1579388438,2020-01-19 00:00,78.44,1000.91,1026.69,214,2.48,-0.89,-17,1 1579388498,2020-01-19 00:01,78.95,1000.91,1026.70,214,2.36,-0.92,-18,1 1579388558,2020-01-19 00:02,78.66,1000.77,1026.55,214,2.46,-0.87,-19,1 1579388619,2020-01-19 00:03,79.16,1000.93,1026.71,214,2.32,-0.92,-18,1 1579388679,2020-01-19 00:04,78.87,1000.86,1026.64,214,2.45,-0.84,-17,1 1579388739,2020-01-19 00:05,78.84,1000.81,1026.59,214,2.43,-0.87,-18,1 1579388800,2020-01-19 00:06,78.70,1000.82,1026.60,214,2.49,-0.83,-18,1 1579388860,2020-01-19 00:07,78.76,1000.84,1026.62,214,2.47,-0.84,-17,1 1579388920,2020-01-19 00:08,78.61,1000.86,1026.65,214,2.51,-0.83,-17,1 1579388980,2020-01-19 00:09,78.60,1000.89,1026.67,214,2.53,-0.81,-19,1 1579389041,2020-01-19 00:10,78.45,1000.86,1026.64,214,2.59,-0.78,-17,1 1579389101,2020-01-19 00:11,79.03,1000.90,1026.68,214,2.39,-0.87,-20,1 1579389161,2020-01-19 00:12,78.60,1000.86,1026.64,214,2.55,-0.79,-19,1 1579389221,2020-01-19 00:13,78.88,1000.89,1026.67,214,2.50,-0.79,-18,1 1579389282,2020-01-19 00:14,78.31,1000.84,1026.62,214,2.67,-0.73,-19,1 1579389342,2020-01-19 00:15,78.71,1000.87,1026.65,214,2.54,-0.78,-19,1 1579389402,2020-01-19 00:16,78.45,1000.86,1026.65,214,2.62,-0.75,-18,1 1579389463,2020-01-19 00:17,78.82,1000.83,1026.61,214,2.54,-0.76,-17,1 1579389523,2020-01-19 00:18,78.94,1000.88,1026.67,214,2.48,-0.80,-18,1 1579389583,2020-01-19 00:19,78.82,1000.84,1026.62,214,2.57,-0.73,-18,1 1579389643,2020-01-19 00:20,78.45,1000.89,1026.67,214,2.67,-0.70,-18,1 1579389704,2020-01-19 00:21,78.37,1000.91,1026.70,214,2.70,-0.68,-18,1 1579389764,2020-01-19 00:22,78.43,1000.85,1026.63,214,2.65,-0.72,-17,1 1579389824,2020-01-19 00:23,78.71,1000.98,1026.76,214,2.54,-0.78,-19,1 1579389885,2020-01-19 00:24,78.74,1000.92,1026.70,214,2.63,-0.69,-20,1 1579389945,2020-01-19 00:25,78.46,1000.81,1026.59,214,2.62,-0.75,-18,1 1579390005,2020-01-19 00:26,78.66,1000.98,1026.76,214,2.57,-0.76,-18,1 1579390065,2020-01-19 00:27,78.42,1001.00,1026.78,214,2.66,-0.71,-19,1 1579390126,2020-01-19 00:28,78.16,1001.01,1026.80,214,2.73,-0.69,-17,1 1579390186,2020-01-19 00:29,78.68,1000.96,1026.74,214,2.53,-0.80,-18,1 1579390246,2020-01-19 00:30,78.28,1001.00,1026.78,214,2.60,-0.80,-20,1 1579390307,2020-01-19 00:31,78.66,1000.98,1026.76,214,2.53,-0.80,-18,1 1579390367,2020-01-19 00:32,78.64,1001.02,1026.80,214,2.50,-0.83,-18,1 1579390427,2020-01-19 00:33,78.95,1001.00,1026.78,214,2.50,-0.78,-20,1 1579390487,2020-01-19 00:34,78.85,1000.98,1026.77,214,2.54,-0.76,-18,1 1579390548,2020-01-19 00:35,78.72,1001.00,1026.78,214,2.50,-0.82,-19,1 1579390608,2020-01-19 00:36,78.70,1000.86,1026.65,214,2.60,-0.73,-19,1 1579390668,2020-01-19 00:37,78.22,1000.94,1026.72,214,2.75,-0.66,-18,1 1579390728,2020-01-19 00:38,77.76,1000.83,1026.61,214,2.88,-0.62,-20,1 1579390789,2020-01-19 00:39,77.37,1000.84,1026.63,214,2.90,-0.67,-17,1 