1579302049,2020-01-18 00:00,75.61,998.53,1024.31,214,2.22,-1.64,-16,1 1579302109,2020-01-18 00:01,75.77,998.52,1024.30,214,2.19,-1.64,-17,1 1579302169,2020-01-18 00:02,75.72,998.52,1024.30,214,2.25,-1.59,-17,1 1579302230,2020-01-18 00:03,75.51,998.54,1024.33,214,2.34,-1.54,-17,1 1579302290,2020-01-18 00:04,75.60,998.59,1024.37,214,2.40,-1.47,-17,1 1579302350,2020-01-18 00:05,75.67,998.54,1024.32,214,2.38,-1.47,-18,1 1579302410,2020-01-18 00:06,75.62,998.60,1024.38,214,2.50,-1.37,-17,1 1579302471,2020-01-18 00:07,75.20,998.62,1024.40,214,2.52,-1.42,-18,1 1579302531,2020-01-18 00:08,75.00,998.62,1024.40,214,2.37,-1.61,-18,1 1579302591,2020-01-18 00:09,75.26,998.61,1024.39,214,2.38,-1.55,-17,1 1579302651,2020-01-18 00:10,75.08,998.59,1024.38,214,2.48,-1.48,-19,1 1579302712,2020-01-18 00:11,75.03,998.55,1024.33,214,2.51,-1.46,-20,1 1579302772,2020-01-18 00:12,75.37,998.57,1024.36,214,2.31,-1.60,-16,1 1579302832,2020-01-18 00:13,75.04,998.62,1024.40,214,2.47,-1.50,-18,1 1579302893,2020-01-18 00:14,75.12,998.56,1024.35,214,2.52,-1.44,-18,1 1579302953,2020-01-18 00:15,75.04,998.51,1024.29,214,2.41,-1.56,-18,1 1579303013,2020-01-18 00:16,75.29,998.57,1024.35,214,2.32,-1.60,-17,1 1579303073,2020-01-18 00:17,75.25,998.50,1024.28,214,2.31,-1.62,-19,1 1579303134,2020-01-18 00:18,75.02,998.58,1024.36,214,2.32,-1.65,-17,1 1579303194,2020-01-18 00:19,75.01,998.48,1024.26,214,2.38,-1.59,-17,1 1579303254,2020-01-18 00:20,75.19,998.53,1024.32,214,2.36,-1.58,-19,1 1579303315,2020-01-18 00:21,75.14,998.53,1024.31,214,2.27,-1.68,-17,1 1579303375,2020-01-18 00:22,75.02,998.41,1024.19,214,2.32,-1.65,-18,1 1579303435,2020-01-18 00:23,74.97,998.54,1024.33,214,2.35,-1.63,-18,1 1579303495,2020-01-18 00:24,75.01,998.53,1024.31,214,2.37,-1.60,-21,1 1579303556,2020-01-18 00:25,75.12,998.54,1024.32,214,2.39,-1.56,-17,1 1579303616,2020-01-18 00:26,74.96,998.57,1024.35,214,2.45,-1.53,-17,1 1579303676,2020-01-18 00:27,74.96,998.41,1024.19,214,2.44,-1.55,-19,1 1579303737,2020-01-18 00:28,74.96,998.55,1024.33,214,2.45,-1.54,-17,1 1579303797,2020-01-18 00:29,75.03,998.58,1024.36,214,2.44,-1.53,-18,1 1579303857,2020-01-18 00:30,74.85,998.42,1024.20,214,2.52,-1.49,-19,1 1579303917,2020-01-18 00:31,74.64,998.45,1024.23,214,2.60,-1.45,-18,1 1579303978,2020-01-18 00:32,74.17,998.47,1024.25,214,2.63,-1.51,-17,1 1579304038,2020-01-18 00:33,74.04,998.39,1024.17,214,2.64,-1.52,-18,1 1579304098,2020-01-18 00:34,73.75,998.51,1024.29,214,2.62,-1.59,-17,1 1579304159,2020-01-18 00:35,73.84,998.52,1024.31,214,2.56,-1.63,-18,1 1579304219,2020-01-18 00:36,73.85,998.50,1024.28,214,2.61,-1.58,-17,1 1579304279,2020-01-18 00:37,73.84,998.42,1024.20,214,2.55,-1.64,-19,1 1579304339,2020-01-18 00:38,73.88,998.38,1024.16,214,2.56,-1.63,-19,1 1579304400,2020-01-18 00:40,73.86,998.53,1024.31,214,2.54,-1.65,-19,1 1579304460,2020-01-18 00:41,73.96,998.45,1024.23,214,2.50,-1.67,-19,1 1579304520,2020-01-18 00:42,74.17,998.39,1024.17,214,2.50,-1.63,-20,1 1579304581,2020-01-18 00:43,73.95,998.42,1024.20,214,2.47,-1.70,-20,1 1579304641,2020-01-18 00:44,74.29,998.36,1024.14,214,2.37,-1.74,-19,1 1579304701,2020-01-18 00:45,74.20,998.40,1024.19,214,2.39,-1.73,-19,1 1579304761,2020-01-18 00:46,74.21,998.40,1024.18,214,2.44,-1.68,-18,1 1579304822,2020-01-18 00:47,74.49,998.37,1024.16,214,2.48,-1.59,-17,1 1579304882,2020-01-18 00:48,74.53,998.33,1024.11,214,2.43,-1.63,-19,1 1579304942,2020-01-18 00:49,74.33,998.37,1024.16,214,2.47,-1.63,-18,1 1579305003,2020-01-18 00:50,74.08,998.42,1024.20,214,2.47,-1.68,-18,1 1579305063,2020-01-18 00:51,74.29,998.44,1024.23,214,2.41,-1.70,-17,1 1579305123,2020-01-18 00:52,74.24,998.37,1024.15,214,2.38,-1.73,-18,1 1579305183,2020-01-18 00:53,73.95,998.38,1024.17,214,2.40,-1.77,-18,1 1579305244,2020-01-18 00:54,74.08,998.37,1024.15,214,2.38,-1.76,-18,1 1579305304,2020-01-18 00:55,74.64,998.36,1024.14,214,2.32,-1.72,-18,1 1579305364,2020-01-18 00:56,74.88,998.37,1024.16,214,2.21,-1.78,-17,1 1579305425,2020-01-18 00:57,74.99,998.40,1024.18,214,2.15,-1.82,-18,1 1579305485,2020-01-18 00:58,75.07,998.34,1024.12,214,2.05,-1.90,-19,1 1579305545,2020-01-18 00:59,74.60,998.38,1024.16,214,2.14,-1.90,-18,1 1579305605,2020-01-18 01:00,74.83,998.43,1024.21,214,2.22,-1.78,-18,1 1579305666,2020-01-18 01:01,75.12,998.45,1024.23,214,2.18,-1.77,-18,1 1579305726,2020-01-18 01:02,75.02,998.45,1024.24,214,2.20,-1.77,-17,1 1579305786,2020-01-18 01:03,75.25,998.50,1024.28,214,2.06,-1.86,-19,1 1579305846,2020-01-18 01:04,74.85,998.41,1024.19,214,2.17,-1.83,-20,1 1579305907,2020-01-18 01:05,75.00,998.44,1024.22,214,2.25,-1.72,-17,1 1579305967,2020-01-18 01:06,74.81,998.38,1024.16,214,2.23,-1.78,-18,1 1579306027,2020-01-18 01:07,75.16,998.40,1024.18,214,2.13,-1.81,-17,1 1579306088,2020-01-18 01:08,74.87,998.50,1024.28,214,2.18,-1.81,-19,1 1579306148,2020-01-18 01:09,74.86,998.46,1024.25,214,2.25,-1.75,-16,1 1579306208,2020-01-18 01:10,74.72,998.44,1024.23,214,2.26,-1.76,-17,1 1579306268,2020-01-18 01:11,74.55,998.33,1024.12,214,2.25,-1.80,-18,1 1579306329,2020-01-18 01:12,74.89,998.55,1024.34,214,2.20,-1.79,-17,1 1579306389,2020-01-18 01:13,74.75,998.59,1024.37,214,2.19,-1.82,-17,1 1579306449,2020-01-18 01:14,74.50,998.52,1024.30,214,2.24,-1.82,-17,1 1579306510,2020-01-18 01:15,74.15,998.58,1024.37,214,2.27,-1.86,-20,1 1579306570,2020-01-18 01:16,74.28,998.63,1024.42,214,2.24,-1.86,-19,1 1579306630,2020-01-18 01:17,74.29,998.63,1024.41,214,2.27,-1.83,-18,1 1579306690,2020-01-18 01:18,74.14,998.59,1024.37,214,2.30,-1.83,-19,1 1579306751,2020-01-18 01:19,74.36,998.46,1024.24,214,2.29,-1.80,-20,1 1579306811,2020-01-18 01:20,73.84,998.61,1024.40,214,2.23,-1.95,-18,1 1579306871,2020-01-18 01:21,73.77,998.58,1024.36,214,2.19,-2.00,-17,1 1579306932,2020-01-18 01:22,74.18,998.64,1024.43,214,2.15,-1.97,-18,1 1579306992,2020-01-18 01:23,74.15,998.54,1024.32,214,2.26,-1.87,-16,1 1579307052,2020-01-18 01:24,74.21,998.59,1024.37,214,2.26,-1.85,-17,1 1579307112,2020-01-18 01:25,74.21,998.56,1024.35,214,2.27,-1.85,-17,1 1579307173,2020-01-18 01:26,74.16,998.52,1024.30,214,2.30,-1.83,-17,1 1579307233,2020-01-18 01:27,74.22,998.60,1024.38,214,2.30,-1.81,-19,1 1579307293,2020-01-18 01:28,74.21,998.67,1024.45,214,2.20,-1.91,-18,1 1579307354,2020-01-18 01:29,74.13,998.67,1024.46,214,2.13,-2.00,-18,1 1579307414,2020-01-18 01:30,74.07,998.72,1024.50,214,2.10,-2.04,-19,1 1579307474,2020-01-18 01:31,75.07,998.68,1024.46,214,1.77,-2.17,-18,1 1579307534,2020-01-18 01:32,75.30,998.60,1024.39,214,1.87,-2.04,-17,1 1579307595,2020-01-18 01:33,74.45,998.72,1024.51,214,2.01,-2.05,-18,1 1579307655,2020-01-18 01:34,74.76,998.71,1024.50,214,2.06,-1.95,-17,1 1579307715,2020-01-18 01:35,74.59,998.57,1024.36,214,2.04,-2.00,-17,1 1579307776,2020-01-18 01:36,74.47,998.69,1024.47,214,2.09,-1.97,-18,1 1579307836,2020-01-18 01:37,74.63,998.79,1024.57,214,2.04,-1.99,-18,1 1579307896,2020-01-18 01:38,74.78,998.72,1024.50,214,1.95,-2.05,-20,1 1579307956,2020-01-18 01:39,74.58,998.76,1024.54,214,2.04,-2.00,-19,1 1579308016,2020-01-18 01:40,75.19,998.78,1024.57,214,1.95,-1.98,-20,1 1579308076,2020-01-18 01:41,74.89,998.82,1024.60,214,2.05,-1.93,-17,1 1579308137,2020-01-18 01:42,75.10,998.80,1024.58,214,1.94,-2.00,-21,1 1579308197,2020-01-18 01:43,74.83,998.84,1024.62,214,2.03,-1.97,-18,1 1579308257,2020-01-18 01:44,74.65,998.79,1024.57,214,2.01,-2.02,-16,1 1579308317,2020-01-18 01:45,74.62,998.79,1024.57,214,2.03,-2.00,-19,1 1579308377,2020-01-18 01:46,74.92,998.71,1024.49,214,1.97,-2.01,-18,1 1579308437,2020-01-18 01:47,74.73,998.73,1024.51,214,1.98,-2.03,-21,1 1579308497,2020-01-18 01:48,74.64,998.82,1024.60,214,2.05,-1.98,-18,1 1579308557,2020-01-18 01:49,74.66,998.79,1024.57,214,1.87,-2.15,-18,1 1579308617,2020-01-18 01:50,74.66,998.77,1024.55,214,1.99,-2.03,-20,1 1579308677,2020-01-18 01:51,74.58,998.74,1024.52,214,1.92,-2.12,-19,1 1579308737,2020-01-18 01:52,74.49,998.77,1024.55,214,2.00,-2.06,-19,1 1579308797,2020-01-18 01:53,74.50,998.69,1024.47,214,2.05,-2.01,-17,1 1579308857,2020-01-18 01:54,74.30,998.60,1024.39,214,2.10,-1.99,-17,1 1579308918,2020-01-18 01:55,74.35,998.75,1024.53,214,2.10,-1.98,-20,1 1579308978,2020-01-18 01:56,74.29,998.78,1024.57,214,2.14,-1.96,-19,1 1579309038,2020-01-18 01:57,74.19,998.76,1024.54,214,2.17,-1.95,-18,1 1579309098,2020-01-18 01:58,74.03,998.72,1024.50,214,2.13,-2.01,-19,1 1579309158,2020-01-18 01:59,74.18,998.59,1024.38,214,2.15,-1.97,-17,1 1579309218,2020-01-18 02:00,74.02,998.59,1024.37,214,2.11,-2.04,-18,1 1579309278,2020-01-18 02:01,73.86,998.65,1024.43,214,2.18,-2.00,-18,1 1579309338,2020-01-18 02:02,73.96,998.73,1024.51,214,2.20,-1.96,-17,1 1579309398,2020-01-18 02:03,73.92,998.71,1024.49,214,2.18,-1.99,-18,1 1579309458,2020-01-18 02:04,73.81,998.57,1024.35,214,2.27,-1.92,-17,1 1579309518,2020-01-18 02:05,73.77,998.68,1024.46,214,2.22,-1.97,-20,1 1579309579,2020-01-18 02:06,73.86,998.75,1024.53,214,2.25,-1.93,-18,1 1579309639,2020-01-18 02:07,74.28,998.75,1024.53,214,2.19,-1.91,-18,1 1579309699,2020-01-18 02:08,74.12,998.76,1024.54,214,2.05,-2.08,-17,1 1579309759,2020-01-18 02:09,74.37,998.85,1024.64,214,1.96,-2.12,-17,1 1579309819,2020-01-18 02:10,74.32,998.83,1024.61,214,2.02,-2.07,-18,1 1579309879,2020-01-18 02:11,74.40,998.74,1024.52,214,2.04,-2.03,-18,1 1579309939,2020-01-18 02:12,74.33,998.79,1024.57,214,2.06,-2.03,-17,1 1579309999,2020-01-18 02:13,74.13,998.81,1024.59,214,2.09,-2.04,-18,1 1579310059,2020-01-18 02:14,74.05,998.82,1024.60,214,2.08,-2.06,-21,1 1579310119,2020-01-18 02:15,73.90,998.76,1024.54,214,2.11,-2.06,-19,1 1579310179,2020-01-18 02:16,73.88,998.87,1024.66,214,2.11,-2.06,-18,1 1579310239,2020-01-18 02:17,73.89,998.83,1024.61,214,2.10,-2.07,-17,1 1579310300,2020-01-18 02:18,73.91,998.85,1024.63,214,2.07,-2.09,-19,1 1579310360,2020-01-18 02:19,73.56,998.85,1024.64,214,2.07,-2.16,-17,1 1579310420,2020-01-18 02:20,73.72,998.88,1024.67,214,2.11,-2.09,-17,1 1579310480,2020-01-18 02:21,73.82,998.91,1024.69,214,2.14,-2.04,-17,1 1579310540,2020-01-18 02:22,73.84,998.91,1024.69,214,2.13,-2.05,-18,1 1579310600,2020-01-18 02:23,73.70,998.90,1024.69,214,2.12,-2.08,-19,1 1579310660,2020-01-18 02:24,73.39,998.91,1024.70,214,2.15,-2.11,-19,1 1579310720,2020-01-18 02:25,73.27,998.94,1024.72,214,2.12,-2.16,-19,1 1579310780,2020-01-18 02:26,73.36,998.94,1024.72,214,2.12,-2.15,-21,1 1579310840,2020-01-18 02:27,73.50,998.93,1024.72,214,2.13,-2.11,-19,1 1579310900,2020-01-18 02:28,73.55,998.89,1024.67,214,2.14,-2.09,-18,1 1579310961,2020-01-18 02:29,73.41,998.83,1024.61,214,2.15,-2.11,-20,1 1579311021,2020-01-18 02:30,73.47,998.95,1024.74,214,2.12,-2.13,-16,1 1579311081,2020-01-18 02:31,73.38,998.85,1024.64,214,2.14,-2.12,-18,1 1579311141,2020-01-18 02:32,73.42,998.85,1024.63,214,2.15,-2.11,-17,1 1579311201,2020-01-18 02:33,73.39,998.91,1024.70,214,2.17,-2.09,-20,1 1579311261,2020-01-18 02:34,73.58,998.95,1024.74,214,2.07,-2.15,-18,1 1579311321,2020-01-18 02:35,73.67,998.98,1024.77,214,1.95,-2.25,-17,1 1579311381,2020-01-18 02:36,73.54,999.00,1024.78,214,2.00,-2.23,-17,1 1579311445,2020-01-18 02:37,73.48,998.97,1024.75,214,1.98,-2.26,-18,1 1579311505,2020-01-18 02:38,73.59,998.93,1024.71,214,1.93,-2.29,-18,1 1579311565,2020-01-18 02:39,73.44,998.95,1024.74,214,1.95,-2.30,-18,1 1579311625,2020-01-18 02:40,73.36,998.93,1024.71,214,1.97,-2.29,-18,1 1579311689,2020-01-18 02:41,73.42,999.00,1024.78,214,2.04,-2.21,-19,1 1579311749,2020-01-18 02:42,73.28,998.99,1024.77,214,2.07,-2.21,-18,1 1579311809,2020-01-18 02:43,73.17,998.96,1024.75,214,2.10,-2.20,-18,1 1579311869,2020-01-18 02:44,73.13,998.95,1024.74,214,2.12,-2.19,-19,1 1579311930,2020-01-18 02:45,72.91,998.89,1024.67,214,2.11,-2.24,-19,1 1579311990,2020-01-18 02:46,72.80,998.93,1024.71,214,2.11,-2.26,-18,1 1579312050,2020-01-18 02:47,72.83,998.93,1024.71,214,2.08,-2.28,-19,1 1579312111,2020-01-18 02:48,72.95,998.89,1024.67,214,2.10,-2.24,-17,1 1579312171,2020-01-18 02:49,73.12,998.83,1024.62,214,2.12,-2.19,-19,1 1579312231,2020-01-18 02:50,73.16,998.84,1024.63,214,2.14,-2.17,-18,1 1579312291,2020-01-18 02:51,72.96,998.79,1024.58,214,2.14,-2.20,-20,1 1579312352,2020-01-18 02:52,73.04,998.96,1024.74,214,2.12,-2.21,-18,1 1579312412,2020-01-18 02:53,72.91,998.96,1024.74,214,2.15,-2.20,-18,1 1579312472,2020-01-18 02:54,72.70,998.94,1024.72,214,2.11,-2.28,-16,1 1579312533,2020-01-18 02:55,72.63,998.91,1024.69,214,2.14,-2.26,-17,1 1579312593,2020-01-18 02:56,72.49,999.01,1024.79,214,2.18,-2.25,-17,1 1579312653,2020-01-18 02:57,72.40,999.01,1024.79,214,2.16,-2.29,-17,1 1579312713,2020-01-18 02:58,72.41,998.89,1024.67,214,2.16,-2.29,-17,1 1579312774,2020-01-18 02:59,72.74,999.00,1024.78,214,2.05,-2.33,-17,1 1579312834,2020-01-18 03:00,72.81,998.89,1024.67,214,2.07,-2.30,-18,1 