-17,1
1579299034,2020-01-17 23:10,74.20,998.64,1024.42,214,2.74,-1.39,-18,1
1579299095,2020-01-17 23:11,74.01,998.55,1024.33,214,2.81,-1.36,-18,1
1579299155,2020-01-17 23:12,73.83,998.59,1024.38,214,2.86,-1.35,-17,1
1579299215,2020-01-17 23:13,73.57,998.57,1024.35,214,2.90,-1.35,-16,1
1579299275,2020-01-17 23:14,73.23,998.56,1024.35,214,2.86,-1.46,-18,1
1579299336,2020-01-17 23:15,73.25,998.62,1024.40,214,2.86,-1.45,-18,1
1579299396,2020-01-17 23:16,73.20,998.58,1024.36,214,2.92,-1.40,-20,1
1579299456,2020-01-17 23:17,73.04,998.55,1024.33,214,2.91,-1.44,-19,1
1579299517,2020-01-17 23:18,72.97,998.56,1024.35,214,2.89,-1.48,-16,1
1579299577,2020-01-17 23:19,72.88,998.47,1024.26,214,2.94,-1.44,-19,1
1579299637,2020-01-17 23:20,73.18,998.56,1024.34,214,2.80,-1.52,-18,1
1579299698,2020-01-17 23:21,73.30,998.57,1024.35,214,2.83,-1.47,-18,1
1579299758,2020-01-17 23:22,73.44,998.59,1024.37,214,2.81,-1.47,-17,1
1579299818,2020-01-17 23:23,73.44,998.62,1024.40,214,2.82,-1.46,-17,1
1579299878,2020-01-17 23:24,73.55,998.61,1024.40,214,2.72,-1.53,-18,1
1579299939,2020-01-17 23:25,73.76,998.69,1024.47,214,2.68,-1.53,-18,1
1579299999,2020-01-17 23:26,74.01,998.69,1024.47,214,2.61,-1.55,-18,1
1579300059,2020-01-17 23:27,74.36,998.67,1024.45,214,2.50,-1.60,-17,1
1579300120,2020-01-17 23:28,74.58,998.66,1024.44,214,2.47,-1.59,-20,1
1579300180,2020-01-17 23:29,74.91,998.73,1024.51,214,2.43,-1.56,-18,1
1579300240,2020-01-17 23:30,74.72,998.63,1024.41,214,2.52,-1.51,-18,1
1579300300,2020-01-17 23:31,75.02,998.69,1024.47,214,2.47,-1.50,-17,1
1579300361,2020-01-17 23:32,75.10,998.67,1024.45,214,2.42,-1.54,-21,1
1579300421,2020-01-17 23:33,75.29,998.64,1024.42,214,2.41,-1.52,-19,1
1579300481,2020-01-17 23:34,74.86,998.62,1024.40,214,2.48,-1.52,-19,1
1579300542,2020-01-17 23:35,74.75,998.65,1024.43,214,2.54,-1.49,-16,1
1579300602,2020-01-17 23:36,74.63,998.59,1024.38,214,2.57,-1.48,-16,1
1579300662,2020-01-17 23:37,74.96,998.52,1024.30,214,2.47,-1.52,-18,1
1579300723,2020-01-17 23:38,74.68,998.63,1024.41,214,2.46,-1.58,-17,1
1579300783,2020-01-17 23:39,74.58,998.62,1024.40,214,2.53,-1.53,-18,1
1579300843,2020-01-17 23:40,74.73,998.59,1024.38,214,2.48,-1.55,-18,1
1579300903,2020-01-17 23:41,74.63,998.65,1024.44,214,2.58,-1.47,-19,1
1579300964,2020-01-17 23:42,74.58,998.58,1024.36,214,2.56,-1.50,-19,1
1579301024,2020-01-17 23:43,74.28,998.51,1024.30,214,2.58,-1.53,-17,1
1579301084,2020-01-17 23:44,74.48,998.56,1024.34,214,2.50,-1.57,-18,1
1579301145,2020-01-17 23:45,74.55,998.51,1024.29,214,2.52,-1.54,-19,1
1579301205,2020-01-17 23:46,74.32,998.59,1024.38,214,2.52,-1.58,-18,1
1579301265,2020-01-17 23:47,74.59,998.58,1024.37,214,2.44,-1.61,-17,1
1579301325,2020-01-17 23:48,74.38,998.54,1024.32,214,2.50,-1.59,-19,1
1579301386,2020-01-17 23:49,74.55,998.49,1024.27,214,2.45,-1.61,-17,1
1579301446,2020-01-17 23:50,74.44,998.38,1024.16,214,2.49,-1.59,-17,1
1579301506,2020-01-17 23:51,74.62,998.45,1024.24,214,2.52,-1.53,-18,1
1579301566,2020-01-17 23:52,74.98,998.53,1024.31,214,2.36,-1.62,-19,1
1579301627,2020-01-17 23:53,75.08,998.49,1024.28,214,2.37,-1.59,-17,1
1579301687,2020-01-17 23:54,74.97,998.54,1024.32,214,2.36,-1.62,-17,1
1579301747,2020-01-17 23:55,74.96,998.54,1024.32,214,2.38,-1.60,-18,1
1579301808,2020-01-17 23:56,75.12,998.60,1024.38,214,2.41,-1.54,-17,1
1579301868,2020-01-17 23:57,75.22,998.47,1024.26,214,2.38,-1.56,-19,1
1579301928,2020-01-17 23:58,75.52,998.50,1024.29,214,2.30,-1.58,-18,1
1579301988,2020-01-17 23:59,75.48,998.52,1024.30,214,2.30,-1.59,-18,1