1579390849,2020-01-19 00:40,76.97,1000.92,1026.70,214,2.98,-0.66,-18,1 1579390909,2020-01-19 00:41,77.24,1000.92,1026.70,214,2.92,-0.67,-18,1 1579390970,2020-01-19 00:42,77.18,1000.93,1026.71,214,2.97,-0.63,-17,1 1579391030,2020-01-19 00:43,77.05,1000.92,1026.71,214,2.96,-0.66,-19,1 1579391090,2020-01-19 00:44,76.63,1000.84,1026.62,214,3.03,-0.67,-20,1 1579391150,2020-01-19 00:45,76.74,1000.89,1026.67,214,3.00,-0.68,-18,1 1579391211,2020-01-19 00:46,76.72,1000.88,1026.67,214,3.03,-0.66,-17,1 1579391271,2020-01-19 00:47,77.08,1000.92,1026.71,214,2.91,-0.71,-17,1 1579391331,2020-01-19 00:48,76.50,1000.92,1026.71,214,3.15,-0.58,-18,1 1579391392,2020-01-19 00:49,76.39,1000.95,1026.74,214,3.18,-0.57,-18,1 1579391452,2020-01-19 00:50,76.24,1000.94,1026.72,214,3.21,-0.57,-17,1 1579391512,2020-01-19 00:51,76.03,1000.91,1026.69,214,3.21,-0.61,-20,1 1579391572,2020-01-19 00:52,76.17,1001.02,1026.80,214,3.17,-0.62,-16,1 1579391633,2020-01-19 00:53,76.41,1001.04,1026.82,214,3.09,-0.65,-16,1 1579391693,2020-01-19 00:54,77.12,1001.09,1026.88,214,2.90,-0.71,-19,1 1579391753,2020-01-19 00:55,77.33,1001.04,1026.82,214,2.89,-0.68,-18,1 1579391813,2020-01-19 00:56,77.35,1001.13,1026.91,214,2.84,-0.73,-20,1 1579391874,2020-01-19 00:57,77.74,1001.11,1026.89,214,2.73,-0.77,-20,1 1579391934,2020-01-19 00:58,77.30,1001.09,1026.88,214,2.91,-0.67,-17,1 1579391994,2020-01-19 00:59,77.12,1001.09,1026.88,214,2.96,-0.65,-16,1 1579392055,2020-01-19 01:00,77.26,1001.12,1026.91,214,2.87,-0.71,-17,1 1579392115,2020-01-19 01:01,77.47,1001.14,1026.93,214,2.84,-0.71,-17,1 1579392175,2020-01-19 01:02,77.36,1001.14,1026.92,214,2.88,-0.69,-19,1 1579392235,2020-01-19 01:03,77.50,1001.18,1026.97,214,2.89,-0.65,-19,1 1579392296,2020-01-19 01:04,77.91,1001.19,1026.98,214,2.74,-0.73,-19,1 1579392356,2020-01-19 01:05,77.97,1001.21,1026.99,214,2.73,-0.73,-21,1 1579392416,2020-01-19 01:06,78.09,1001.25,1027.03,214,2.64,-0.79,-16,1 1579392477,2020-01-19 01:07,78.06,1001.25,1027.03,214,2.65,-0.79,-18,1 1579392537,2020-01-19 01:08,78.18,1001.01,1026.79,214,2.68,-0.74,-18,1 1579392597,2020-01-19 01:09,78.63,1001.22,1027.00,214,2.57,-0.77,-18,1 1579392657,2020-01-19 01:10,78.68,1001.21,1027.00,214,2.51,-0.82,-18,1 1579392718,2020-01-19 01:11,78.81,1001.08,1026.87,214,2.50,-0.80,-18,1 1579392781,2020-01-19 01:13,78.41,1001.22,1027.01,214,2.58,-0.80,-19,1 1579392841,2020-01-19 01:14,78.63,1001.22,1027.00,214,2.57,-0.77,-17,1 1579392902,2020-01-19 01:15,79.08,1001.20,1026.99,214,2.43,-0.83,-18,1 1579392962,2020-01-19 01:16,78.58,1001.19,1026.97,214,2.53,-0.81,-17,1 1579393022,2020-01-19 01:17,79.08,1001.15,1026.93,214,2.46,-0.80,-17,1 1579393082,2020-01-19 01:18,78.60,1001.17,1026.95,214,2.58,-0.76,-18,1 1579393143,2020-01-19 01:19,78.93,1001.19,1026.98,214,2.48,-0.80,-18,1 1579393203,2020-01-19 