1579312894,2020-01-18 03:01,72.81,998.88,1024.66,214,2.03,-2.34,-21,1 1579312955,2020-01-18 03:02,72.85,998.89,1024.67,214,1.93,-2.43,-16,1 1579313015,2020-01-18 03:03,72.94,998.96,1024.74,214,1.87,-2.47,-19,1 1579313075,2020-01-18 03:04,72.59,999.06,1024.84,214,1.90,-2.50,-17,1 1579313135,2020-01-18 03:05,72.43,998.94,1024.73,214,1.93,-2.50,-18,1 1579313196,2020-01-18 03:06,72.74,998.99,1024.77,214,1.98,-2.40,-18,1 1579313256,2020-01-18 03:07,72.73,998.89,1024.68,214,2.01,-2.37,-18,1 1579313316,2020-01-18 03:08,72.65,999.02,1024.80,214,2.01,-2.39,-19,1 1579313376,2020-01-18 03:09,72.79,999.09,1024.87,214,2.05,-2.32,-19,1 1579313437,2020-01-18 03:10,72.92,999.14,1024.93,214,2.05,-2.30,-18,1 1579313497,2020-01-18 03:11,72.96,999.09,1024.87,214,2.06,-2.28,-17,1 1579313557,2020-01-18 03:12,72.92,999.12,1024.90,214,2.10,-2.25,-19,1 1579313618,2020-01-18 03:13,72.68,999.10,1024.88,214,2.12,-2.27,-18,1 1579313678,2020-01-18 03:14,72.49,999.00,1024.79,214,2.14,-2.29,-19,1 1579313738,2020-01-18 03:15,72.61,999.04,1024.82,214,2.12,-2.29,-18,1 1579313798,2020-01-18 03:16,72.67,999.10,1024.88,214,2.08,-2.31,-20,1 1579313859,2020-01-18 03:17,72.67,999.00,1024.79,214,2.13,-2.27,-18,1 1579313919,2020-01-18 03:18,72.58,999.00,1024.78,214,2.14,-2.27,-18,1 1579313979,2020-01-18 03:19,72.77,999.03,1024.82,214,1.99,-2.38,-18,1 1579314040,2020-01-18 03:20,73.33,999.03,1024.82,214,1.84,-2.42,-18,1 1579314100,2020-01-18 03:21,73.48,999.03,1024.81,214,1.84,-2.40,-18,1 1579314160,2020-01-18 03:22,73.35,998.95,1024.73,214,1.89,-2.37,-18,1 1579314220,2020-01-18 03:23,73.11,998.91,1024.69,214,1.94,-2.37,-17,1 1579314281,2020-01-18 03:24,73.19,998.97,1024.75,214,1.99,-2.30,-18,1 1579314341,2020-01-18 03:25,72.95,998.99,1024.77,214,1.98,-2.36,-17,1 1579314401,2020-01-18 03:26,73.24,999.13,1024.91,214,1.73,-2.55,-18,1 1579314462,2020-01-18 03:27,73.08,999.15,1024.93,214,1.84,-2.47,-17,1 1579314522,2020-01-18 03:28,72.87,999.13,1024.92,214,1.84,-2.51,-17,1 1579314582,2020-01-18 03:29,73.07,999.10,1024.89,214,1.90,-2.41,-19,1 1579314642,2020-01-18 03:30,72.91,999.07,1024.85,214,1.99,-2.36,-17,1 1579314703,2020-01-18 03:31,72.60,998.95,1024.73,214,2.01,-2.39,-21,1 1579314763,2020-01-18 03:32,72.63,998.96,1024.75,214,2.02,-2.38,-17,1 1579314823,2020-01-18 03:33,72.79,999.07,1024.85,214,1.87,-2.49,-18,1 1579314884,2020-01-18 03:34,72.59,998.99,1024.77,214,1.84,-2.56,-18,1 1579314944,2020-01-18 03:35,72.53,998.89,1024.67,214,1.92,-2.49,-18,1 1579315004,2020-01-18 03:36,73.04,998.77,1024.55,214,1.97,-2.35,-19,1 1579315064,2020-01-18 03:37,72.89,998.91,1024.69,214,2.01,-2.34,-17,1 1579315125,2020-01-18 03:38,72.75,998.94,1024.72,214,2.00,-2.38,-18,1 1579315185,2020-01-18 03:39,72.74,998.92,1024.71,214,2.03,-2.35,-19,1 1579315245,2020-01-18 03:40,72.64,998.96,1024.74,214,2.04,-2.36,-19,1 1579315306,2020-01-18 03:41,72.64,998.94,1024.72,214,2.07,-2.33,-17,1 1579315366,2020-01-18 03:42,72.39,998.94,1024.72,214,2.09,-2.36,-18,1 1579315426,2020-01-18 03:43,72.45,998.94,1024.72,214,2.01,-2.42,-17,1 1579315486,2020-01-18 03:44,72.59,998.94,1024.72,214,2.00,-2.41,-15,1 1579315547,2020-01-18 03:45,72.43,998.88,1024.66,214,1.89,-2.54,-18,1 1579315607,2020-01-18 03:46,72.38,998.84,1024.63,214,1.98,-2.46,-16,1 1579315667,2020-01-18 03:47,72.68,998.89,1024.68,214,1.98,-2.41,-17,1 1579315728,2020-01-18 03:48,72.70,998.91,1024.70,214,1.95,-2.43,-18,1 1579315788,2020-01-18 03:49,72.61,998.95,1024.73,214,1.91,-2.49,-18,1 1579315848,2020-01-18 03:50,72.71,998.96,1024.74,214,1.75,-2.62,-19,1 1579315908,2020-01-18 03:51,72.28,998.92,1024.70,214,1.88,-2.58,-18,1 1579315969,2020-01-18 03:52,72.32,998.84,1024.62,214,1.87,-2.58,-18,1 1579316029,2020-01-18 03:53,72.44,998.85,1024.64,214,1.91,-2.52,-17,1 1579316089,2020-01-18 03:54,72.47,998.87,1024.65,214,1.91,-2.51,-19,1 1579316149,2020-01-18 03:55,72.39,998.85,1024.63,214,1.93,-2.51,-18,1 1579316210,2020-01-18 03:56,72.60,998.84,1024.63,214,1.96,-2.44,-18,1 1579316270,2020-01-18 03:57,72.51,998.88,1024.66,214,1.96,-2.46,-18,1 1579316330,2020-01-18 03:58,71.92,998.87,1024.65,214,1.90,-2.63,-17,1 1579316391,2020-01-18 03:59,71.86,998.84,1024.62,214,1.90,-2.64,-17,1 1579316451,2020-01-18 04:00,71.97,998.89,1024.68,214,1.97,-2.55,-17,1 1579316511,2020-01-18 04:01,71.94,998.90,1024.68,214,1.97,-2.56,-18,1 1579316571,2020-01-18 04:02,72.08,998.88,1024.67,214,1.93,-2.57,-19,1 1579316632,2020-01-18 04:03,71.94,998.82,1024.60,214,1.95,-2.58,-19,1 1579316692,2020-01-18 04:04,71.95,998.89,1024.68,214,2.00,-2.53,-18,1 1579316752,2020-01-18 04:05,71.87,998.90,1024.68,214,2.02,-2.52,-17,1 1579316813,2020-01-18 04:06,72.29,998.92,1024.70,214,2.04,-2.42,-17,1 1579316873,2020-01-18 04:07,71.95,998.90,1024.68,214,2.05,-2.48,-17,1 1579316933,2020-01-18 04:08,71.93,998.87,1024.65,214,2.06,-2.47,-17,1 1579316993,2020-01-18 04:09,71.81,998.87,1024.65,214,2.07,-2.48,-19,1 1579317054,2020-01-18 04:10,71.75,998.83,1024.62,214,2.08,-2.49,-18,1 1579317114,2020-01-18 04:11,71.76,998.87,1024.65,214,2.01,-2.55,-19,1 1579317174,2020-01-18 04:12,71.83,998.85,1024.63,214,2.06,-2.49,-18,1 1579317235,2020-01-18 04:13,71.93,998.85,1024.63,214,2.03,-2.50,-19,1 1579317295,2020-01-18 04:14,71.91,998.88,1024.66,214,1.97,-2.56,-17,1 1579317355,2020-01-18 04:15,72.25,998.85,1024.63,214,1.74,-2.72,-19,1 1579317415,2020-01-18 04:16,72.43,998.91,1024.69,214,1.74,-2.69,-18,1 1579317476,2020-01-18 04:17,72.50,998.98,1024.76,214,1.77,-2.64,-17,1 1579317536,2020-01-18 04:18,72.62,998.99,1024.78,214,1.70,-2.69,-20,1 1579317596,2020-01-18 04:19,72.49,998.91,1024.69,214,1.75,-2.67,-20,1 1579317656,2020-01-18 04:20,72.54,998.97,1024.75,214,1.80,-2.61,-18,1 1579317717,2020-01-18 04:21,72.45,998.86,1024.64,214,1.82,-2.61,-18,1 1579317777,2020-01-18 04:22,72.47,998.96,1024.74,214,1.92,-2.50,-18,1 1579317837,2020-01-18 04:23,72.16,998.95,1024.74,214,1.94,-2.54,-19,1 1579317898,2020-01-18 04:24,72.04,998.99,1024.77,214,1.97,-2.54,-21,1 1579317958,2020-01-18 04:25,71.92,998.96,1024.74,214,1.95,-2.58,-18,1 1579318018,2020-01-18 04:26,72.01,998.73,1024.52,214,1.93,-2.58,-17,1 1579318079,2020-01-18 04:27,71.95,998.94,1024.72,214,1.86,-2.66,-17,1 1579318139,2020-01-18 04:28,72.07,999.00,1024.78,214,1.84,-2.66,-19,1 1579318199,2020-01-18 04:29,72.14,998.97,1024.75,214,1.84,-2.64,-18,1 1579318259,2020-01-18 04:30,72.18,998.93,1024.72,214,1.87,-2.61,-19,1 1579318320,2020-01-18 04:32,72.14,998.96,1024.74,214,1.87,-2.62,-17,1 1579318380,2020-01-18 04:33,72.13,998.87,1024.65,214,1.90,-2.59,-17,1 1579318440,2020-01-18 04:34,72.42,998.89,1024.68,214,1.92,-2.52,-19,1 1579318500,2020-01-18 04:35,71.98,998.96,1024.75,214,1.92,-2.60,-18,1 1579318561,2020-01-18 04:36,72.16,999.01,1024.79,214,1.90,-2.58,-18,1 1579318621,2020-01-18 04:37,71.88,999.04,1024.82,214,1.96,-2.58,-18,1 1579318681,2020-01-18 04:38,71.81,999.02,1024.80,214,1.96,-2.59,-19,1 1579318742,2020-01-18 04:39,71.92,999.03,1024.81,214,1.94,-2.59,-17,1 1579318802,2020-01-18 04:40,71.96,998.98,1024.76,214,1.93,-2.59,-19,1 1579318862,2020-01-18 04:41,72.07,998.93,1024.71,214,1.99,-2.51,-17,1 1579318922,2020-01-18 04:42,71.98,998.89,1024.67,214,2.03,-2.49,-18,1 1579318983,2020-01-18 04:43,71.45,999.01,1024.79,214,2.04,-2.58,-15,1 1579319043,2020-01-18 04:44,71.27,998.93,1024.71,214,2.04,-2.61,-17,1 1579319103,2020-01-18 04:45,71.66,999.03,1024.81,214,1.85,-2.72,-18,1 1579319164,2020-01-18 04:46,71.50,999.08,1024.87,214,1.81,-2.79,-16,1 1579319224,2020-01-18 04:47,71.25,999.09,1024.87,214,1.77,-2.88,-18,1 1579319284,2020-01-18 04:48,71.33,999.12,1024.90,214,1.73,-2.90,-18,1 1579319344,2020-01-18 04:49,70.99,999.09,1024.88,214,1.79,-2.91,-18,1 1579319405,2020-01-18 04:50,71.20,999.10,1024.88,214,1.78,-2.88,-19,1 1579319465,2020-01-18 04:51,71.21,999.12,1024.90,214,1.78,-2.88,-16,1 1579319525,2020-01-18 04:52,71.38,999.03,1024.81,214,1.77,-2.85,-19,1 1579319585,2020-01-18 04:53,71.84,999.12,1024.91,214,1.59,-2.94,-18,1 1579319646,2020-01-18 04:54,72.09,999.17,1024.96,214,1.45,-3.03,-19,1 1579319706,2020-01-18 04:55,72.48,999.12,1024.90,214,1.43,-2.98,-18,1 1579319766,2020-01-18 04:56,72.18,999.12,1024.90,214,1.48,-2.98,-20,1 1579319827,2020-01-18 04:57,72.34,999.10,1024.88,214,1.56,-2.88,-18,1 1579319887,2020-01-18 04:58,72.44,999.02,1024.80,214,1.61,-2.81,-18,1 1579319947,2020-01-18 04:59,72.57,999.13,1024.92,214,1.58,-2.81,-17,1 1579320007,2020-01-18 05:00,72.39,999.09,1024.87,214,1.59,-2.84,-18,1 1579320068,2020-01-18 05:01,72.38,999.11,1024.89,214,1.64,-2.79,-18,1 1579320128,2020-01-18 05:02,72.21,999.17,1024.95,214,1.63,-2.83,-17,1 1579320188,2020-01-18 05:03,72.02,999.16,1024.94,214,1.66,-2.84,-19,1 1579320249,2020-01-18 05:04,72.15,999.15,1024.93,214,1.71,-2.77,-18,1 1579320309,2020-01-18 05:05,71.79,999.20,1024.98,214,1.72,-2.82,-19,1 1579320369,2020-01-18 05:06,71.73,999.16,1024.95,214,1.69,-2.87,-19,1 1579320429,2020-01-18 05:07,71.54,999.18,1024.97,214,1.77,-2.82,-18,1 1579320490,2020-01-18 05:08,71.44,999.20,1024.98,214,1.80,-2.81,-18,1 1579320550,2020-01-18 05:09,71.65,999.22,1025.00,214,1.83,-2.75,-18,1 1579320610,2020-01-18 05:10,71.62,999.23,1025.02,214,1.80,-2.78,-18,1 1579320671,2020-01-18 05:11,71.78,999.28,1025.06,214,1.82,-2.73,-18,1 1579320731,2020-01-18 05:12,71.51,999.22,1025.00,214,1.80,-2.80,-20,1 1579320791,2020-01-18 05:13,71.45,999.10,1024.88,214,1.84,-2.77,-18,1 1579320851,2020-01-18 05:14,71.00,999.23,1025.01,214,1.81,-2.89,-18,1 1579320912,2020-01-18 05:15,70.62,999.24,1025.03,214,1.86,-2.91,-17,1 1579320972,2020-01-18 05:16,71.42,999.31,1025.09,214,1.68,-2.93,-18,1 1579321032,2020-01-18 05:17,71.39,999.32,1025.11,214,1.65,-2.97,-18,1 1579321092,2020-01-18 05:18,71.57,999.38,1025.16,214,1.54,-3.04,-18,1 1579321153,2020-01-18 05:19,71.44,999.37,1025.15,214,1.54,-3.06,-18,1 1579321213,2020-01-18 05:20,71.43,999.32,1025.10,214,1.62,-2.99,-20,1 1579321273,2020-01-18 05:21,71.69,999.28,1025.06,214,1.70,-2.86,-18,1 1579321334,2020-01-18 05:22,71.83,999.34,1025.12,214,1.74,-2.80,-18,1 1579321394,2020-01-18 05:23,71.74,999.38,1025.16,214,1.74,-2.81,-21,1 1579321454,2020-01-18 05:24,71.44,999.31,1025.10,214,1.69,-2.92,-19,1 1579321514,2020-01-18 05:25,71.71,999.42,1025.20,214,1.60,-2.96,-17,1 1579321575,2020-01-18 05:26,72.17,999.43,1025.21,214,1.51,-2.96,-18,1 1579321635,2020-01-18 05:27,72.06,999.43,1025.21,214,1.61,-2.88,-18,1 1579321695,2020-01-18 05:28,72.23,999.31,1025.09,214,1.67,-2.79,-19,1 1579321759,2020-01-18 05:29,72.10,999.40,1025.18,214,1.72,-2.77,-18,1 1579321819,2020-01-18 05:30,72.03,999.36,1025.14,214,1.77,-2.73,-19,1 1579321879,2020-01-18 05:31,72.04,999.27,1025.05,214,1.78,-2.72,-19,1 1579321939,2020-01-18 05:32,71.87,999.29,1025.08,214,1.73,-2.80,-17,1 1579321999,2020-01-18 05:33,71.85,999.31,1025.09,214,1.81,-2.73,-20,1 1579322059,2020-01-18 05:34,72.20,999.36,1025.14,214,1.84,-2.63,-20,1 1579322119,2020-01-18 05:35,72.19,999.37,1025.15,214,1.86,-2.62,-15,1 1579322179,2020-01-18 05:36,71.81,999.26,1025.04,214,1.85,-2.70,-15,1 1579322239,2020-01-18 05:37,71.73,999.41,1025.19,214,1.82,-2.74,-18,1 1579322299,2020-01-18 05:38,71.42,999.37,1025.16,214,1.78,-2.84,-18,1 1579322359,2020-01-18 05:39,71.42,999.35,1025.13,214,1.80,-2.82,-17,1 1579322419,2020-01-18 05:40,71.34,999.37,1025.16,214,1.81,-2.82,-18,1 1579322480,2020-01-18 05:41,71.81,999.36,1025.14,214,1.71,-2.83,-18,1 1579322540,2020-01-18 05:42,71.68,999.24,1025.03,214,1.78,-2.79,-19,1 1579322600,2020-01-18 05:43,71.64,999.14,1024.92,214,1.79,-2.79,-15,1 1579322660,2020-01-18 05:44,71.63,999.13,1024.91,214,1.87,-2.71,-18,1 1579322720,2020-01-18 05:45,71.49,999.24,1025.02,214,1.92,-2.69,-18,1 1579322780,2020-01-18 05:46,71.40,999.22,1025.01,214,1.91,-2.72,-18,1 1579322840,2020-01-18 05:47,71.55,999.25,1025.03,214,1.98,-2.62,-17,1 1579322900,2020-01-18 05:48,71.61,999.27,1025.06,214,1.98,-2.61,-17,1 1579322960,2020-01-18 05:49,71.53,999.29,1025.08,214,1.91,-2.69,-19,1 1579323020,2020-01-18 05:50,71.49,999.34,1025.12,214,1.86,-2.75,-19,1 1579323080,2020-01-18 05:51,71.44,999.23,1025.02,214,1.88,-2.74,-17,1 1579323140,2020-01-18 05:52,71.71,999.32,1025.10,214,1.90,-2.67,-18,1 1579323201,2020-01-18 05:53,71.59,999.29,1025.08,214,1.96,-2.63,-18,1 1579323261,2020-01-18 05:54,72.13,999.25,1025.03,214,2.00,-2.49,-18,1 1579323321,2020-01-18 05:55,72.02,999.28,1025.07,214,2.00,-2.51,-18,1 1579323381,2020-01-18 05:56,71.73,999.37,1025.15,214,2.00,-2.57,-18,1 1579323441,2020-01-18 05:57,71.32,999.34,1025.13,214,2.06,-2.59,-18,1 1579323501,2020-01-18 05:58,71.75,999.28,1025.06,214,2.11,-2.46,-19,1 1579323561,2020-01-18 05:59,71.22,999.30,1025.09,214,2.14,-2.53,-20,1 1579323621,2020-01-18 06:00,71.47,999.37,1025.15,214,2.01,-2.61,-19,1 1579323681,2020-01-18 