01:20,78.55,1001.20,1026.98,214,2.59,-0.76,-19,1 1579393263,2020-01-19 01:21,78.14,1001.22,1027.01,214,2.68,-0.75,-19,1 1579393324,2020-01-19 01:22,77.79,1001.22,1027.01,214,2.86,-0.63,-19,1 1579393384,2020-01-19 01:23,78.01,1001.23,1027.01,214,2.66,-0.79,-19,1 1579393444,2020-01-19 01:24,77.67,1001.20,1026.99,214,2.76,-0.75,-18,1 1579393504,2020-01-19 01:25,77.94,1001.10,1026.89,214,2.71,-0.75,-17,1 1579393565,2020-01-19 01:26,77.84,1001.20,1026.98,214,2.69,-0.79,-17,1 1579393625,2020-01-19 01:27,77.91,1001.23,1027.01,214,2.73,-0.74,-17,1 1579393685,2020-01-19 01:28,78.26,1001.18,1026.96,214,2.56,-0.84,-16,1 1579393746,2020-01-19 01:29,77.68,1001.19,1026.98,214,2.79,-0.72,-17,1 1579393806,2020-01-19 01:30,77.66,1001.17,1026.95,214,2.80,-0.71,-18,1 1579393866,2020-01-19 01:31,77.42,1001.22,1027.00,214,2.89,-0.67,-17,1 1579393926,2020-01-19 01:32,77.54,1001.14,1026.93,214,2.74,-0.79,-18,1 1579393987,2020-01-19 01:33,78.16,1001.31,1027.09,214,2.63,-0.79,-18,1 1579394047,2020-01-19 01:34,78.03,1001.36,1027.15,214,2.69,-0.75,-18,1 1579394107,2020-01-19 01:35,78.18,1001.23,1027.01,214,2.63,-0.79,-16,1 1579394231,2020-01-19 01:37,78.05,1001.33,1027.11,214,2.70,-0.74,-18,1 1579394291,2020-01-19 01:38,78.50,1001.31,1027.09,214,2.58,-0.78,-16,1 1579394351,2020-01-19 01:39,78.18,1001.33,1027.11,214,2.71,-0.71,-21,1 1579394411,2020-01-19 01:40,77.87,1001.35,1027.14,214,2.78,-0.70,-18,1 1579394472,2020-01-19 01:41,77.72,1001.35,1027.13,214,2.83,-0.67,-17,1 1579394532,2020-01-19 01:42,77.87,1001.35,1027.13,214,2.74,-0.73,-17,1 1579394592,2020-01-19 01:43,78.13,1001.37,1027.16,214,2.61,-0.82,-17,1 1579394652,2020-01-19 01:44,77.79,1001.24,1027.02,214,2.83,-0.66,-18,1 1579394713,2020-01-19 01:45,77.48,1001.31,1027.10,214,2.91,-0.64,-18,1 1579394773,2020-01-19 01:46,77.27,1001.34,1027.13,214,2.95,-0.64,-19,1 1579394833,2020-01-19 01:47,77.44,1001.28,1027.06,214,2.90,-0.65,-19,1 1579394894,2020-01-19 01:48,77.52,1001.39,1027.17,214,2.85,-0.69,-18,1 1579394954,2020-01-19 01:49,77.65,1001.30,1027.09,214,2.81,-0.71,-17,1 1579395014,2020-01-19 01:50,78.08,1001.47,1027.26,214,2.69,-0.75,-16,1 1579395074,2020-01-19 01:51,78.21,1001.47,1027.25,214,2.71,-0.70,-16,1 1579395135,2020-01-19 01:52,78.13,1001.47,1027.25,214,2.80,-0.63,-21,1 1579395195,2020-01-19 01:53,78.06,1001.41,1027.19,214,2.77,-0.67,-17,1 1579395255,2020-01-19 01:54,77.83,1001.44,1027.22,214,2.85,-0.63,-17,1 1579395316,2020-01-19 01:55,77.47,1001.45,1027.23,214,2.92,-0.63,-17,1 1579395376,2020-01-19 01:56,77.42,1001.45,1027.23,214,2.90,-0.66,-19,1 1579395436,2020-01-19 01:57,77.12,1001.46,1027.24,214,3.01,-0.60,-19,1 1579395496,2020-01-19 01:58,76.99,1001.45,1027.24,214,3.05,-0.59,-18,1 1579395557,2020-01-19 01:59,76.96,1001.46,1027.24,214,3.01,-0.63,-19,1 1579395617,2020-01-19 02:00,76.73,1001.48,1027.26,214,3.05,-0.63,-17,1 1579395677,2020-01-19 