06:01,71.90,999.30,1025.08,214,2.06,-2.48,-18,1 1579323741,2020-01-18 06:02,71.39,999.33,1025.11,214,2.14,-2.50,-20,1 1579323865,2020-01-18 06:04,71.79,999.38,1025.16,214,2.03,-2.53,-19,1 1579323925,2020-01-18 06:05,71.84,999.40,1025.19,214,2.03,-2.52,-17,1 1579323985,2020-01-18 06:06,71.86,999.30,1025.08,214,2.06,-2.48,-18,1 1579324045,2020-01-18 06:07,71.86,999.40,1025.18,214,2.08,-2.47,-18,1 1579324106,2020-01-18 06:08,71.91,999.43,1025.21,214,2.06,-2.48,-20,1 1579324166,2020-01-18 06:09,71.79,999.45,1025.24,214,2.05,-2.51,-19,1 1579324226,2020-01-18 06:10,71.94,999.36,1025.15,214,1.87,-2.65,-19,1 1579324287,2020-01-18 06:11,72.16,999.39,1025.18,214,1.77,-2.71,-17,1 1579324347,2020-01-18 06:12,72.54,999.24,1025.02,214,1.66,-2.74,-19,1 1579324407,2020-01-18 06:13,72.83,999.34,1025.12,214,1.67,-2.68,-20,1 1579324467,2020-01-18 06:14,72.72,999.32,1025.11,214,1.71,-2.66,-19,1 1579324528,2020-01-18 06:15,72.63,999.34,1025.13,214,1.72,-2.67,-18,1 1579324588,2020-01-18 06:16,72.40,999.34,1025.12,214,1.76,-2.67,-17,1 1579324648,2020-01-18 06:17,72.23,999.36,1025.14,214,1.64,-2.82,-18,1 1579324709,2020-01-18 06:18,71.81,999.35,1025.14,214,1.88,-2.67,-20,1 1579324769,2020-01-18 06:19,71.68,999.31,1025.09,214,1.94,-2.63,-20,1 1579324829,2020-01-18 06:20,71.76,999.38,1025.16,214,1.93,-2.63,-17,1 1579324889,2020-01-18 06:21,71.66,999.36,1025.14,214,1.99,-2.59,-17,1 1579324950,2020-01-18 06:22,71.40,999.35,1025.13,214,2.00,-2.63,-16,1 1579325010,2020-01-18 06:23,71.42,999.31,1025.09,214,2.01,-2.62,-18,1 1579325070,2020-01-18 06:24,71.35,999.37,1025.15,214,2.01,-2.63,-18,1 1579325131,2020-01-18 06:25,71.35,999.32,1025.10,214,2.08,-2.56,-18,1 1579325191,2020-01-18 06:26,71.30,999.33,1025.11,214,2.06,-2.59,-20,1 1579325251,2020-01-18 06:27,71.23,999.32,1025.10,214,2.05,-2.61,-16,1 1579325311,2020-01-18 06:28,72.05,999.33,1025.11,214,1.83,-2.67,-17,1 1579325372,2020-01-18 06:29,71.92,999.31,1025.09,214,1.93,-2.60,-16,1 1579325432,2020-01-18 06:30,71.97,999.32,1025.10,214,1.94,-2.58,-18,1 1579325492,2020-01-18 06:31,72.24,999.34,1025.13,214,1.78,-2.68,-18,1 1579325553,2020-01-18 06:32,72.88,999.41,1025.20,214,1.60,-2.74,-18,1 1579325613,2020-01-18 06:33,72.84,999.44,1025.22,214,1.66,-2.69,-18,1 1579325673,2020-01-18 06:34,73.24,999.46,1025.24,214,1.58,-2.69,-19,1 1579325733,2020-01-18 06:35,73.22,999.34,1025.12,214,1.61,-2.67,-18,1 1579325794,2020-01-18 06:36,73.02,999.45,1025.24,214,1.60,-2.71,-16,1 1579325854,2020-01-18 06:37,73.46,999.43,1025.21,214,1.49,-2.74,-18,1 1579325914,2020-01-18 06:38,73.68,999.46,1025.25,214,1.42,-2.76,-16,1 1579325975,2020-01-18 06:39,73.73,999.42,1025.20,214,1.50,-2.68,-19,1 1579326035,2020-01-18 06:40,73.00,999.47,1025.26,214,1.61,-2.71,-18,1 1579326095,2020-01-18 06:41,72.89,999.34,1025.12,214,1.63,-2.71,-21,1 1579326155,2020-01-18 06:42,72.90,999.45,1025.24,214,1.65,-2.69,-18,1 1579326216,2020-01-18 06:43,72.81,999.52,1025.30,214,1.59,-2.76,-18,1 1579326276,2020-01-18 06:44,73.20,999.47,1025.25,214,1.51,-2.77,-18,1 1579326336,2020-01-18 06:45,72.93,999.50,1025.29,214,1.61,-2.72,-17,1 1579326396,2020-01-18 06:46,72.91,999.55,1025.33,214,1.61,-2.72,-19,1 1579326457,2020-01-18 06:47,72.80,999.53,1025.31,214,1.60,-2.75,-20,1 1579326517,2020-01-18 06:48,72.56,999.49,1025.27,214,1.68,-2.72,-19,1 1579326577,2020-01-18 06:49,72.37,999.44,1025.22,214,1.66,-2.77,-17,1 1579326638,2020-01-18 06:50,72.96,999.48,1025.26,214,1.49,-2.83,-18,1 1579326698,2020-01-18 06:51,73.46,999.43,1025.21,214,1.35,-2.87,-19,1 1579326758,2020-01-18 06:52,73.62,999.45,1025.24,214,1.28,-2.91,-17,1 1579326818,2020-01-18 06:53,73.91,999.40,1025.18,214,1.12,-3.01,-17,1 1579326879,2020-01-18 06:54,73.94,999.36,1025.15,214,1.28,-2.85,-19,1 1579326939,2020-01-18 06:55,73.72,999.44,1025.23,214,1.34,-2.83,-21,1 1579326999,2020-01-18 06:56,74.11,999.42,1025.21,214,1.23,-2.87,-18,1 1579327060,2020-01-18 06:57,73.47,999.41,1025.19,214,1.42,-2.80,-18,1 1579327120,2020-01-18 06:58,73.21,999.34,1025.12,214,1.47,-2.80,-18,1 1579327180,2020-01-18 06:59,73.06,999.44,1025.22,214,1.54,-2.76,-18,1 1579327240,2020-01-18 07:00,72.78,999.43,1025.21,214,1.63,-2.73,-17,1 1579327301,2020-01-18 07:01,72.58,999.44,1025.22,214,1.69,-2.71,-18,1 1579327361,2020-01-18 07:02,72.59,999.43,1025.22,214,1.57,-2.82,-18,1 1579327421,2020-01-18 07:03,72.65,999.42,1025.20,214,1.60,-2.78,-18,1 1579327482,2020-01-18 07:04,72.79,999.50,1025.29,214,1.47,-2.88,-19,1 1579327542,2020-01-18 07:05,72.60,999.55,1025.33,214,1.58,-2.81,-17,1 1579327602,2020-01-18 07:06,72.63,999.60,1025.38,214,1.33,-3.05,-17,1 1579327662,2020-01-18 07:07,72.59,999.54,1025.33,214,1.57,-2.82,-19,1 1579327723,2020-01-18 07:08,72.53,999.50,1025.28,214,1.58,-2.82,-19,1 1579327783,2020-01-18 07:09,72.54,999.51,1025.30,214,1.62,-2.78,-17,1 1579327843,2020-01-18 07:10,72.98,999.42,1025.20,214,1.46,-2.86,-18,1 1579327903,2020-01-18 07:11,72.96,999.51,1025.30,214,1.50,-2.82,-18,1 1579327964,2020-01-18 07:12,73.10,999.54,1025.32,214,1.46,-2.83,-19,1 1579328024,2020-01-18 07:13,73.37,999.53,1025.32,214,1.38,-2.86,-18,1 1579328084,2020-01-18 07:14,73.11,999.58,1025.36,214,1.50,-2.79,-18,1 1579328145,2020-01-18 07:15,73.09,999.52,1025.31,214,1.47,-2.82,-18,1 1579328205,2020-01-18 07:16,73.39,999.57,1025.36,214,1.38,-2.86,-18,1 1579328265,2020-01-18 07:17,73.18,999.55,1025.34,214,1.50,-2.78,-19,1 1579328326,2020-01-18 07:18,73.45,999.56,1025.35,214,1.39,-2.84,-17,1 1579328386,2020-01-18 07:19,73.56,999.55,1025.33,214,1.38,-2.83,-18,1 1579328446,2020-01-18 07:20,73.36,999.50,1025.28,214,1.42,-2.82,-18,1 1579328506,2020-01-18 07:21,73.24,999.55,1025.33,214,1.48,-2.79,-18,1 1579328567,2020-01-18 07:22,73.39,999.62,1025.40,214,1.39,-2.85,-18,1 1579328627,2020-01-18 07:23,73.49,999.57,1025.36,214,1.43,-2.79,-20,1 1579328687,2020-01-18 07:24,73.34,999.72,1025.51,214,1.44,-2.81,-18,1 1579328748,2020-01-18 07:25,73.24,999.69,1025.47,214,1.50,-2.77,-19,1 1579328808,2020-01-18 07:26,72.94,999.70,1025.49,214,1.55,-2.78,-17,1 1579328868,2020-01-18 07:27,72.85,999.69,1025.48,214,1.47,-2.87,-19,1 1579328929,2020-01-18 07:28,72.69,999.66,1025.44,214,1.52,-2.85,-19,1 1579328989,2020-01-18 07:29,72.60,999.70,1025.48,214,1.49,-2.90,-18,1 1579329052,2020-01-18 07:30,72.26,999.72,1025.50,214,1.61,-2.84,-19,1 1579329112,2020-01-18 07:31,72.39,999.78,1025.56,214,1.54,-2.89,-18,1 1579329173,2020-01-18 07:32,72.35,999.74,1025.52,214,1.52,-2.91,-19,1 1579329233,2020-01-18 07:33,72.28,999.72,1025.51,214,1.62,-2.83,-18,1 1579329293,2020-01-18 07:34,72.24,999.68,1025.46,214,1.62,-2.84,-19,1 1579329354,2020-01-18 07:35,71.92,999.64,1025.43,214,1.69,-2.83,-19,1 1579329414,2020-01-18 07:36,72.01,999.69,1025.48,214,1.66,-2.84,-17,1 1579329474,2020-01-18 07:37,72.25,999.76,1025.54,214,1.54,-2.91,-18,1 1579329534,2020-01-18 07:38,72.54,999.70,1025.48,214,1.49,-2.91,-18,1 1579329595,2020-01-18 07:39,72.92,999.73,1025.51,214,1.35,-2.97,-20,1 1579329655,2020-01-18 07:40,73.01,999.72,1025.50,214,1.35,-2.96,-19,1 1579329715,2020-01-18 07:41,72.93,999.66,1025.44,214,1.38,-2.94,-16,1 1579329775,2020-01-18 07:42,73.38,999.69,1025.47,214,1.24,-2.99,-19,1 1579329836,2020-01-18 07:43,73.62,999.73,1025.52,214,1.17,-3.02,-18,1 1579329896,2020-01-18 07:44,74.12,999.60,1025.38,214,1.08,-3.01,-18,1 1579329956,2020-01-18 07:45,73.95,999.67,1025.45,214,1.11,-3.02,-18,1 1579330017,2020-01-18 07:46,73.75,999.76,1025.55,214,1.18,-2.98,-18,1 1579330077,2020-01-18 07:47,74.13,999.80,1025.58,214,1.11,-2.98,-18,1 1579330137,2020-01-18 07:48,73.58,999.83,1025.61,214,1.25,-2.95,-18,1 1579330197,2020-01-18 07:49,73.08,999.79,1025.57,214,1.38,-2.91,-21,1 1579330258,2020-01-18 07:50,72.80,999.82,1025.61,214,1.40,-2.95,-20,1 1579330318,2020-01-18 07:51,72.89,999.79,1025.58,214,1.42,-2.91,-20,1 1579330378,2020-01-18 07:52,72.66,999.85,1025.63,214,1.50,-2.87,-17,1 1579330439,2020-01-18 07:53,72.95,999.79,1025.57,214,1.29,-3.03,-18,1 1579330499,2020-01-18 07:54,73.50,999.86,1025.65,214,1.20,-3.01,-19,1 1579330559,2020-01-18 07:55,73.11,999.88,1025.66,214,1.31,-2.98,-20,1 1579330619,2020-01-18 07:56,73.34,999.87,1025.65,214,1.26,-2.98,-18,1 1579330680,2020-01-18 07:58,72.96,999.86,1025.64,214,1.38,-2.94,-18,1 1579330740,2020-01-18 07:59,72.77,999.91,1025.70,214,1.42,-2.93,-19,1 1579330800,2020-01-18 08:00,73.42,999.96,1025.74,214,1.16,-3.06,-18,1 1579330860,2020-01-18 08:01,73.67,999.90,1025.68,214,1.16,-3.02,-18,1 1579330921,2020-01-18 08:02,74.29,999.89,1025.67,214,1.03,-3.03,-18,1 1579330981,2020-01-18 08:03,74.26,999.90,1025.68,214,0.96,-3.11,-19,1 1579331041,2020-01-18 08:04,74.55,999.91,1025.69,214,0.96,-3.05,-19,1 1579331102,2020-01-18 08:05,74.78,999.88,1025.66,214,0.94,-3.03,-17,1 1579331162,2020-01-18 08:06,74.72,999.88,1025.66,214,0.97,-3.01,-19,1 1579331222,2020-01-18 08:07,74.54,999.85,1025.63,214,0.91,-3.10,-18,1 1579331282,2020-01-18 08:08,74.44,999.89,1025.67,214,0.94,-3.09,-19,1 1579331343,2020-01-18 08:09,74.66,999.90,1025.68,214,0.84,-3.15,-19,1 1579331403,2020-01-18 08:10,74.84,999.89,1025.68,214,0.81,-3.15,-17,1 1579331463,2020-01-18 08:11,75.22,999.90,1025.69,214,0.68,-3.20,-16,1 1579331524,2020-01-18 08:12,75.20,999.82,1025.61,214,0.64,-3.25,-18,1 1579331584,2020-01-18 08:13,75.61,999.85,1025.63,214,0.63,-3.18,-20,1 1579331644,2020-01-18 08:14,75.30,999.88,1025.67,214,0.76,-3.11,-20,1 1579331704,2020-01-18 08:15,75.62,999.84,1025.62,214,0.66,-3.15,-19,1 1579331765,2020-01-18 08:16,75.49,999.88,1025.66,214,0.77,-3.07,-18,1 1579331825,2020-01-18 08:17,75.30,999.88,1025.66,214,0.81,-3.06,-19,1 1579331885,2020-01-18 08:18,74.87,999.88,1025.66,214,0.99,-2.97,-18,1 1579331946,2020-01-18 08:19,74.40,999.86,1025.65,214,1.10,-2.94,-18,1 1579332006,2020-01-18 08:20,73.97,999.84,1025.63,214,1.26,-2.87,-18,1 1579332066,2020-01-18 08:21,73.72,999.81,1025.59,214,1.30,-2.87,-18,1 1579332126,2020-01-18 08:22,73.51,999.84,1025.62,214,1.30,-2.91,-21,1 1579332187,2020-01-18 08:23,73.60,999.85,1025.63,214,1.32,-2.88,-20,1 1579332247,2020-01-18 08:24,73.53,999.83,1025.62,214,1.31,-2.90,-17,1 1579332307,2020-01-18 08:25,74.18,999.89,1025.67,214,1.06,-3.02,-19,1 1579332368,2020-01-18 08:26,74.05,999.73,1025.52,214,1.22,-2.89,-18,1 1579332428,2020-01-18 08:27,73.84,999.79,1025.58,214,1.35,-2.80,-17,1 1579332488,2020-01-18 08:28,73.62,999.80,1025.59,214,1.47,-2.73,-17,1 1579332548,2020-01-18 08:29,73.21,999.74,1025.52,214,1.55,-2.73,-21,1 1579332609,2020-01-18 08:30,73.04,999.72,1025.50,214,1.57,-2.74,-19,1 1579332669,2020-01-18 08:31,73.24,999.74,1025.52,214,1.53,-2.74,-18,1 1579332732,2020-01-18 08:32,72.79,999.63,1025.41,214,1.51,-2.84,-20,1 1579332793,2020-01-18 08:33,72.92,999.72,1025.51,214,1.54,-2.79,-17,1 1579332853,2020-01-18 08:34,72.31,999.77,1025.56,214,1.61,-2.83,-18,1 1579332913,2020-01-18 08:35,72.21,999.78,1025.56,214,1.77,-2.70,-19,1 1579332973,2020-01-18 08:36,72.03,999.74,1025.52,214,1.80,-2.70,-18,1 1579333034,2020-01-18 08:37,71.79,999.75,1025.53,214,1.97,-2.58,-18,1 1579333094,2020-01-18 08:38,71.47,999.76,1025.54,214,2.05,-2.57,-20,1 1579333154,2020-01-18 08:39,71.04,999.65,1025.43,214,2.14,-2.56,-19,1 1579333215,2020-01-18 08:40,70.50,999.75,1025.53,214,2.22,-2.59,-19,1 1579333275,2020-01-18 08:41,70.30,999.80,1025.58,214,2.19,-2.66,-18,1 1579333335,2020-01-18 08:42,70.17,999.80,1025.59,214,2.33,-2.55,-17,1 1579333395,2020-01-18 08:43,70.12,999.73,1025.51,214,2.35,-2.54,-17,1 1579333456,2020-01-18 08:44,70.06,999.77,1025.55,214,2.32,-2.58,-19,1 1579333516,2020-01-18 08:45,69.95,999.70,1025.49,214,2.42,-2.50,-19,1 1579333576,2020-01-18 08:46,69.80,999.79,1025.57,214,2.45,-2.50,-17,1 1579333637,2020-01-18 08:47,69.83,999.81,1025.60,214,2.45,-2.50,-18,1 1579333697,2020-01-18 08:48,69.50,999.79,1025.57,214,2.47,-2.54,-16,1 1579333757,2020-01-18 08:49,69.55,999.84,1025.62,214,2.52,-2.48,-18,1 1579333817,2020-01-18 08:50,69.27,999.85,1025.63,214,2.46,-2.60,-18,1 1579333877,2020-01-18 08:51,69.55,999.88,1025.66,214,2.41,-2.59,-18,1 1579333937,2020-01-18 08:52,69.53,999.87,1025.65,214,2.38,-2.62,-18,1 1579333997,2020-01-18 08:53,69.61,999.85,1025.64,214,2.34,-2.64,-17,1 1579334057,2020-01-18 08:54,69.69,999.91,1025.69,214,2.40,-2.57,-19,1 1579334117,2020-01-18 08:55,69.74,999.91,1025.69,214,2.47,-2.49,-18,1 1579334177,2020-01-18 08:56,69.81,999.91,1025.69,214,2.45,-2.50,-17,1 1579334237,2020-01-18 08:57,69.54,999.86,1025.64,214,2.22,-2.77,-17,1 1579334298,2020-01-18 08:58,69.48,999.94,1025.73,214,2.27,-2.74,-18,1 1579334358,2020-01-18 08:59,70.42,999.75,1025.53,214,1.98,-2.83,-18,1 1579334418,2020-01-18 09:00,70.11,999.86,1025.64,214,2.10,-2.78,-18,1 1579334478,2020-01-18 09:01,69.92,999.86,1025.65,214,2.22,-2.70,-18,1 1579334538,2020-01-18 09:02,70.19,999.84,1025.62,214,2.16,-2.71,-18,1 1579334598,2020-01-18 09:03,70.92,999.95,1025.73,214,1.87,-2.84,-18,1 1579334658,2020-01-18 09:04,71.38,999.87,1025.65,214,1.74,-2.88,-20,1 1579334718,2020-01-18 09:05,71.16,999.90,1025.68,214,1.98,-2.69,-18,1 1579334778,2020-01-18 09:06,71.14,999.88,1025.66,214,2.00,-2.68,-19,1 1579334839,2020-01-18 09:07,70.94,999.88,1025.66,214,2.10,-2.62,-18,1 1579334899,2020-01-18 09:08,70.86,999.83,1025.61,214,2.12,-2.62,-18,1 1579334959,2020-01-18 09:09,70.73,999.94,1025.72,214,2.25,-2.51,-20,1 1579335019,2020-01-18 09:10,70.26,999.91,1025.70,214,2.28,-2.58,-19,1 1579335079,2020-01-18 09:11,70.28,999.89,1025.67,214,2.45,-2.41,-18,1 1579335139,2020-01-18 09:12,70.25,999.98,1025.76,214,2.50,-2.37,-17,1 1579335199,2020-01-18 09:13,70.18,1000.00,1025.79,214,2.50,-2.38,-18,1 1579335259,2020-01-18 09:14,69.91,999.94,1025.73,214,2.41,-2.52,-19,1 1579335319,2020-01-18 09:15,69.90,999.96,1025.75,214,2.56,-2.38,-19,1 1579335379,2020-01-18 09:16,69.85,999.91,1025.70,214,2.61,-2.34,-18,1 1579335440,2020-01-18 09:17,69.62,999.94,1025.72,214,2.62,-2.37,-18,1 1579335500,2020-01-18 09:18,70.00,1000.04,1025.82,214,2.41,-2.50,-17,1 1579335560,2020-01-18 09:19,70.01,999.91,1025.69,214,2.48,-2.43,-17,1 1579335620,2020-01-18 09:20,70.40,1000.06,1025.84,214,2.08,-2.74,-18,1 1579335680,2020-01-18 09:21,70.35,999.98,1025.76,214,2.42,-2.42,-18,1 1579335740,2020-01-18 09:22,70.81,1000.10,1025.88,214,2.33,-2.42,-18,1 1579335800,2020-01-18 09:23,70.42,1000.05,1025.83,214,2.43,-2.40,-19,1 1579335860,2020-01-18 09:24,70.22,1000.05,1025.83,214,2.46,-2.41,-18,1 1579335920,2020-01-18 09:25,70.29,1000.03,1025.81,214,2.51,-2.35,-18,1 1579335980,2020-01-18 09:26,70.20,999.99,1025.78,214,2.58,-2.30,-18,1 1579336041,2020-01-18 09:27,70.22,999.97,1025.75,214,2.63,-2.25,-19,1 1579336101,2020-01-18 09:28,69.83,1000.08,1025.86,214,2.70,-2.25,-18,1 1579336161,2020-01-18 09:29,69.82,1000.03,1025.82,214,2.75,-2.21,-18,1 1579336221,2020-01-18 09:30,69.79,1000.01,1025.80,214,2.82,-2.15,-19,1 1579336281,2020-01-18 09:31,69.53,1000.02,1025.80,214,2.89,-2.13,-19,1 1579336341,2020-01-18 09:32,69.32,1000.08,1025.86,214,2.93,-2.13,-18,1 1579336401,2020-01-18 09:33,69.24,1000.12,1025.90,214,2.92,-2.16,-18,1 1579336461,2020-01-18 09:34,69.13,999.98,1025.77,214,2.97,-2.13,-20,1 1579336521,2020-01-18 09:35,68.39,1000.03,1025.82,214,2.98,-2.27,-18,1 1579336645,2020-01-18 09:37,68.55,1000.03,1025.81,214,2.98,-2.24,-18,1 1579336705,2020-01-18 09:38,68.88,1000.01,1025.79,214,2.90,-2.25,-19,1 1579336765,2020-01-18 09:39,69.49,1000.16,1025.95,214,2.72,-2.30,-19,1 1579336826,2020-01-18 09:40,69.58,1000.16,1025.94,214,2.74,-2.27,-18,1 1579336886,2020-01-18 09:41,69.11,1000.16,1025.94,214,2.90,-2.20,-19,1 1579336946,2020-01-18 09:42,68.94,1000.16,1025.95,214,2.97,-2.17,-19,1 1579337007,2020-01-18 09:43,68.81,1000.16,1025.94,214,3.06,-2.11,-18,1 1579337067,2020-01-18 09:44,68.64,1000.14,1025.93,214,3.17,-2.04,-17,1 1579337127,2020-01-18 09:45,68.26,1000.16,1025.95,214,3.27,-2.02,-18,1 1579337187,2020-01-18 09:46,68.16,999.79,1025.57,214,3.32,-1.99,-19,1 1579337248,2020-01-18 09:47,67.92,1000.20,1025.98,214,3.41,-1.95,-18,1 1579337308,2020-01-18 09:48,67.14,1000.17,1025.95,214,3.43,-2.09,-27,1 1579337368,2020-01-18 09:49,67.64,1000.22,1026.00,214,3.46,-1.96,-18,1 1579337429,2020-01-18 09:50,67.48,1000.22,1026.01,214,3.46,-1.99,-19,1 1579337489,2020-01-18 09:51,67.36,1000.22,1026.00,214,3.41,-2.06,-16,1 1579337549,2020-01-18 09:52,67.53,1000.25,1026.03,214,3.40,-2.04,-18,1 1579337610,2020-01-18 09:53,67.31,1000.23,1026.01,214,3.45,-2.03,-18,1 1579337670,2020-01-18 09:54,67.40,1000.26,1026.04,214,3.44,-2.02,-19,1 1579337730,2020-01-18 09:55,67.57,1000.29,1026.07,214,3.33,-2.10,-18,1 1579337790,2020-01-18 09:56,67.83,1000.24,1026.02,214,3.17,-2.20,-17,1 1579337851,2020-01-18 09:57,68.31,1000.30,1026.08,214,3.15,-2.12,-17,1 1579337911,2020-01-18 09:58,68.23,1000.29,1026.07,214,3.25,-2.04,-19,1 1579337971,2020-01-18 09:59,68.59,1000.22,1026.00,214,3.09,-2.12,-19,1 1579338032,2020-01-18 10:00,68.54,1000.22,1026.01,214,3.19,-2.04,-20,1 1579338092,2020-01-18 10:01,68.76,1000.27,1026.05,214,3.18,-2.00,-18,1 1579338152,2020-01-18 10:02,68.59,1000.24,1026.02,214,3.28,-1.94,-19,1 1579338213,2020-01-18 10:03,68.40,1000.25,1026.03,214,3.42,-1.84,-18,1 1579338273,2020-01-18 10:04,68.09,999.99,1025.78,214,3.55,-1.78,-18,1 1579338333,2020-01-18 10:05,67.84,1000.28,1026.06,214,3.63,-1.75,-18,1 1579338394,2020-01-18 10:06,67.27,1000.26,1026.04,214,3.66,-1.84,-18,1 1579338454,2020-01-18 10:07,67.35,1000.23,1026.02,214,3.79,-1.70,-20,1 1579338514,2020-01-18 10:08,66.96,1000.17,1025.96,214,3.80,-1.77,-17,1 1579338575,2020-01-18 10:09,66.94,1000.24,1026.02,214,3.96,-1.62,-17,1 1579338635,2020-01-18 10:10,66.46,1000.20,1025.98,214,3.96,-1.72,-19,1 1579338695,2020-01-18 10:11,66.44,1000.26,1026.04,214,3.94,-1.74,-18,1 1579338755,2020-01-18 10:12,66.88,1000.26,1026.05,214,3.87,-1.72,-17,1 1579338816,2020-01-18 10:13,67.04,1000.19,1025.97,214,3.84,-1.71,-18,1 1579338876,2020-01-18 10:14,66.78,1000.24,1026.02,214,3.79,-1.82,-21,1 1579338936,2020-01-18 10:15,66.63,999.84,1025.62,214,3.94,-1.70,-20,1 1579338997,2020-01-18 10:16,66.24,1000.20,1025.99,214,4.14,-1.59,-20,1 1579339057,2020-01-18 10:17,65.96,1000.24,1026.02,214,4.09,-1.70,-20,1 1579339117,2020-01-18 10:18,66.01,1000.20,1025.99,214,4.22,-1.56,-19,1 1579339178,2020-01-18 10:19,66.00,1000.17,1025.95,214,4.30,-1.49,-19,1 1579339238,2020-01-18 10:20,65.66,999.90,1025.68,214,4.39,-1.47,-18,1 1579339298,2020-01-18 10:21,65.45,1000.24,1026.03,214,4.40,-1.51,-17,1 1579339359,2020-01-18 10:22,65.40,1000.19,1025.97,214,4.39,-1.53,-18,1 1579339419,2020-01-18 10:23,65.14,1000.23,1026.01,214,4.47,-1.50,-18,1 1579339479,2020-01-18 10:24,65.08,1000.24,1026.03,214,4.47,-1.52,-19,1 1579339540,2020-01-18 10:25,64.82,1000.25,1026.03,214,4.47,-1.57,-19,1 1579339600,2020-01-18 10:26,66.55,1000.26,1026.04,214,3.96,-1.70,-18,1 1579339660,2020-01-18 10:27,66.94,1000.20,1025.99,214,3.79,-1.78,-19,1 1579339721,2020-01-18 10:28,67.78,1000.21,1026.00,214,3.67,-1.73,-18,1 1579339781,2020-01-18 10:29,68.06,1000.25,1026.03,214,3.73,-1.62,-18,1 1579339841,2020-01-18 10:30,68.20,1000.20,1025.98,214,3.75,-1.57,-19,1 1579339901,2020-01-18 10:31,68.51,1000.26,1026.04,214,3.63,-1.62,-18,1 1579339962,2020-01-18 10:32,68.53,1000.25,1026.03,214,3.58,-1.67,-19,1 1579340022,2020-01-18 10:33,68.93,1000.24,1026.02,214,3.59,-1.58,-18,1 1579340082,2020-01-18 10:34,69.32,1000.19,1025.97,214,3.37,-1.71,-17,1 1579340143,2020-01-18 10:35,69.26,1000.21,1025.99,214,3.59,-1.51,-17,1 1579340203,2020-01-18 10:36,69.03,1000.19,1025.97,214,3.63,-1.52,-18,1 1579340263,2020-01-18 10:37,68.98,1000.13,1025.91,214,3.68,-1.48,-17,1 1579340324,2020-01-18 10:38,68.88,1000.19,1025.97,214,3.79,-1.40,-18,1 1579340384,2020-01-18 10:39,69.00,1000.19,1025.97,214,3.76,-1.40,-19,1 1579340444,2020-01-18 10:40,68.88,1000.22,1026.00,214,3.82,-1.37,-18,1 1579340505,2020-01-18 10:41,68.83,1000.11,1025.90,214,3.91,-1.29,-20,1 1579340565,2020-01-18 10:42,69.01,1000.20,1025.98,214,3.77,-1.39,-18,1 1579340625,2020-01-18 10:43,69.19,1000.28,1026.06,214,3.80,-1.32,-20,1 1579340686,2020-01-18 10:44,68.94,1000.24,1026.02,214,3.92,-1.26,-19,1 1579340746,2020-01-18 10:45,69.30,1000.20,1025.99,214,3.80,-1.30,-17,1 1579340806,2020-01-18 10:46,69.49,1000.23,1026.01,214,3.76,-1.30,-18,1 1579340867,2020-01-18 10:47,69.69,1000.18,1025.97,214,3.69,-1.33,-17,1 1579340927,2020-01-18 10:48,69.52,1000.20,1025.99,214,3.70,-1.36,-18,1 1579340987,2020-01-18 10:49,70.31,1000.26,1026.05,214,3.47,-1.42,-17,1 1579341047,2020-01-18 10:50,70.20,1000.15,1025.94,214,3.65,-1.27,-20,1 1579341108,2020-01-18 10:51,70.08,1000.20,1025.98,214,3.68,-1.27,-18,1 1579341168,2020-01-18 10:52,69.90,1000.23,1026.02,214,3.68,-1.30,-18,1 1579341228,2020-01-18 10:53,70.08,1000.22,1026.00,214,3.69,-1.26,-18,1 1579341289,2020-01-18 10:54,70.22,1000.15,1025.94,214,3.66,-1.26,-20,1 1579341349,2020-01-18 10:55,70.41,1000.19,1025.97,214,3.69,-1.19,-18,1 1579341409,2020-01-18 10:56,70.35,1000.01,1025.80,214,3.78,-1.12,-18,1 1579341470,2020-01-18 10:57,70.59,1000.13,1025.91,214,3.65,-1.20,-18,1 1579341530,2020-01-18 10:58,71.13,1000.20,1025.98,214,3.56,-1.18,-17,1 1579341590,2020-01-18 10:59,70.94,1000.16,1025.94,214,3.68,-1.10,-18,1 1579341651,2020-01-18 11:00,71.01,1000.18,1025.96,214,3.73,-1.04,-21,1 1579341711,2020-01-18 11:01,70.53,1000.18,1025.96,214,3.76,-1.10,-17,1 1579341771,2020-01-18 11:02,70.87,1000.14,1025.93,214,3.71,-1.08,-16,1 1579341832,2020-01-18 11:03,71.15,1000.16,1025.94,214,3.61,-1.13,-18,1 1579341892,2020-01-18 11:04,70.78,1000.21,1025.99,214,3.82,-0.99,-20,1 1579341952,2020-01-18 11:05,71.03,1000.21,1025.99,214,3.79,-0.98,-18,1 1579342013,2020-01-18 11:06,71.55,1000.13,1025.91,214,3.67,-0.99,-17,1 1579342073,2020-01-18 11:07,72.12,1000.25,1026.03,214,3.56,-0.99,-20,1 1579342133,2020-01-18 11:08,71.68,1000.18,1025.96,214,3.70,-0.94,-16,1 1579342194,2020-01-18 11:09,71.91,1000.13,1025.91,214,3.64,-0.95,-17,1 1579342254,2020-01-18 11:10,72.01,1000.24,1026.02,214,3.64,-0.93,-18,1 1579342314,2020-01-18 11:11,71.74,1000.16,1025.95,214,3.77,-0.86,-19,1 1579342375,2020-01-18 11:12,71.55,999.88,1025.66,214,3.89,-0.78,-19,1 1579342435,2020-01-18 11:13,71.46,1000.17,1025.95,214,3.88,-0.81,-19,1 1579342495,2020-01-18 11:14,71.39,1000.18,1025.96,214,3.93,-0.77,-17,1 1579342556,2020-01-18 11:15,71.33,1000.22,1026.00,214,3.87,-0.84,-21,1 1579342616,2020-01-18 11:16,71.32,1000.11,1025.90,214,3.98,-0.74,-18,1 1579342676,2020-01-18 11:17,71.63,1000.19,1025.98,214,3.89,-0.76,-18,1 1579342736,2020-01-18 11:18,72.08,1000.20,1025.98,214,3.79,-0.77,-20,1 1579342797,2020-01-18 11:19,71.93,1000.08,1025.86,214,3.86,-0.74,-17,1 1579342857,2020-01-18 11:20,72.11,1000.21,1025.99,214,3.77,-0.79,-18,1 1579342917,2020-01-18 11:21,72.47,1000.18,1025.96,214,3.67,-0.82,-17,1 1579342978,2020-01-18 11:22,72.11,1000.00,1025.79,214,3.79,-0.77,-18,1 1579343038,2020-01-18 11:23,72.83,1000.16,1025.94,214,3.62,-0.80,-30,1 1579343099,2020-01-18 11:24,72.77,1000.17,1025.95,214,3.56,-0.87,-19,1 1579343159,2020-01-18 11:25,72.60,1000.12,1025.91,214,3.72,-0.74,-20,1 1579343219,2020-01-18 11:26,71.89,1000.13,1025.91,214,3.91,-0.70,-19,1 1579343280,2020-01-18 11:28,71.74,1000.25,1026.03,214,3.94,-0.70,-19,1 1579343340,2020-01-18 11:29,71.90,1000.16,1025.94,214,3.88,-0.72,-17,1 1579343400,2020-01-18 11:30,71.96,1000.17,1025.96,214,3.81,-0.78,-15,1 1579343461,2020-01-18 11:31,71.34,1000.12,1025.91,214,4.11,-0.61,-19,1 1579343521,2020-01-18 11:32,71.59,1000.13,1025.91,214,3.90,-0.76,-21,1 1579343581,2020-01-18 11:33,71.49,1000.14,1025.92,214,4.04,-0.65,-18,1 1579343642,2020-01-18 11:34,71.82,1000.17,1025.95,214,3.96,-0.66,-18,1 1579343702,2020-01-18 11:35,71.94,1000.18,1025.96,214,4.01,-0.59,-18,1 1579343762,2020-01-18 11:36,71.85,1000.06,1025.84,214,3.96,-0.66,-18,1 1579343823,2020-01-18 11:37,72.12,1000.22,1026.00,214,3.88,-0.68,-17,1 1579343883,2020-01-18 11:38,72.01,1000.21,1025.99,214,3.95,-0.63,-19,1 1579343943,2020-01-18 11:39,71.84,1000.19,1025.97,214,4.00,-0.62,-21,1 1579344003,2020-01-18 11:40,71.29,1000.06,1025.84,214,4.18,-0.55,-18,1 1579344064,2020-01-18 11:41,71.21,1000.07,1025.86,214,4.19,-0.56,-17,1 1579344124,2020-01-18 11:42,71.03,1000.09,1025.87,214,4.24,-0.54,-20,1 1579344184,2020-01-18 11:43,71.07,1000.15,1025.93,214,4.21,-0.56,-19,1 1579344245,2020-01-18 11:44,70.98,1000.05,1025.83,214,4.23,-0.56,-18,1 1579344305,2020-01-18 11:45,71.12,1000.17,1025.96,214,4.12,-0.64,-18,1 1579344365,2020-01-18 11:46,71.21,1000.19,1025.97,214,4.08,-0.66,-18,1 1579344426,2020-01-18 11:47,71.49,1000.16,1025.95,214,4.05,-0.64,-17,1 1579344486,2020-01-18 11:48,71.61,1000.15,1025.93,214,3.98,-0.68,-18,1 1579344546,2020-01-18 11:49,71.48,1000.21,1025.99,214,4.00,-0.69,-18,1 1579344607,2020-01-18 11:50,71.65,1000.17,1025.95,214,3.88,-0.77,-18,1 1579344667,2020-01-18 11:51,71.74,1000.18,1025.96,214,3.81,-0.82,-18,1 1579344727,2020-01-18 11:52,71.58,1000.12,1025.90,214,3.87,-0.79,-18,1 1579344788,2020-01-18 11:53,71.68,1000.04,1025.82,214,3.84,-0.80,-18,1 1579344848,2020-01-18 11:54,72.02,1000.07,1025.86,214,3.93,-0.65,-18,1 1579344908,2020-01-18 11:55,72.04,999.96,1025.75,214,3.92,-0.66,-17,1 1579344969,2020-01-18 11:56,72.00,1000.12,1025.90,214,3.81,-0.77,-18,1 1579345029,2020-01-18 11:57,72.46,1000.10,1025.88,214,3.86,-0.63,-19,1 1579345092,2020-01-18 11:58,72.04,1000.01,1025.80,214,3.97,-0.61,-18,1 1579345153,2020-01-18 11:59,72.11,1000.01,1025.79,214,3.93,-0.63,-18,1 1579345213,2020-01-18 12:00,71.89,1000.05,1025.83,214,4.03,-0.58,-18,1 1579345274,2020-01-18 12:01,70.84,999.90,1025.68,214,4.17,-0.65,-18,1 1579345334,2020-01-18 12:02,71.57,1000.05,1025.83,214,4.13,-0.54,-17,1 1579345394,2020-01-18 12:03,72.32,1000.02,1025.81,214,3.95,-0.57,-17,1 1579345454,2020-01-18 12:04,72.09,999.97,1025.75,214,4.06,-0.51,-18,1 1579345515,2020-01-18 12:05,71.99,999.97,1025.75,214,3.99,-0.60,-17,1 1579345575,2020-01-18 12:06,71.89,1000.04,1025.82,214,4.07,-0.54,-17,1 1579345635,2020-01-18 12:07,71.82,1000.06,1025.84,214,3.97,-0.65,-17,1 1579345696,2020-01-18 12:08,71.79,999.96,1025.74,214,4.05,-0.58,-18,1 1579345756,2020-01-18 12:09,71.60,999.98,1025.76,214,4.11,-0.56,-18,1 1579345816,2020-01-18 12:10,71.55,1000.03,1025.81,214,4.05,-0.63,-17,1 1579345877,2020-01-18 12:11,71.55,1000.00,1025.79,214,4.15,-0.53,-17,1 1579345937,2020-01-18 12:12,71.64,1000.03,1025.81,214,4.04,-0.62,-17,1 1579345997,2020-01-18 12:13,72.02,999.95,1025.74,214,4.06,-0.53,-17,1 1579346057,2020-01-18 12:14,71.74,1000.00,1025.78,214,4.03,-0.61,-19,1 1579346117,2020-01-18 12:15,71.61,999.95,1025.73,214,4.08,-0.59,-19,1 1579346177,2020-01-18 12:16,71.86,999.92,1025.70,214,4.06,-0.56,-18,1 1579346237,2020-01-18 12:17,71.49,999.88,1025.67,214,4.13,-0.56,-17,1 1579346297,2020-01-18 12:18,71.19,999.95,1025.73,214,4.13,-0.62,-19,1 1579346357,2020-01-18 12:19,71.49,999.99,1025.77,214,4.15,-0.54,-20,1 1579346418,2020-01-18 12:20,71.21,999.97,1025.76,214,4.26,-0.49,-18,1 1579346478,2020-01-18 12:21,71.24,999.94,1025.72,214,4.14,-0.60,-19,1 1579346538,2020-01-18 12:22,71.22,999.94,1025.72,214,4.20,-0.54,-18,1 1579346598,2020-01-18 12:23,71.21,999.90,1025.68,214,4.25,-0.50,-19,1 1579346658,2020-01-18 12:24,71.57,999.93,1025.72,214,4.21,-0.47,-16,1 1579346718,2020-01-18 12:25,71.48,999.85,1025.64,214,4.22,-0.47,-20,1 1579346778,2020-01-18 12:26,71.58,999.90,1025.69,214,4.13,-0.54,-19,1 1579346838,2020-01-18 12:27,71.29,999.85,1025.63,214,4.36,-0.38,-17,1 1579346899,2020-01-18 12:28,71.15,999.92,1025.70,214,4.22,-0.54,-19,1 1579346959,2020-01-18 12:29,70.99,999.83,1025.62,214,4.30,-0.49,-18,1 1579347019,2020-01-18 12:30,71.36,999.89,1025.67,214,4.22,-0.50,-18,1 1579347079,2020-01-18 12:31,70.96,999.84,1025.62,214,4.34,-0.46,-17,1 1579347139,2020-01-18 12:32,71.25,999.86,1025.65,214,4.40,-0.34,-17,1 1579347199,2020-01-18 12:33,70.79,999.79,1025.57,214,4.38,-0.45,-18,1 1579347259,2020-01-18 12:34,70.93,999.90,1025.69,214,4.38,-0.43,-18,1 1579347319,2020-01-18 12:35,71.41,999.87,1025.66,214,4.27,-0.44,-18,1 1579347379,2020-01-18 12:36,71.61,999.88,1025.66,214,4.25,-0.42,-17,1 1579347440,2020-01-18 12:37,72.00,999.88,1025.66,214,4.22,-0.38,-18,1 1579347500,2020-01-18 12:38,71.43,999.90,1025.68,214,4.36,-0.35,-18,1 1579347560,2020-01-18 12:39,72.32,999.96,1025.74,214,4.17,-0.36,-20,1 1579347620,2020-01-18 12:40,72.14,999.91,1025.70,214,4.21,-0.36,-18,1 1579347680,2020-01-18 12:41,72.06,999.92,1025.70,214,4.20,-0.38,-18,1 1579347740,2020-01-18 12:42,72.15,999.92,1025.70,214,4.24,-0.33,-17,1 1579347800,2020-01-18 12:43,71.89,999.95,1025.73,214,4.38,-0.24,-18,1 1579347860,2020-01-18 12:44,71.72,999.95,1025.73,214,4.37,-0.28,-19,1 1579347921,2020-01-18 12:45,71.80,999.95,1025.73,214,4.39,-0.25,-18,1 1579347981,2020-01-18 12:46,71.94,999.88,1025.66,214,4.28,-0.33,-18,1 1579348041,2020-01-18 12:47,71.76,999.82,1025.60,214,4.32,-0.32,-19,1 1579348101,2020-01-18 12:48,71.68,999.88,1025.67,214,4.39,-0.27,-17,1 1579348161,2020-01-18 12:49,71.68,999.84,1025.63,214,4.40,-0.26,-18,1 1579348221,2020-01-18 12:50,71.90,999.92,1025.70,214,4.24,-0.38,-19,1 1579348281,2020-01-18 12:51,71.84,999.82,1025.60,214,4.27,-0.36,-18,1 1579348341,2020-01-18 12:52,71.45,999.96,1025.74,214,4.37,-0.34,-18,1 1579348401,2020-01-18 12:53,71.44,999.82,1025.60,214,4.24,-0.46,-19,1 1579348461,2020-01-18 12:54,71.22,999.90,1025.68,214,4.20,-0.54,-17,1 1579348523,2020-01-18 12:55,71.43,999.91,1025.70,214,4.29,-0.42,-18,1 1579348583,2020-01-18 12:56,71.09,999.94,1025.72,214,4.40,-0.38,-17,1 1579348643,2020-01-18 12:57,71.27,999.89,1025.67,214,4.32,-0.42,-18,1 1579348704,2020-01-18 12:58,71.59,999.91,1025.69,214,4.31,-0.37,-18,1 1579348764,2020-01-18 12:59,71.47,999.90,1025.69,214,4.24,-0.46,-17,1 1579348824,2020-01-18 13:00,71.12,999.93,1025.71,214,4.40,-0.37,-17,1 1579348885,2020-01-18 13:01,70.82,999.89,1025.68,214,4.50,-0.33,-20,1 1579348945,2020-01-18 13:02,70.69,999.78,1025.56,214,4.48,-0.38,-18,1 1579349005,2020-01-18 13:03,70.46,999.96,1025.74,214,4.57,-0.34,-19,1 1579349066,2020-01-18 13:04,71.11,999.93,1025.71,214,4.43,-0.34,-18,1 1579349126,2020-01-18 13:05,71.40,999.94,1025.73,214,4.32,-0.39,-17,1 1579349186,2020-01-18 13:06,71.51,999.80,1025.58,214,4.39,-0.30,-19,1 1579349247,2020-01-18 13:07,71.64,999.88,1025.66,214,4.31,-0.36,-18,1 1579349307,2020-01-18 13:08,71.66,999.89,1025.68,214,4.27,-0.39,-19,1 1579349367,2020-01-18 13:09,71.13,999.93,1025.71,214,4.47,-0.30,-16,1 1579349428,2020-01-18 13:10,71.41,999.97,1025.75,214,4.39,-0.33,-16,1 1579349488,2020-01-18 13:11,71.94,999.94,1025.73,214,4.27,-0.34,-17,1 1579349548,2020-01-18 13:12,71.54,999.84,1025.63,214,4.30,-0.39,-18,1 1579349609,2020-01-18 13:13,71.38,999.93,1025.71,214,4.37,-0.35,-18,1 1579349669,2020-01-18 13:14,71.41,999.96,1025.75,214,4.34,-0.37,-20,1 1579349729,2020-01-18 13:15,71.55,999.91,1025.69,214,4.34,-0.35,-19,1 1579349790,2020-01-18 13:16,71.59,999.95,1025.73,214,4.28,-0.40,-19,1 1579349850,2020-01-18 13:17,71.85,999.97,1025.75,214,4.20,-0.42,-19,1 1579349910,2020-01-18 13:18,72.20,999.94,1025.73,214,4.13,-0.42,-19,1 1579349971,2020-01-18 13:19,71.87,999.94,1025.73,214,4.25,-0.37,-17,1 1579350031,2020-01-18 13:20,71.75,999.90,1025.68,214,4.21,-0.43,-17,1 1579350091,2020-01-18 13:21,71.68,999.93,1025.71,214,4.18,-0.47,-21,1 1579350152,2020-01-18 13:22,71.92,999.82,1025.60,214,4.24,-0.37,-18,1 1579350212,2020-01-18 13:23,71.57,999.90,1025.69,214,4.24,-0.44,-18,1 1579350272,2020-01-18 13:24,71.43,999.87,1025.66,214,4.22,-0.48,-20,1 1579350333,2020-01-18 13:25,71.61,999.87,1025.65,214,4.17,-0.50,-18,1 1579350393,2020-01-18 13:26,71.76,999.90,1025.68,214,4.11,-0.53,-22,1 1579350453,2020-01-18 13:27,71.86,999.92,1025.71,214,4.17,-0.45,-19,1 1579350514,2020-01-18 13:28,71.67,999.81,1025.60,214,4.22,-0.44,-19,1 1579350574,2020-01-18 13:29,71.55,999.84,1025.62,214,4.27,-0.41,-17,1 1579350635,2020-01-18 13:30,71.52,999.73,1025.52,214,4.22,-0.47,-20,1 1579350695,2020-01-18 13:31,71.67,999.76,1025.54,214,4.20,-0.46,-18,1 1579350755,2020-01-18 13:32,71.46,999.89,1025.68,214,4.18,-0.52,-19,1 1579350816,2020-01-18 13:33,71.06,999.89,1025.67,214,4.35,-0.43,-18,1 1579350876,2020-01-18 13:34,71.29,999.85,1025.63,214,4.27,-0.46,-20,1 1579350936,2020-01-18 13:35,70.90,999.86,1025.65,214,4.38,-0.43,-18,1 1579350997,2020-01-18 13:36,70.64,999.87,1025.65,214,4.45,-0.42,-18,1 1579351057,2020-01-18 13:37,70.92,999.86,1025.64,214,4.32,-0.49,-17,1 1579351117,2020-01-18 13:38,71.16,999.80,1025.59,214,4.32,-0.44,-19,1 1579351178,2020-01-18 13:39,71.15,999.84,1025.62,214,4.32,-0.44,-19,1 1579351238,2020-01-18 13:40,71.13,999.73,1025.51,214,4.39,-0.38,-18,1 1579351298,2020-01-18 13:41,71.37,999.76,1025.55,214,4.23,-0.49,-19,1 1579351359,2020-01-18 13:42,70.99,999.78,1025.56,214,4.30,-0.49,-18,1 1579351419,2020-01-18 13:43,71.71,999.74,1025.53,214,4.12,-0.53,-17,1 1579351479,2020-01-18 13:44,71.72,999.75,1025.53,214,4.12,-0.52,-19,1 1579351540,2020-01-18 13:45,71.71,999.75,1025.54,214,4.14,-0.51,-20,1 1579351600,2020-01-18 13:46,71.18,999.73,1025.51,214,4.31,-0.45,-19,1 1579351660,2020-01-18 13:47,71.20,999.71,1025.49,214,4.25,-0.50,-17,1 1579351720,2020-01-18 13:48,71.55,999.67,1025.46,214,4.20,-0.48,-18,1 1579351781,2020-01-18 13:49,71.67,999.70,1025.48,214,4.17,-0.49,-18,1 1579351841,2020-01-18 13:50,71.25,999.72,1025.51,214,4.28,-0.46,-20,1 1579351901,2020-01-18 13:51,71.68,999.70,1025.48,214,4.22,-0.44,-19,1 1579351962,2020-01-18 13:52,71.75,999.75,1025.54,214,4.18,-0.46,-19,1 1579352022,2020-01-18 13:53,71.71,999.66,1025.45,214,4.19,-0.46,-19,1 1579352082,2020-01-18 13:54,71.26,999.76,1025.54,214,4.28,-0.46,-18,1 1579352145,2020-01-18 13:55,71.63,999.79,1025.58,214,4.15,-0.51,-20,1 1579352206,2020-01-18 13:56,71.77,999.60,1025.38,214,4.16,-0.48,-20,1 1579352266,2020-01-18 13:57,71.21,999.81,1025.59,214,4.30,-0.45,-17,1 1579352326,2020-01-18 13:58,71.56,999.79,1025.57,214,4.11,-0.56,-18,1 1579352387,2020-01-18 13:59,71.61,999.79,1025.57,214,4.14,-0.53,-17,1 1579352447,2020-01-18 14:00,71.32,999.86,1025.64,214,4.21,-0.52,-19,1 1579352507,2020-01-18 14:01,71.02,999.86,1025.65,214,4.27,-0.52,-18,1 1579352568,2020-01-18 14:02,70.92,999.71,1025.50,214,4.33,-0.48,-18,1 1579352628,2020-01-18 14:03,70.59,999.83,1025.61,214,4.34,-0.53,-20,1 1579352688,2020-01-18 14:04,70.98,999.83,1025.61,214,4.27,-0.52,-17,1 1579352749,2020-01-18 14:05,70.67,999.81,1025.60,214,4.34,-0.52,-17,1 1579352809,2020-01-18 14:06,70.93,999.79,1025.57,214,4.23,-0.57,-18,1 1579352869,2020-01-18 14:07,70.99,999.86,1025.64,214,4.14,-0.65,-19,1 1579352930,2020-01-18 14:08,70.99,999.76,1025.54,214,4.21,-0.58,-19,1 1579352990,2020-01-18 14:09,71.00,999.82,1025.60,214,4.19,-0.60,-18,1 1579353050,2020-01-18 14:10,70.89,999.50,1025.29,214,4.26,-0.55,-19,1 1579353111,2020-01-18 14:11,70.95,999.83,1025.61,214,4.24,-0.56,-17,1 1579353171,2020-01-18 14:12,71.30,999.77,1025.55,214,4.13,-0.60,-19,1 1579353231,2020-01-18 14:13,71.50,999.76,1025.54,214,4.07,-0.62,-21,1 1579353292,2020-01-18 14:14,71.50,999.76,1025.54,214,3.99,-0.69,-16,1 1579353352,2020-01-18 14:15,71.41,999.79,1025.57,214,4.06,-0.64,-17,1 1579353412,2020-01-18 14:16,71.65,999.78,1025.57,214,3.96,-0.69,-17,1 1579353473,2020-01-18 14:17,71.58,999.76,1025.54,214,3.99,-0.68,-20,1 1579353533,2020-01-18 14:18,71.55,999.71,1025.49,214,4.08,-0.60,-17,1 1579353593,2020-01-18 14:19,71.18,999.72,1025.51,214,4.12,-0.63,-16,1 1579353654,2020-01-18 14:20,71.34,999.79,1025.57,214,4.08,-0.64,-18,1 1579353714,2020-01-18 14:21,71.46,999.74,1025.53,214,4.09,-0.60,-17,1 1579353774,2020-01-18 14:22,71.55,999.79,1025.58,214,4.05,-0.63,-18,1 1579353835,2020-01-18 14:23,71.26,999.66,1025.44,214,4.14,-0.59,-17,1 1579353895,2020-01-18 14:24,71.07,999.75,1025.54,214,4.16,-0.61,-17,1 1579353955,2020-01-18 14:25,70.84,999.81,1025.59,214,4.22,-0.60,-18,1 1579354016,2020-01-18 14:26,71.03,999.79,1025.57,214,4.10,-0.68,-19,1 1579354076,2020-01-18 14:27,71.26,999.84,1025.62,214,4.04,-0.69,-19,1 1579354136,2020-01-18 14:28,70.77,999.77,1025.56,214,4.25,-0.58,-17,1 1579354197,2020-01-18 14:29,70.62,999.78,1025.57,214,4.28,-0.58,-20,1 1579354257,2020-01-18 14:30,70.28,999.79,1025.58,214,4.36,-0.57,-19,1 1579354317,2020-01-18 14:31,70.89,999.80,1025.58,214,4.09,-0.71,-18,1 1579354377,2020-01-18 14:32,70.14,999.68,1025.47,214,4.40,-0.56,-18,1 1579354438,2020-01-18 14:33,70.79,999.82,1025.60,214,4.18,-0.65,-17,1 1579354498,2020-01-18 14:34,70.76,999.75,1025.53,214,4.23,-0.60,-18,1 1579354558,2020-01-18 14:35,70.70,999.76,1025.54,214,4.22,-0.62,-17,1 1579354619,2020-01-18 14:36,70.45,999.70,1025.49,214,4.27,-0.63,-19,1 1579354679,2020-01-18 14:37,71.38,999.73,1025.51,214,4.09,-0.62,-17,1 1579354739,2020-01-18 14:38,71.05,999.78,1025.56,214,4.16,-0.62,-19,1 1579354800,2020-01-18 14:40,71.05,999.76,1025.54,214,4.10,-0.67,-19,1 1579354860,2020-01-18 14:41,71.02,999.78,1025.56,214,4.16,-0.62,-18,1 1579354920,2020-01-18 14:42,70.59,999.60,1025.39,214,4.28,-0.59,-19,1 1579354981,2020-01-18 14:43,71.11,999.73,1025.51,214,4.14,-0.62,-19,1 1579355041,2020-01-18 14:44,70.40,999.77,1025.55,214,4.37,-0.54,-18,1 1579355101,2020-01-18 14:45,70.82,999.71,1025.49,214,4.20,-0.62,-18,1 1579355162,2020-01-18 14:46,70.88,999.76,1025.54,214,4.20,-0.61,-18,1 1579355222,2020-01-18 14:47,70.85,999.75,1025.53,214,4.19,-0.63,-19,1 1579355282,2020-01-18 14:48,71.11,999.76,1025.54,214,4.11,-0.65,-18,1 1579355343,2020-01-18 14:49,71.30,999.65,1025.43,214,4.09,-0.64,-19,1 1579355403,2020-01-18 14:50,70.97,999.70,1025.48,214,4.16,-0.63,-18,1 1579355463,2020-01-18 14:51,70.71,999.75,1025.53,214,4.26,-0.59,-20,1 1579355524,2020-01-18 14:52,71.00,999.68,1025.47,214,4.17,-0.61,-18,1 1579355584,2020-01-18 14:53,71.53,999.34,1025.13,214,4.09,-0.59,-17,1 1579355644,2020-01-18 14:54,70.71,999.68,1025.47,214,4.25,-0.59,-18,1 1579355704,2020-01-18 14:55,71.21,999.54,1025.32,214,4.11,-0.63,-17,1 1579355765,2020-01-18 14:56,70.64,999.60,1025.38,214,4.29,-0.57,-19,1 1579355825,2020-01-18 14:57,70.82,999.69,1025.47,214,4.25,-0.57,-17,1 1579355885,2020-01-18 14:58,70.35,999.60,1025.38,214,4.39,-0.53,-17,1 1579355946,2020-01-18 14:59,70.51,999.67,1025.45,214,4.31,-0.58,-19,1 1579356006,2020-01-18 15:00,70.39,999.72,1025.50,214,4.31,-0.60,-20,1 1579356066,2020-01-18 15:01,70.42,999.71,1025.50,214,4.30,-0.60,-19,1 1579356127,2020-01-18 15:02,70.59,999.60,1025.39,214,4.24,-0.63,-17,1 1579356187,2020-01-18 15:03,70.84,999.66,1025.44,214,4.17,-0.65,-18,1 1579356247,2020-01-18 15:04,70.96,999.60,1025.38,214,4.19,-0.60,-20,1 1579356308,2020-01-18 15:05,70.88,999.68,1025.46,214,4.18,-0.63,-20,1 1579356368,2020-01-18 15:06,70.67,999.58,1025.36,214,4.25,-0.60,-18,1 1579356428,2020-01-18 15:07,70.97,999.68,1025.46,214,4.14,-0.65,-17,1 1579356489,2020-01-18 15:08,70.71,999.55,1025.33,214,4.25,-0.60,-19,1 1579356549,2020-01-18 15:09,70.60,999.17,1024.95,214,4.21,-0.66,-18,1 1579356609,2020-01-18 15:10,70.53,999.65,1025.43,214,4.19,-0.69,-17,1 1579356670,2020-01-18 15:11,70.89,999.55,1025.34,214,4.10,-0.70,-18,1 1579356730,2020-01-18 15:12,70.93,999.56,1025.34,214,4.14,-0.66,-19,1 1579356790,2020-01-18 15:13,70.62,999.50,1025.29,214,4.14,-0.72,-19,1 1579356850,2020-01-18 15:14,70.54,999.58,1025.36,214,4.20,-0.68,-20,1 1579356911,2020-01-18 15:15,70.00,999.48,1025.26,214,4.33,-0.66,-18,1 1579356971,2020-01-18 15:16,69.97,999.49,1025.28,214,4.31,-0.68,-18,1 1579357031,2020-01-18 15:17,69.37,999.57,1025.35,214,4.48,-0.64,-20,1 1579357092,2020-01-18 15:18,69.17,999.55,1025.33,214,4.52,-0.64,-16,1 1579357152,2020-01-18 15:19,69.11,999.47,1025.25,214,4.54,-0.63,-18,1 1579357212,2020-01-18 15:20,69.06,999.31,1025.10,214,4.58,-0.60,-18,1 1579357273,2020-01-18 15:21,68.29,999.59,1025.37,214,4.65,-0.69,-20,1 1579357333,2020-01-18 15:22,68.49,999.53,1025.31,214,4.59,-0.71,-20,1 1579357393,2020-01-18 15:23,68.15,999.62,1025.41,214,4.61,-0.75,-17,1 1579357454,2020-01-18 15:24,67.93,999.61,1025.39,214,4.56,-0.85,-17,1 1579357514,2020-01-18 15:25,67.82,999.51,1025.29,214,4.68,-0.75,-19,1 1579357574,2020-01-18 15:26,67.69,999.58,1025.36,214,4.64,-0.82,-20,1 1579357635,2020-01-18 15:27,67.54,999.57,1025.35,214,4.73,-0.76,-19,1 1579357695,2020-01-18 15:28,67.36,999.57,1025.35,214,4.82,-0.71,-18,1 1579357755,2020-01-18 15:29,67.28,999.55,1025.34,214,4.74,-0.81,-18,1 1579357815,2020-01-18 15:30,66.97,999.58,1025.36,214,4.88,-0.73,-19,1 1579357876,2020-01-18 15:31,66.80,999.53,1025.32,214,4.95,-0.70,-20,1 1579357936,2020-01-18 15:32,66.47,999.56,1025.34,214,4.98,-0.74,-17,1 1579357996,2020-01-18 15:33,66.36,999.60,1025.38,214,4.92,-0.82,-18,1 1579358057,2020-01-18 15:34,66.07,999.54,1025.33,214,4.94,-0.86,-19,1 1579358117,2020-01-18 15:35,66.79,999.38,1025.16,214,4.81,-0.84,-19,1 1579358177,2020-01-18 15:36,66.58,999.59,1025.37,214,4.83,-0.86,-16,1 1579358237,2020-01-18 15:37,66.49,999.50,1025.28,214,4.76,-0.95,-18,1 1579358297,2020-01-18 15:38,66.96,999.47,1025.25,214,4.61,-0.99,-18,1 1579358357,2020-01-18 15:39,67.32,999.52,1025.30,214,4.53,-1.00,-17,1 1579358417,2020-01-18 15:40,67.24,999.36,1025.15,214,4.63,-0.92,-17,1 1579358478,2020-01-18 15:41,67.33,999.45,1025.23,214,4.59,-0.94,-18,1 1579358538,2020-01-18 15:42,66.90,999.43,1025.22,214,4.58,-1.04,-19,1 1579358598,2020-01-18 15:43,67.35,999.21,1024.99,214,4.58,-0.95,-18,1 1579358658,2020-01-18 15:44,66.98,999.31,1025.09,214,4.72,-0.89,-17,1 1579358718,2020-01-18 15:45,67.17,999.38,1025.16,214,4.60,-0.96,-21,1 1579358778,2020-01-18 15:46,67.02,999.42,1025.20,214,4.67,-0.93,-18,1 1579358838,2020-01-18 15:47,67.16,999.35,1025.13,214,4.70,-0.87,-19,1 1579358898,2020-01-18 15:48,66.90,999.29,1025.07,214,4.76,-0.86,-18,1 1579358959,2020-01-18 15:49,66.88,999.38,1025.17,214,4.82,-0.81,-18,1 1579359019,2020-01-18 15:50,66.59,999.45,1025.23,214,4.83,-0.86,-18,1 1579359079,2020-01-18 15:51,66.52,999.47,1025.25,214,4.82,-0.88,-18,1 1579359139,2020-01-18 15:52,66.21,999.47,1025.25,214,4.92,-0.85,-19,1 1579359199,2020-01-18 15:53,66.17,999.49,1025.27,214,4.96,-0.82,-18,1 1579359259,2020-01-18 15:54,66.72,999.18,1024.97,214,4.80,-0.86,-18,1 1579359319,2020-01-18 15:55,66.77,999.57,1025.36,214,4.61,-1.03,-16,1 1579359379,2020-01-18 15:56,66.96,999.50,1025.28,214,4.66,-0.95,-19,1 1579359439,2020-01-18 15:57,67.82,999.62,1025.40,214,4.38,-1.04,-18,1 1579359499,2020-01-18 15:58,67.51,999.51,1025.30,214,4.58,-0.91,-18,1 1579359560,2020-01-18 15:59,67.67,999.53,1025.31,214,4.51,-0.95,-19,1 1579359620,2020-01-18 16:00,67.64,999.58,1025.36,214,4.50,-0.96,-18,1 1579359680,2020-01-18 16:01,67.31,999.49,1025.28,214,4.69,-0.85,-19,1 1579359740,2020-01-18 16:02,67.12,999.54,1025.33,214,4.75,-0.83,-18,1 1579359800,2020-01-18 16:03,67.15,999.51,1025.30,214,4.77,-0.80,-18,1 1579359860,2020-01-18 16:04,66.78,999.60,1025.39,214,4.70,-0.95,-20,1 1579359920,2020-01-18 16:05,66.79,999.49,1025.27,214,4.75,-0.90,-17,1 1579359980,2020-01-18 16:06,66.93,999.55,1025.33,214,4.69,-0.92,-17,1 1579360040,2020-01-18 16:07,67.49,999.54,1025.32,214,4.54,-0.95,-17,1 1579360100,2020-01-18 16:08,66.82,999.53,1025.31,214,4.76,-0.88,-16,1 1579360161,2020-01-18 16:09,66.56,999.57,1025.35,214,4.67,-1.02,-16,1 1579360221,2020-01-18 16:10,66.69,999.53,1025.32,214,4.85,-0.82,-17,1 1579360281,2020-01-18 16:11,66.53,999.56,1025.34,214,4.90,-0.81,-18,1 1579360341,2020-01-18 16:12,66.28,999.57,1025.36,214,4.85,-0.91,-18,1 1579360401,2020-01-18 16:13,66.53,999.57,1025.35,214,4.75,-0.95,-18,1 1579360461,2020-01-18 16:14,66.82,999.55,1025.34,214,4.72,-0.92,-18,1 1579360521,2020-01-18 16:15,67.45,999.64,1025.43,214,4.45,-1.05,-18,1 1579360581,2020-01-18 16:16,67.53,999.63,1025.41,214,4.58,-0.91,-17,1 1579360641,2020-01-18 16:17,67.94,999.63,1025.41,214,4.36,-1.04,-18,1 1579360702,2020-01-18 16:18,67.54,999.68,1025.46,214,4.51,-0.97,-20,1 1579360825,2020-01-18 16:20,68.44,999.61,1025.40,214,4.23,-1.06,-19,1 1579360885,2020-01-18 16:21,68.86,999.64,1025.42,214,4.15,-1.05,-20,1 1579360945,2020-01-18 16:22,68.45,999.59,1025.37,214,4.26,-1.03,-19,1 1579361006,2020-01-18 16:23,69.27,999.62,1025.40,214,4.01,-1.11,-19,1 1579361066,2020-01-18 16:24,69.05,999.72,1025.50,214,4.14,-1.03,-17,1 1579361126,2020-01-18 16:25,70.20,999.77,1025.55,214,3.81,-1.12,-19,1 1579361187,2020-01-18 16:26,69.86,999.77,1025.55,214,3.93,-1.07,-17,1 1579361247,2020-01-18 16:27,69.55,999.67,1025.45,214,4.10,-0.97,-16,1 1579361307,2020-01-18 16:28,69.21,999.76,1025.54,214,4.16,-0.97,-19,1 1579361368,2020-01-18 16:29,70.13,999.74,1025.52,214,3.88,-1.06,-17,1 1579361428,2020-01-18 16:30,69.71,999.74,1025.53,214,3.97,-1.06,-18,1 1579361488,2020-01-18 16:31,69.56,999.71,1025.49,214,4.10,-0.96,-18,1 1579361549,2020-01-18 16:32,69.33,999.77,1025.56,214,4.21,-0.90,-18,1 1579361609,2020-01-18 16:33,68.98,999.69,1025.47,214,4.22,-0.96,-17,1 1579361669,2020-01-18 16:34,69.50,999.72,1025.50,214,4.09,-0.99,-19,1 1579361729,2020-01-18 16:35,69.40,999.73,1025.51,214,4.16,-0.94,-18,1 1579361790,2020-01-18 16:36,69.99,999.74,1025.52,214,4.00,-0.97,-19,1 1579361850,2020-01-18 16:37,70.32,999.68,1025.47,214,3.92,-0.99,-19,1 1579361910,2020-01-18 16:38,69.92,999.73,1025.52,214,4.07,-0.92,-18,1 1579361971,2020-01-18 16:39,69.79,999.77,1025.55,214,4.06,-0.96,-18,1 1579362031,2020-01-18 16:40,70.02,999.72,1025.51,214,4.00,-0.97,-18,1 1579362091,2020-01-18 16:41,70.05,999.77,1025.55,214,4.01,-0.95,-20,1 1579362151,2020-01-18 16:42,70.24,999.82,1025.60,214,3.95,-0.97,-18,1 1579362212,2020-01-18 16:43,70.48,999.77,1025.55,214,3.83,-1.04,-19,1 1579362272,2020-01-18 16:44,70.85,999.82,1025.60,214,3.78,-1.02,-17,1 1579362332,2020-01-18 16:45,71.21,999.79,1025.57,214,3.71,-1.02,-17,1 1579362393,2020-01-18 16:46,70.63,999.87,1025.66,214,3.86,-0.98,-18,1 1579362453,2020-01-18 16:47,70.89,999.85,1025.64,214,3.72,-1.07,-16,1 1579362513,2020-01-18 16:48,70.56,999.81,1025.59,214,3.90,-0.96,-17,1 1579362573,2020-01-18 16:49,70.84,999.87,1025.66,214,3.81,-0.99,-20,1 1579362634,2020-01-18 16:50,70.58,999.87,1025.66,214,3.86,-0.99,-19,1 1579362694,2020-01-18 16:51,70.38,999.80,1025.59,214,3.86,-1.03,-19,1 1579362754,2020-01-18 16:52,70.77,999.85,1025.63,214,3.78,-1.03,-18,1 1579362815,2020-01-18 16:53,70.73,999.85,1025.63,214,3.77,-1.05,-17,1 1579362875,2020-01-18 16:54,71.30,999.85,1025.63,214,3.65,-1.06,-17,1 1579362935,2020-01-18 16:55,71.15,999.85,1025.63,214,3.69,-1.05,-18,1 1579362996,2020-01-18 16:56,70.71,999.89,1025.67,214,3.72,-1.10,-18,1 1579363056,2020-01-18 16:57,70.79,999.78,1025.56,214,3.84,-0.97,-18,1 1579363116,2020-01-18 16:58,71.23,999.84,1025.62,214,3.71,-1.01,-18,1 1579363176,2020-01-18 16:59,71.79,999.84,1025.62,214,3.60,-1.01,-20,1 1579363237,2020-01-18 17:00,71.01,999.93,1025.71,214,3.75,-1.02,-18,1 1579363297,2020-01-18 17:01,71.50,999.84,1025.62,214,3.73,-0.94,-17,1 1579363357,2020-01-18 17:02,71.29,999.92,1025.70,214,3.66,-1.05,-18,1 1579363418,2020-01-18 17:03,70.71,999.95,1025.73,214,3.79,-1.04,-18,1 1579363478,2020-01-18 17:04,71.25,999.97,1025.75,214,3.72,-1.00,-19,1 1579363538,2020-01-18 17:05,71.25,999.99,1025.78,214,3.76,-0.96,-18,1 1579363598,2020-01-18 17:06,71.09,999.81,1025.60,214,3.74,-1.01,-21,1 1579363659,2020-01-18 17:07,70.51,999.97,1025.76,214,3.78,-1.09,-17,1 1579363719,2020-01-18 17:08,70.80,999.98,1025.76,214,3.75,-1.06,-19,1 1579363779,2020-01-18 17:09,70.55,999.99,1025.78,214,3.90,-0.96,-19,1 1579363840,2020-01-18 17:10,70.93,1000.01,1025.79,214,3.82,-0.97,-18,1 1579363900,2020-01-18 17:11,70.96,1000.03,1025.82,214,3.78,-1.00,-18,1 1579363960,2020-01-18 17:12,71.14,1000.01,1025.79,214,3.73,-1.01,-18,1 1579364020,2020-01-18 17:13,71.55,1000.02,1025.81,214,3.70,-0.96,-19,1 1579364083,2020-01-18 17:14,71.17,1000.03,1025.82,214,3.72,-1.02,-21,1 1579364144,2020-01-18 17:15,70.56,1000.00,1025.78,214,3.88,-0.98,-18,1 1579364205,2020-01-18 17:16,71.06,1000.05,1025.84,214,3.73,-1.03,-18,1 1579364266,2020-01-18 17:17,70.88,1000.02,1025.81,214,3.78,-1.01,-18,1 1579364326,2020-01-18 17:18,71.25,1000.07,1025.85,214,3.73,-0.99,-17,1 1579364386,2020-01-18 17:19,71.37,1000.02,1025.80,214,3.66,-1.03,-18,1 1579364446,2020-01-18 17:20,71.51,999.98,1025.76,214,3.66,-1.01,-18,1 1579364507,2020-01-18 17:21,71.26,1000.02,1025.80,214,3.68,-1.04,-18,1 1579364567,2020-01-18 17:22,71.87,1000.01,1025.79,214,3.57,-1.03,-19,1 1579364627,2020-01-18 17:23,71.51,999.97,1025.76,214,3.62,-1.05,-18,1 1579364688,2020-01-18 17:24,72.09,1000.00,1025.78,214,3.55,-1.01,-18,1 1579364748,2020-01-18 17:25,71.91,999.91,1025.69,214,3.63,-0.96,-19,1 1579364808,2020-01-18 17:26,72.23,999.97,1025.75,214,3.48,-1.04,-17,1 1579364869,2020-01-18 17:27,72.55,1000.01,1025.79,214,3.49,-0.98,-20,1 1579364929,2020-01-18 17:28,72.15,1000.01,1025.79,214,3.55,-0.99,-19,1 1579364989,2020-01-18 17:29,72.49,999.83,1025.61,214,3.47,-1.01,-18,1 1579365050,2020-01-18 17:30,72.80,999.91,1025.70,214,3.44,-0.98,-19,1 1579365110,2020-01-18 17:31,72.69,999.98,1025.77,214,3.41,-1.03,-19,1 1579365170,2020-01-18 17:32,72.34,1000.08,1025.86,214,3.46,-1.04,-19,1 1579365230,2020-01-18 17:33,71.87,1000.05,1025.83,214,3.60,-1.00,-20,1 1579365291,2020-01-18 17:34,72.11,1000.02,1025.80,214,3.52,-1.03,-17,1 1579365351,2020-01-18 17:35,71.68,1000.00,1025.78,214,3.52,-1.11,-20,1 1579365411,2020-01-18 17:36,71.37,1000.07,1025.85,214,3.62,-1.07,-20,1 1579365471,2020-01-18 17:37,71.03,1000.03,1025.82,214,3.71,-1.05,-19,1 1579365532,2020-01-18 17:38,71.16,999.91,1025.70,214,3.59,-1.14,-19,1 1579365592,2020-01-18 17:39,71.63,1000.06,1025.84,214,3.47,-1.17,-19,1 1579365652,2020-01-18 17:40,71.08,999.98,1025.77,214,3.50,-1.24,-19,1 1579365713,2020-01-18 17:41,70.85,1000.04,1025.82,214,3.63,-1.16,-18,1 1579365773,2020-01-18 17:42,71.05,1000.02,1025.81,214,3.50,-1.25,-19,1 1579365833,2020-01-18 17:43,70.73,999.93,1025.72,214,3.61,-1.21,-19,1 1579365894,2020-01-18 17:44,71.03,999.96,1025.75,214,3.54,-1.22,-20,1 1579365954,2020-01-18 17:45,70.60,1000.08,1025.86,214,3.62,-1.22,-19,1 1579366014,2020-01-18 17:46,71.37,1000.11,1025.90,214,3.45,-1.24,-19,1 1579366074,2020-01-18 17:47,70.79,999.98,1025.76,214,3.58,-1.22,-18,1 1579366135,2020-01-18 17:48,70.90,1000.17,1025.95,214,3.48,-1.30,-20,1 1579366195,2020-01-18 17:49,71.28,1000.12,1025.90,214,3.42,-1.28,-20,1 1579366255,2020-01-18 17:50,71.15,1000.08,1025.86,214,3.55,-1.18,-21,1 1579366316,2020-01-18 17:51,71.74,1000.08,1025.86,214,3.44,-1.18,-19,1 1579366376,2020-01-18 17:52,71.95,1000.10,1025.89,214,3.41,-1.17,-20,1 1579366436,2020-01-18 17:53,71.63,1000.15,1025.93,214,3.43,-1.21,-18,1 1579366497,2020-01-18 17:54,71.78,1000.12,1025.90,214,3.43,-1.18,-18,1 1579366557,2020-01-18 17:55,71.74,1000.13,1025.91,214,3.31,-1.30,-19,1 1579366617,2020-01-18 17:56,71.95,1000.11,1025.89,214,3.30,-1.27,-18,1 1579366677,2020-01-18 17:57,71.80,1000.19,1025.98,214,3.37,-1.23,-18,1 1579366738,2020-01-18 17:58,72.11,1000.14,1025.93,214,3.29,-1.25,-19,1 1579366798,2020-01-18 17:59,71.46,1000.07,1025.86,214,3.39,-1.28,-18,1 1579366858,2020-01-18 18:00,71.96,1000.15,1025.93,214,3.30,-1.27,-19,1 1579366919,2020-01-18 18:01,71.97,1000.03,1025.81,214,3.23,-1.33,-18,1 1579366979,2020-01-18 18:02,71.37,1000.13,1025.91,214,3.40,-1.28,-19,1 1579367039,2020-01-18 18:03,71.24,1000.08,1025.86,214,3.44,-1.27,-19,1 1579367099,2020-01-18 18:04,71.47,1000.23,1026.01,214,3.35,-1.31,-19,1 1579367160,2020-01-18 18:06,71.50,1000.22,1026.00,214,3.35,-1.31,-17,1 1579367220,2020-01-18 18:07,71.20,1000.26,1026.04,214,3.46,-1.26,-19,1 1579367280,2020-01-18 18:08,71.59,1000.30,1026.09,214,3.34,-1.30,-19,1 1579367341,2020-01-18 18:09,71.48,1000.30,1026.08,214,3.33,-1.33,-17,1 1579367401,2020-01-18 18:10,71.95,1000.39,1026.17,214,3.21,-1.36,-18,1 1579367461,2020-01-18 18:11,71.46,1000.26,1026.04,214,3.34,-1.33,-19,1 1579367521,2020-01-18 18:12,72.00,1000.28,1026.06,214,3.27,-1.29,-19,1 1579367582,2020-01-18 18:13,71.93,1000.28,1026.06,214,3.16,-1.41,-18,1 1579367642,2020-01-18 18:14,71.79,1000.33,1026.11,214,3.25,-1.35,-19,1 1579367702,2020-01-18 18:15,71.20,1000.32,1026.10,214,3.42,-1.30,-19,1 1579367763,2020-01-18 18:16,71.47,1000.34,1026.13,214,3.33,-1.33,-19,1 1579367823,2020-01-18 18:17,71.57,1000.36,1026.14,214,3.34,-1.31,-20,1 1579367883,2020-01-18 18:18,71.24,1000.38,1026.16,214,3.41,-1.30,-19,1 1579367944,2020-01-18 18:19,71.16,1000.34,1026.13,214,3.42,-1.31,-19,1 1579368004,2020-01-18 18:20,71.11,1000.27,1026.05,214,3.37,-1.37,-18,1 1579368064,2020-01-18 18:21,70.88,1000.39,1026.18,214,3.43,-1.35,-19,1 1579368124,2020-01-18 18:22,71.20,1000.36,1026.14,214,3.41,-1.31,-18,1 1579368188,2020-01-18 18:23,70.87,1000.48,1026.26,214,3.34,-1.44,-17,1 1579368248,2020-01-18 18:24,70.55,1000.38,1026.16,214,3.53,-1.32,-19,1 1579368308,2020-01-18 18:25,71.49,1000.31,1026.09,214,3.20,-1.46,-19,1 1579368369,2020-01-18 18:26,70.96,1000.45,1026.24,214,3.40,-1.37,-18,1 1579368429,2020-01-18 18:27,70.96,1000.41,1026.19,214,3.41,-1.35,-20,1 1579368489,2020-01-18 18:28,71.31,1000.45,1026.23,214,3.25,-1.44,-16,1 1579368549,2020-01-18 18:29,71.32,1000.47,1026.25,214,3.30,-1.39,-19,1 1579368610,2020-01-18 18:30,70.67,1000.43,1026.21,214,3.47,-1.35,-19,1 1579368670,2020-01-18 18:31,70.97,1000.48,1026.26,214,3.34,-1.42,-18,1 1579368730,2020-01-18 18:32,71.65,1000.50,1026.28,214,3.16,-1.46,-20,1 1579368791,2020-01-18 18:33,71.65,1000.39,1026.17,214,3.21,-1.41,-17,1 1579368851,2020-01-18 18:34,71.39,1000.51,1026.29,214,3.21,-1.46,-17,1 1579368911,2020-01-18 18:35,71.86,1000.42,1026.21,214,3.10,-1.48,-18,1 1579368971,2020-01-18 18:36,71.99,1000.39,1026.17,214,3.10,-1.46,-18,1 1579369032,2020-01-18 18:37,72.17,1000.48,1026.26,214,3.10,-1.42,-18,1 1579369092,2020-01-18 18:38,72.57,1000.53,1026.31,214,2.89,-1.55,-21,1 1579369152,2020-01-18 18:39,72.32,1000.47,1026.25,214,3.03,-1.46,-20,1 1579369213,2020-01-18 18:40,71.55,1000.45,1026.23,214,3.28,-1.37,-19,1 1579369273,2020-01-18 18:41,71.61,1000.50,1026.28,214,3.24,-1.39,-18,1 1579369333,2020-01-18 18:42,71.75,1000.51,1026.29,214,3.20,-1.41,-20,1 1579369393,2020-01-18 18:43,71.88,1000.42,1026.20,214,3.11,-1.47,-18,1 1579369454,2020-01-18 18:44,71.62,1000.46,1026.24,214,3.21,-1.42,-18,1 1579369514,2020-01-18 18:45,71.93,1000.42,1026.21,214,3.11,-1.46,-18,1 1579369574,2020-01-18 18:46,72.48,1000.49,1026.27,214,2.94,-1.52,-19,1 1579369635,2020-01-18 18:47,72.60,1000.44,1026.22,214,2.93,-1.51,-19,1 1579369695,2020-01-18 18:48,72.57,1000.43,1026.22,214,3.02,-1.42,-19,1 1579369755,2020-01-18 18:49,71.83,1000.37,1026.16,214,3.19,-1.40,-19,1 1579369815,2020-01-18 18:50,71.19,1000.43,1026.22,214,3.37,-1.35,-21,1 1579369876,2020-01-18 18:51,70.92,1000.45,1026.23,214,3.44,-1.33,-20,1 1579369936,2020-01-18 18:52,71.46,1000.50,1026.29,214,3.27,-1.39,-18,1 1579369996,2020-01-18 18:53,71.50,1000.39,1026.18,214,3.31,-1.35,-19,1 1579370057,2020-01-18 18:54,70.89,1000.50,1026.28,214,3.47,-1.31,-19,1 1579370117,2020-01-18 18:55,70.86,1000.44,1026.23,214,3.51,-1.28,-18,1 1579370177,2020-01-18 18:56,71.17,1000.49,1026.28,214,3.35,-1.37,-17,1 1579370237,2020-01-18 18:57,71.06,1000.52,1026.30,214,3.44,-1.31,-19,1 1579370297,2020-01-18 18:58,71.38,1000.53,1026.32,214,3.36,-1.32,-20,1 1579370357,2020-01-18 18:59,71.84,1000.55,1026.33,214,3.23,-1.36,-19,1 1579370417,2020-01-18 19:00,72.11,1000.48,1026.27,214,3.11,-1.42,-18,1 1579370477,2020-01-18 19:01,72.14,1000.50,1026.29,214,3.01,-1.52,-19,1 1579370538,2020-01-18 19:02,71.93,1000.37,1026.15,214,3.18,-1.39,-19,1 1579370598,2020-01-18 19:03,71.93,1000.50,1026.28,214,3.06,-1.51,-21,1 1579370658,2020-01-18 19:04,72.34,1000.50,1026.28,214,3.10,-1.39,-17,1 1579370718,2020-01-18 19:05,72.69,1000.50,1026.28,214,2.97,-1.45,-18,1 1579370778,2020-01-18 19:06,72.46,1000.53,1026.32,214,3.01,-1.46,-17,1 1579370838,2020-01-18 19:07,72.57,1000.47,1026.25,214,3.06,-1.39,-19,1 1579370898,2020-01-18 19:08,72.94,1000.50,1026.28,214,2.85,-1.52,-18,1 1579370958,2020-01-18 19:09,72.77,1000.49,1026.27,214,2.99,-1.42,-20,1 1579371018,2020-01-18 19:10,72.37,1000.48,1026.26,214,3.10,-1.39,-17,1 1579371078,2020-01-18 19:11,72.43,1000.45,1026.23,214,3.05,-1.42,-18,1 1579371139,2020-01-18 19:12,72.40,1000.54,1026.32,214,3.10,-1.38,-18,1 1579371199,2020-01-18 19:13,72.88,1000.51,1026.30,214,2.95,-1.43,-19,1 1579371259,2020-01-18 19:14,72.68,1000.49,1026.27,214,3.02,-1.40,-19,1 1579371319,2020-01-18 19:15,72.66,1000.44,1026.22,214,3.03,-1.40,-18,1 1579371379,2020-01-18 19:16,72.55,1000.43,1026.21,214,3.07,-1.38,-18,1 1579371439,2020-01-18 19:17,72.52,1000.47,1026.25,214,3.04,-1.41,-18,1 1579371499,2020-01-18 19:18,72.76,1000.54,1026.33,214,2.99,-1.42,-19,1 1579371559,2020-01-18 19:19,72.90,1000.52,1026.31,214,2.98,-1.40,-20,1 1579371619,2020-01-18 19:20,72.25,1000.54,1026.32,214,3.16,-1.35,-18,1 1579371680,2020-01-18 19:21,72.88,1000.56,1026.34,214,2.94,-1.44,-17,1 1579371740,2020-01-18 19:22,73.18,1000.50,1026.29,214,2.93,-1.40,-19,1 1579371800,2020-01-18 19:23,73.05,1000.50,1026.29,214,2.95,-1.40,-19,1 1579371860,2020-01-18 19:24,73.18,1000.46,1026.25,214,2.89,-1.44,-19,1 1579371920,2020-01-18 19:25,72.84,1000.50,1026.28,214,3.06,-1.34,-19,1 1579371980,2020-01-18 19:26,72.83,1000.47,1026.25,214,3.01,-1.39,-19,1 1579372040,2020-01-18 19:27,72.49,1000.47,1026.25,214,3.15,-1.31,-20,1 1579372100,2020-01-18 19:28,72.38,1000.52,1026.30,214,3.22,-1.27,-18,1 1579372161,2020-01-18 19:29,72.46,1000.54,1026.33,214,3.08,-1.39,-18,1 1579372221,2020-01-18 19:30,72.20,1000.42,1026.20,214,3.23,-1.29,-18,1 1579372281,2020-01-18 19:31,72.53,1000.43,1026.21,214,3.11,-1.35,-19,1 1579372341,2020-01-18 19:32,72.32,1000.50,1026.28,214,3.11,-1.38,-21,1 1579372401,2020-01-18 19:33,73.04,1000.35,1026.13,214,3.04,-1.32,-19,1 1579372461,2020-01-18 19:34,72.85,1000.42,1026.20,214,3.12,-1.28,-18,1 1579372521,2020-01-18 19:35,73.45,1000.44,1026.22,214,2.92,-1.36,-19,1 1579372581,2020-01-18 19:36,73.40,1000.44,1026.22,214,2.93,-1.36,-19,1 1579372641,2020-01-18 19:37,72.76,1000.41,1026.19,214,3.16,-1.25,-18,1 1579372701,2020-01-18 19:38,72.72,1000.38,1026.17,214,3.26,-1.17,-19,1 1579372762,2020-01-18 19:39,72.44,1000.40,1026.18,214,3.26,-1.22,-20,1 1579372822,2020-01-18 19:40,73.28,1000.46,1026.25,214,3.01,-1.30,-17,1 1579372882,2020-01-18 19:41,73.37,1000.47,1026.25,214,3.00,-1.30,-18,1 1579372943,2020-01-18 19:42,73.84,1000.42,1026.20,214,2.98,-1.23,-18,1 1579373003,2020-01-18 19:43,72.86,1000.40,1026.19,214,3.25,-1.15,-20,1 1579373063,2020-01-18 19:44,72.51,1000.37,1026.15,214,3.35,-1.12,-19,1 1579373123,2020-01-18 19:45,72.78,1000.38,1026.17,214,3.23,-1.18,-17,1 1579373184,2020-01-18 19:46,72.79,1000.36,1026.14,214,3.26,-1.15,-18,1 1579373244,2020-01-18 19:47,73.57,1000.38,1026.16,214,3.00,-1.26,-19,1 1579373304,2020-01-18 19:48,73.21,1000.40,1026.19,214,3.17,-1.16,-18,1 1579373365,2020-01-18 19:49,73.10,1000.37,1026.15,214,3.25,-1.10,-20,1 1579373425,2020-01-18 19:50,73.18,1000.41,1026.19,214,3.18,-1.16,-18,1 1579373485,2020-01-18 19:51,73.69,1000.37,1026.15,214,3.07,-1.17,-20,1 1579373545,2020-01-18 19:52,73.77,1000.38,1026.16,214,3.07,-1.15,-17,1 1579373606,2020-01-18 19:53,73.54,1000.39,1026.18,214,3.17,-1.10,-18,1 1579373666,2020-01-18 19:54,73.60,1000.33,1026.12,214,3.16,-1.10,-18,1 1579373726,2020-01-18 19:55,74.19,1000.42,1026.20,214,3.01,-1.13,-17,1 1579373787,2020-01-18 19:56,74.67,1000.35,1026.13,214,2.91,-1.14,-19,1 1579373847,2020-01-18 19:57,73.62,1000.35,1026.13,214,3.23,-1.03,-18,1 1579373907,2020-01-18 19:58,74.16,1000.38,1026.17,214,3.03,-1.12,-18,1 1579373967,2020-01-18 19:59,75.04,1000.35,1026.14,214,2.81,-1.17,-19,1 1579374028,2020-01-18 20:00,75.01,1000.34,1026.12,214,2.89,-1.10,-17,1 1579374088,2020-01-18 20:01,75.12,1000.48,1026.27,214,2.89,-1.08,-20,1 1579374148,2020-01-18 20:02,75.14,1000.46,1026.24,214,2.85,-1.12,-18,1 1579374209,2020-01-18 20:03,75.69,1000.48,1026.27,214,2.78,-1.08,-18,1 1579374269,2020-01-18 20:04,74.90,1000.54,1026.32,214,2.98,-1.03,-18,1 1579374329,2020-01-18 20:05,74.30,1000.42,1026.20,214,3.11,-1.02,-18,1 1579374389,2020-01-18 20:06,73.98,1000.51,1026.30,214,3.15,-1.04,-19,1 1579374450,2020-01-18 20:07,73.97,1000.58,1026.36,214,3.14,-1.05,-18,1 1579374510,2020-01-18 20:08,74.94,1000.49,1026.27,214,2.83,-1.17,-20,1 1579374570,2020-01-18 20:09,74.41,1000.49,1026.28,214,3.10,-1.01,-18,1 1579374630,2020-01-18 20:10,74.64,1000.47,1026.26,214,3.03,-1.03,-18,1 1579374691,2020-01-18 20:11,74.80,1000.51,1026.29,214,3.01,-1.02,-19,1 1579374751,2020-01-18 20:12,74.84,1000.53,1026.31,214,2.94,-1.08,-19,1 1579374811,2020-01-18 20:13,74.98,1000.49,1026.28,214,2.99,-1.01,-19,1 1579374872,2020-01-18 20:14,75.23,1000.38,1026.17,214,2.89,-1.06,-18,1 1579374932,2020-01-18 20:15,75.44,1000.45,1026.24,214,2.80,-1.11,-19,1 1579374992,2020-01-18 20:16,75.58,1000.48,1026.26,214,2.89,-1.00,-20,1 1579375052,2020-01-18 20:17,75.55,1000.55,1026.34,214,2.85,-1.04,-18,1 1579375113,2020-01-18 20:18,75.37,1000.53,1026.31,214,2.99,-0.94,-17,1 1579375173,2020-01-18 20:19,75.20,1000.52,1026.30,214,3.05,-0.91,-19,1 1579375233,2020-01-18 20:20,75.17,1000.53,1026.31,214,3.05,-0.92,-18,1 1579375294,2020-01-18 20:21,74.98,1000.50,1026.28,214,3.02,-0.98,-19,1 1579375354,2020-01-18 20:22,75.76,1000.57,1026.35,214,2.86,-0.99,-19,1 1579375414,2020-01-18 20:23,76.39,1000.55,1026.34,214,2.71,-1.03,-17,1 1579375475,2020-01-18 20:24,76.97,1000.47,1026.25,214,2.61,-1.02,-17,1 1579375535,2020-01-18 20:25,77.23,1000.49,1026.27,214,2.54,-1.04,-19,1 1579375595,2020-01-18 20:26,78.24,1000.48,1026.27,214,2.38,-1.02,-20,1 1579375655,2020-01-18 20:27,77.78,1000.53,1026.31,214,2.55,-0.93,-16,1 1579375716,2020-01-18 20:28,77.28,1000.55,1026.34,214,2.63,-0.95,-18,1 1579375776,2020-01-18 20:29,77.13,1000.52,1026.31,214,2.66,-0.94,-19,1 1579375836,2020-01-18 20:30,77.46,1000.54,1026.33,214,2.51,-1.03,-19,1 1579375897,2020-01-18 20:31,77.28,1000.54,1026.32,214,2.60,-0.97,-20,1 1579375957,2020-01-18 20:32,77.09,1000.55,1026.34,214,2.62,-0.99,-18,1 1579376017,2020-01-18 20:33,77.36,1000.57,1026.36,214,2.55,-1.01,-20,1 1579376077,2020-01-18 20:34,77.78,1000.59,1026.38,214,2.47,-1.01,-18,1 1579376138,2020-01-18 20:35,77.93,1000.60,1026.38,214,2.40,-1.05,-19,1 1579376198,2020-01-18 20:36,77.91,1000.50,1026.28,214,2.51,-0.95,-19,1 1579376258,2020-01-18 20:37,78.04,1000.58,1026.36,214,2.43,-1.01,-18,1 1579376319,2020-01-18 20:38,78.01,1000.53,1026.31,214,2.46,-0.98,-18,1 1579376379,2020-01-18 20:39,77.87,1000.59,1026.37,214,2.47,-1.00,-19,1 1579376439,2020-01-18 20:40,78.33,1000.54,1026.32,214,2.35,-1.03,-21,1 1579376499,2020-01-18 20:41,78.43,1000.51,1026.29,214,2.34,-1.02,-17,1 1579376560,2020-01-18 20:42,78.79,1000.57,1026.35,214,2.27,-1.03,-18,1 1579376620,2020-01-18 20:43,79.15,1000.51,1026.29,214,2.21,-1.03,-19,1 1579376680,2020-01-18 20:44,78.89,1000.53,1026.31,214,2.28,-1.00,-19,1 1579376743,2020-01-18 20:45,78.66,1000.48,1026.26,214,2.37,-0.96,-18,1 1579376803,2020-01-18 20:46,79.04,1000.49,1026.27,214,2.29,-0.97,-19,1 1579376864,2020-01-18 20:47,78.79,1000.53,1026.32,214,2.33,-0.97,-18,1 1579376924,2020-01-18 20:48,78.78,1000.52,1026.30,214,2.31,-0.99,-19,1 1579376984,2020-01-18 20:49,79.47,1000.53,1026.31,214,2.06,-1.12,-18,1 1579377045,2020-01-18 20:50,79.37,1000.60,1026.38,214,2.18,-1.02,-19,1 1579377105,2020-01-18 20:51,79.60,1000.56,1026.35,214,2.09,-1.07,-20,1 1579377165,2020-01-18 20:52,79.48,1000.52,1026.30,214,2.10,-1.08,-18,1 1579377225,2020-01-18 20:53,79.88,1000.61,1026.40,214,2.02,-1.09,-18,1 1579377286,2020-01-18 20:54,79.69,1000.54,1026.32,214,2.18,-0.96,-18,1 1579377346,2020-01-18 20:55,79.49,1000.61,1026.39,214,2.23,-0.95,-18,1 1579377406,2020-01-18 20:56,79.09,1000.60,1026.39,214,2.32,-0.93,-19,1 1579377467,2020-01-18 20:57,79.09,1000.49,1026.27,214,2.33,-0.92,-18,1 1579377527,2020-01-18 20:58,79.42,1000.49,1026.27,214,2.23,-0.96,-18,1 1579377587,2020-01-18 20:59,79.36,1000.57,1026.35,214,2.22,-0.98,-18,1 1579377647,2020-01-18 21:00,79.28,1000.43,1026.21,214,2.24,-0.98,-18,1 1579377708,2020-01-18 21:01,79.69,1000.55,1026.34,214,2.19,-0.95,-20,1 1579377768,2020-01-18 21:02,79.67,1000.60,1026.38,214,2.12,-1.03,-18,1 1579377828,2020-01-18 21:03,80.00,1000.56,1026.34,214,2.06,-1.03,-19,1 1579377888,2020-01-18 21:04,79.80,1000.67,1026.45,214,2.16,-0.96,-18,1 1579377949,2020-01-18 21:05,79.97,1000.65,1026.43,214,2.15,-0.94,-19,1 1579378009,2020-01-18 21:06,80.20,1000.65,1026.44,214,2.14,-0.92,-19,1 1579378069,2020-01-18 21:07,80.14,1000.64,1026.43,214,2.11,-0.95,-18,1 1579378130,2020-01-18 21:08,80.19,1000.55,1026.33,214,2.13,-0.93,-18,1 1579378190,2020-01-18 21:09,80.41,1000.57,1026.36,214,2.02,-1.00,-18,1 1579378250,2020-01-18 21:10,80.08,1000.52,1026.30,214,2.14,-0.94,-15,1 1579378310,2020-01-18 21:11,80.02,1000.50,1026.29,214,2.14,-0.95,-19,1 1579378371,2020-01-18 21:12,80.25,1000.47,1026.25,214,2.10,-0.95,-17,1 1579378431,2020-01-18 21:13,79.92,1000.60,1026.38,214,2.15,-0.95,-18,1 1579378491,2020-01-18 21:14,80.04,1000.59,1026.37,214,2.19,-0.89,-18,1 1579378552,2020-01-18 21:15,80.35,1000.50,1026.29,214,2.03,-1.00,-18,1 1579378612,2020-01-18 21:16,80.41,1000.53,1026.32,214,2.11,-0.91,-18,1 1579378672,2020-01-18 21:17,80.44,1000.63,1026.41,214,2.03,-0.98,-18,1 1579378732,2020-01-18 21:18,80.25,1000.59,1026.38,214,2.12,-0.93,-17,1 1579378793,2020-01-18 21:19,80.81,1000.65,1026.43,214,1.97,-0.98,-17,1 1579378853,2020-01-18 21:20,79.95,1000.53,1026.31,214,2.23,-0.87,-17,1 1579378913,2020-01-18 21:21,79.97,1000.62,1026.40,214,2.19,-0.91,-18,1 1579378974,2020-01-18 21:22,80.09,1000.66,1026.44,214,2.09,-0.98,-18,1 1579379034,2020-01-18 21:23,80.43,1000.62,1026.40,214,2.07,-0.94,-18,1 1579379094,2020-01-18 21:24,80.50,1000.65,1026.43,214,2.14,-0.86,-16,1 1579379154,2020-01-18 21:25,79.94,1000.66,1026.44,214,2.25,-0.85,-20,1 1579379215,2020-01-18 21:26,79.71,1000.64,1026.42,214,2.20,-0.94,-16,1 1579379275,2020-01-18 21:27,79.94,1000.59,1026.37,214,2.24,-0.86,-19,1 1579379335,2020-01-18 21:28,79.88,1000.60,1026.39,214,2.23,-0.88,-18,1 1579379396,2020-01-18 21:29,79.42,1000.61,1026.39,214,2.38,-0.81,-18,1 1579379456,2020-01-18 21:30,79.41,1000.74,1026.52,214,2.40,-0.80,-17,1 1579379516,2020-01-18 21:31,79.15,1000.65,1026.44,214,2.43,-0.81,-17,1 1579379576,2020-01-18 21:32,79.21,1000.67,1026.45,214,2.47,-0.76,-19,1 1579379637,2020-01-18 21:33,79.47,1000.80,1026.58,214,2.35,-0.84,-19,1 1579379697,2020-01-18 21:34,78.83,1000.70,1026.48,214,2.53,-0.77,-17,1 1579379757,2020-01-18 21:35,78.73,1000.72,1026.50,214,2.54,-0.78,-17,1 1579379818,2020-01-18 21:36,78.87,1000.68,1026.46,214,2.50,-0.79,-20,1 1579379878,2020-01-18 21:37,78.95,1000.78,1026.56,214,2.44,-0.84,-18,1 1579379938,2020-01-18 21:38,79.02,1000.59,1026.37,214,2.41,-0.85,-19,1 1579379998,2020-01-18 21:39,78.87,1000.64,1026.43,214,2.39,-0.90,-19,1 1579380059,2020-01-18 21:40,79.10,1000.67,1026.45,214,2.32,-0.93,-17,1 1579380119,2020-01-18 21:41,79.00,1000.64,1026.42,214,2.39,-0.88,-18,1 1579380179,2020-01-18 21:42,79.34,1000.70,1026.49,214,2.33,-0.88,-18,1 1579380240,2020-01-18 21:44,79.14,1000.66,1026.45,214,2.31,-0.93,-19,1 1579380300,2020-01-18 21:45,78.62,1000.62,1026.40,214,2.40,-0.93,-18,1 1579380360,2020-01-18 21:46,78.42,1000.64,1026.42,214,2.54,-0.83,-18,1 1579380421,2020-01-18 21:47,78.31,1000.61,1026.40,214,2.63,-0.76,-18,1 1579380481,2020-01-18 21:48,78.73,1000.64,1026.43,214,2.51,-0.81,-18,1 1579380541,2020-01-18 21:49,78.49,1000.58,1026.37,214,2.55,-0.81,-19,1 1579380602,2020-01-18 21:50,77.99,1000.59,1026.38,214,2.73,-0.72,-18,1 1579380662,2020-01-18 21:51,78.60,1000.53,1026.32,214,2.46,-0.88,-17,1 1579380722,2020-01-18 21:52,78.72,1000.64,1026.43,214,2.51,-0.81,-19,1 1579380783,2020-01-18 21:53,79.03,1000.65,1026.43,214,2.47,-0.79,-20,1 1579380843,2020-01-18 21:54,79.26,1000.67,1026.45,214,2.39,-0.83,-18,1 1579380903,2020-01-18 21:55,79.45,1000.66,1026.44,214,2.32,-0.87,-17,1 1579380964,2020-01-18 21:56,79.42,1000.65,1026.43,214,2.35,-0.84,-17,1 1579381024,2020-01-18 21:57,79.28,1000.54,1026.33,214,2.43,-0.79,-18,1 1579381084,2020-01-18 21:58,79.18,1000.53,1026.31,214,2.44,-0.80,-18,1 1579381144,2020-01-18 21:59,79.12,1000.66,1026.44,214,2.45,-0.80,-18,1 1579381205,2020-01-18 22:00,79.80,1000.68,1026.47,214,2.24,-0.89,-17,1 1579381265,2020-01-18 22:01,79.47,1000.59,1026.37,214,2.33,-0.86,-19,1 1579381325,2020-01-18 22:02,79.38,1000.68,1026.46,214,2.29,-0.91,-17,1 1579381386,2020-01-18 22:03,78.77,1000.52,1026.30,214,2.50,-0.81,-19,1 1579381446,2020-01-18 22:04,78.87,1000.62,1026.40,214,2.43,-0.86,-16,1 1579381506,2020-01-18 22:05,78.23,1000.57,1026.35,214,2.64,-0.77,-19,1 1579381567,2020-01-18 22:06,78.59,1000.56,1026.34,214,2.46,-0.88,-18,1 1579381627,2020-01-18 22:07,78.74,1000.53,1026.32,214,2.38,-0.93,-17,1 1579381687,2020-01-18 22:08,78.40,1000.54,1026.33,214,2.49,-0.88,-19,1 1579381748,2020-01-18 22:09,77.78,1000.57,1026.36,214,2.68,-0.81,-19,1 1579381808,2020-01-18 22:10,77.79,1000.50,1026.28,214,2.59,-0.89,-17,1 1579381868,2020-01-18 22:11,77.44,1000.54,1026.32,214,2.76,-0.79,-17,1 1579381928,2020-01-18 22:12,77.90,1000.51,1026.29,214,2.64,-0.83,-18,1 1579381989,2020-01-18 22:13,77.93,1000.55,1026.33,214,2.59,-0.87,-18,1 1579382049,2020-01-18 22:14,77.85,1000.46,1026.24,214,2.62,-0.85,-18,1 1579382109,2020-01-18 22:15,78.20,1000.55,1026.34,214,2.59,-0.82,-17,1 1579382170,2020-01-18 22:16,78.41,1000.58,1026.36,214,2.50,-0.87,-19,1 1579382230,2020-01-18 22:17,78.50,1000.56,1026.34,214,2.44,-0.92,-18,1 1579382290,2020-01-18 22:18,78.14,1000.57,1026.36,214,2.62,-0.80,-18,1 1579382351,2020-01-18 22:19,77.97,1000.62,1026.40,214,2.65,-0.80,-19,1 1579382411,2020-01-18 22:20,78.05,1000.61,1026.39,214,2.58,-0.86,-17,1 1579382471,2020-01-18 22:21,78.55,1000.63,1026.41,214,2.44,-0.91,-17,1 1579382532,2020-01-18 22:22,78.25,1000.54,1026.32,214,2.59,-0.81,-18,1 1579382592,2020-01-18 22:23,78.49,1000.66,1026.45,214,2.47,-0.89,-19,1 1579382652,2020-01-18 22:24,77.98,1000.62,1026.40,214,2.68,-0.77,-19,1 1579382713,2020-01-18 22:25,78.29,1000.57,1026.36,214,2.58,-0.82,-18,1 1579382773,2020-01-18 22:26,77.98,1000.60,1026.39,214,2.61,-0.84,-17,1 1579382833,2020-01-18 22:27,78.16,1000.63,1026.41,214,2.64,-0.78,-18,1 1579382894,2020-01-18 22:28,78.03,1000.66,1026.44,214,2.60,-0.84,-17,1 1579382954,2020-01-18 22:29,77.79,1000.60,1026.38,214,2.63,-0.86,-18,1 1579383014,2020-01-18 22:30,77.50,1000.64,1026.42,214,2.77,-0.77,-17,1 1579383075,2020-01-18 22:31,77.07,1000.59,1026.37,214,2.91,-0.71,-18,1 1579383135,2020-01-18 22:32,77.52,1000.64,1026.42,214,2.71,-0.83,-19,1 1579383195,2020-01-18 22:33,77.59,1000.56,1026.34,214,2.67,-0.85,-18,1 1579383256,2020-01-18 22:34,77.80,1000.57,1026.35,214,2.60,-0.88,-17,1 1579383316,2020-01-18 22:35,77.12,1000.56,1026.34,214,2.84,-0.77,-19,1 1579383376,2020-01-18 22:36,76.94,1000.51,1026.29,214,2.81,-0.83,-16,1 1579383437,2020-01-18 22:37,77.45,1000.49,1026.27,214,2.65,-0.90,-18,1 1579383497,2020-01-18 22:38,77.21,1000.61,1026.39,214,2.74,-0.85,-17,1 1579383557,2020-01-18 22:39,77.58,1000.55,1026.33,214,2.58,-0.94,-18,1 1579383617,2020-01-18 22:40,76.97,1000.57,1026.36,214,2.76,-0.87,-18,1 1579383677,2020-01-18 22:41,76.97,1000.48,1026.27,214,2.77,-0.86,-19,1 1579383737,2020-01-18 22:42,77.31,1000.57,1026.35,214,2.61,-0.96,-19,1 1579383797,2020-01-18 22:43,77.57,1000.52,1026.30,214,2.58,-0.94,-17,1 1579383857,2020-01-18 22:44,77.75,1000.64,1026.42,214,2.61,-0.88,-17,1 1579383918,2020-01-18 22:45,78.11,1000.65,1026.43,214,2.54,-0.89,-18,1 1579383978,2020-01-18 22:46,78.27,1000.66,1026.44,214,2.42,-0.98,-17,1 1579384038,2020-01-18 22:47,77.81,1000.74,1026.53,214,2.55,-0.93,-16,1 1579384098,2020-01-18 22:48,77.84,1000.78,1026.56,214,2.59,-0.89,-18,1 1579384158,2020-01-18 22:49,77.73,1000.76,1026.54,214,2.61,-0.88,-18,1 1579384218,2020-01-18 22:50,77.84,1000.80,1026.58,214,2.57,-0.90,-17,1 1579384278,2020-01-18 22:51,78.22,1000.76,1026.55,214,2.49,-0.92,-18,1 1579384338,2020-01-18 22:52,78.42,1000.78,1026.57,214,2.47,-0.90,-16,1 1579384398,2020-01-18 22:53,78.38,1000.65,1026.44,214,2.35,-1.02,-19,1 1579384458,2020-01-18 22:54,78.46,1000.69,1026.47,214,2.36,-1.00,-17,1 1579384519,2020-01-18 22:55,78.95,1000.75,1026.53,214,2.21,-1.06,-19,1 1579384579,2020-01-18 22:56,78.86,1000.65,1026.43,214,2.35,-0.94,-17,1 1579384639,2020-01-18 22:57,78.56,1000.79,1026.58,214,2.35,-0.99,-18,1 1579384699,2020-01-18 22:58,77.81,1000.66,1026.44,214,2.62,-0.86,-17,1 1579384759,2020-01-18 22:59,77.20,1000.75,1026.54,214,2.81,-0.78,-17,1 1579384819,2020-01-18 23:00,76.91,1000.66,1026.44,214,2.82,-0.83,-20,1 1579384879,2020-01-18 23:01,77.24,1000.76,1026.55,214,2.66,-0.92,-19,1 1579384939,2020-01-18 23:02,76.99,1000.80,1026.59,214,2.75,-0.88,-18,1 1579384999,2020-01-18 23:03,77.16,1000.72,1026.50,214,2.70,-0.90,-18,1 1579385059,2020-01-18 23:04,77.33,1000.64,1026.42,214,2.68,-0.89,-18,1 1579385119,2020-01-18 23:05,77.00,1000.83,1026.61,214,2.70,-0.93,-18,1 1579385179,2020-01-18 23:06,76.71,1000.74,1026.53,214,2.77,-0.91,-19,1 1579385240,2020-01-18 23:07,76.62,1000.63,1026.41,214,2.87,-0.83,-18,1 1579385300,2020-01-18 23:08,76.42,1000.59,1026.38,214,2.87,-0.87,-17,1 1579385360,2020-01-18 23:09,76.36,1000.78,1026.56,214,2.88,-0.87,-17,1 1579385420,2020-01-18 23:10,76.63,1000.72,1026.50,214,2.85,-0.85,-18,1 1579385480,2020-01-18 23:11,76.92,1000.83,1026.61,214,2.73,-0.91,-19,1 1579385540,2020-01-18 23:12,77.15,1000.78,1026.56,214,2.68,-0.92,-18,1 1579385600,2020-01-18 23:13,77.82,1000.77,1026.56,214,2.48,-1.00,-18,1 1579385660,2020-01-18 23:14,78.19,1000.84,1026.62,214,2.41,-1.00,-21,1 1579385720,2020-01-18 23:15,77.83,1000.77,1026.55,214,2.64,-0.84,-18,1 1579385780,2020-01-18 23:16,77.21,1000.78,1026.57,214,2.75,-0.84,-18,1 1579385840,2020-01-18 23:17,77.25,1000.81,1026.59,214,2.72,-0.86,-17,1 1579385900,2020-01-18 23:18,77.36,1000.81,1026.59,214,2.70,-0.86,-17,1 1579385961,2020-01-18 23:19,77.29,1000.84,1026.62,214,2.65,-0.92,-18,1 1579386021,2020-01-18 23:20,77.81,1000.71,1026.50,214,2.58,-0.90,-20,1 1579386081,2020-01-18 23:21,78.11,1000.86,1026.64,214,2.42,-1.00,-18,1 1579386141,2020-01-18 23:22,78.58,1000.85,1026.63,214,2.38,-0.96,-19,1 1579386201,2020-01-18 23:23,78.42,1000.86,1026.64,214,2.45,-0.92,-18,1 1579386261,2020-01-18 23:24,78.29,1000.80,1026.58,214,2.46,-0.93,-20,1 1579386321,2020-01-18 23:25,78.46,1000.82,1026.60,214,2.38,-0.98,-19,1 1579386381,2020-01-18 23:26,78.90,1000.85,1026.64,214,2.34,-0.94,-19,1 1579386441,2020-01-18 23:27,78.73,1000.71,1026.49,214,2.41,-0.91,-18,1 1579386501,2020-01-18 23:28,78.28,1000.82,1026.61,214,2.51,-0.89,-16,1 1579386561,2020-01-18 23:29,78.43,1000.80,1026.58,214,2.48,-0.89,-18,1 1579386622,2020-01-18 23:30,79.19,1000.79,1026.57,214,2.32,-0.91,-17,1 1579386682,2020-01-18 23:31,79.26,1000.85,1026.63,214,2.27,-0.95,-19,1 1579386742,2020-01-18 23:32,79.43,1000.82,1026.61,214,2.21,-0.98,-18,1 1579386805,2020-01-18 23:33,79.37,1000.80,1026.58,214,2.27,-0.93,-17,1 1579386865,2020-01-18 23:34,79.62,1000.85,1026.63,214,2.22,-0.94,-19,1 1579386925,2020-01-18 23:35,79.22,1000.84,1026.62,214,2.32,-0.91,-18,1 1579386986,2020-01-18 23:36,79.77,1000.84,1026.62,214,2.17,-0.96,-18,1 1579387046,2020-01-18 23:37,79.85,1000.91,1026.70,214,2.16,-0.96,-18,1 1579387106,2020-01-18 23:38,79.67,1000.83,1026.61,214,2.23,-0.92,-20,1 1579387166,2020-01-18 23:39,79.73,1000.93,1026.71,214,2.29,-0.85,-17,1 1579387227,2020-01-18 23:40,79.48,1000.85,1026.64,214,2.28,-0.90,-18,1 1579387287,2020-01-18 23:41,79.63,1000.89,1026.67,214,2.25,-0.91,-18,1 1579387347,2020-01-18 23:42,79.88,1000.88,1026.66,214,2.19,-0.92,-20,1 1579387408,2020-01-18 23:43,79.59,1000.91,1026.70,214,2.29,-0.87,-18,1 1579387468,2020-01-18 23:44,79.82,1000.91,1026.69,214,2.19,-0.93,-18,1 1579387528,2020-01-18 23:45,80.18,1000.88,1026.67,214,2.15,-0.91,-18,1 1579387589,2020-01-18 23:46,79.84,1000.92,1026.71,214,2.18,-0.94,-17,1 1579387649,2020-01-18 23:47,80.03,1000.90,1026.68,214,2.18,-0.90,-18,1 1579387709,2020-01-18 23:48,80.06,1000.92,1026.70,214,2.17,-0.91,-18,1 1579387772,2020-01-18 23:49,79.67,1000.90,1026.68,214,2.23,-0.92,-17,1 1579387832,2020-01-18 23:50,79.64,1000.87,1026.65,214,2.28,-0.87,-17,1 1579387895,2020-01-18 23:51,79.51,1000.88,1026.66,214,2.33,-0.85,-19,1 1579387956,2020-01-18 23:52,79.15,1000.87,1026.65,214,2.45,-0.79,-17,1 1579388016,2020-01-18 23:53,78.96,1000.89,1026.67,214,2.44,-0.84,-17,1 1579388076,2020-01-18 23:54,79.02,1000.91,1026.70,214,2.41,-0.85,-19,1 1579388136,2020-01-18 23:55,79.05,1000.90,1026.68,214,2.39,-0.87,-18,1 1579388197,2020-01-18 23:56,78.96,1000.92,1026.70,214,2.40,-0.88,-18,1 1579388257,2020-01-18 23:57,78.77,1000.91,1026.69,214,2.41,-0.90,-25,1 1579388317,2020-01-18 23:58,78.68,1000.89,1026.67,214,2.40,-0.92,-19,1 1579388377,2020-01-18 23:59,78.59,1000.83,1026.61,214,2.48,-0.86,-18,1