02:01,76.74,1001.39,1027.17,214,3.07,-0.61,-17,1 1579395737,2020-01-19 02:02,77.22,1001.50,1027.29,214,2.95,-0.64,-18,1 1579395798,2020-01-19 02:03,77.72,1001.53,1027.31,214,2.78,-0.72,-18,1 1579395858,2020-01-19 02:04,77.71,1001.57,1027.35,214,2.77,-0.73,-19,1 1579395918,2020-01-19 02:05,77.51,1001.48,1027.26,214,2.85,-0.69,-17,1 1579395979,2020-01-19 02:06,77.55,1001.51,1027.29,214,2.82,-0.71,-18,1 1579396039,2020-01-19 02:07,77.22,1001.37,1027.15,214,2.98,-0.62,-19,1 1579396099,2020-01-19 02:08,77.48,1001.45,1027.24,214,2.88,-0.67,-18,1 1579396159,2020-01-19 02:09,77.60,1001.50,1027.29,214,2.83,-0.69,-17,1 1579396220,2020-01-19 02:10,77.80,1001.51,1027.29,214,2.78,-0.71,-17,1 1579396280,2020-01-19 02:11,77.61,1001.47,1027.25,214,2.84,-0.68,-17,1 1579396340,2020-01-19 02:12,77.91,1001.54,1027.32,214,2.85,-0.62,-18,1 1579396401,2020-01-19 02:13,77.80,1001.54,1027.32,214,2.87,-0.62,-19,1 1579396461,2020-01-19 02:14,78.02,1001.56,1027.35,214,2.81,-0.64,-17,1 1579396521,2020-01-19 02:15,78.01,1001.49,1027.27,214,2.84,-0.61,-18,1 1579396581,2020-01-19 02:16,77.90,1001.52,1027.31,214,2.90,-0.57,-17,1 1579396642,2020-01-19 02:17,77.53,1001.49,1027.27,214,2.99,-0.55,-19,1 1579396702,2020-01-19 02:18,77.70,1001.49,1027.27,214,2.89,-0.62,-22,1 1579396762,2020-01-19 02:19,78.10,1001.42,1027.20,214,2.86,-0.58,-17,1 1579396823,2020-01-19 02:20,77.93,1001.53,1027.31,214,2.88,-0.59,-18,1 1579396883,2020-01-19 02:21,77.73,1001.47,1027.25,214,2.92,-0.58,-18,1 1579396943,2020-01-19 02:22,77.60,1001.49,1027.28,214,2.96,-0.57,-18,1 1579397003,2020-01-19 02:23,77.62,1001.44,1027.22,214,3.03,-0.50,-18,1 1579397064,2020-01-19 02:24,77.87,1001.48,1027.27,214,2.85,-0.63,-17,1 1579397124,2020-01-19 02:25,77.50,1001.47,1027.25,214,3.01,-0.54,-16,1 1579397184,2020-01-19 02:26,77.28,1001.44,1027.22,214,3.07,-0.52,-19,1 1579397244,2020-01-19 02:27,76.97,1001.46,1027.25,214,3.16,-0.48,-18,1 1579397305,2020-01-19 02:28,76.93,1001.46,1027.25,214,3.18,-0.47,-18,1 1579397365,2020-01-19 02:29,76.95,1001.42,1027.20,214,3.10,-0.55,-17,1 1579397425,2020-01-19 02:30,76.92,1001.51,1027.29,214,3.06,-0.59,-17,1 1579397486,2020-01-19 02:31,77.01,1001.52,1027.30,214,3.06,-0.57,-17,1 1579397546,2020-01-19 02:32,76.44,1001.55,1027.33,214,3.21,-0.53,-17,1 1579397606,2020-01-19 02:33,77.34,1001.51,1027.30,214,2.91,-0.66,-21,1 1579397666,2020-01-19 02:34,77.48,1001.53,1027.32,214,2.92,-0.63,-16,1 1579397727,2020-01-19 02:35,77.30,1001.53,1027.31,214,3.01,-0.57,-17,1 1579397787,2020-01-19 02:36,77.16,1001.43,1027.22,214,3.09,-0.52,-21,1 1579397847,2020-01-19 02:37,77.15,1001.40,1027.18,214,3.08,-0.53,-21,1 1579397907,2020-01-19 02:38,76.88,1001.46,1027.24,214,3.08,-0.58,-18,1 1579397968,2020-01-19 02:39,76.36,1001.44,1027.23,214,3.26,-0.50,-17,1 1579398028,2020-01-19 02:40,76.28,1001.45,1027.24,214,3.30,-0.47,-18,1 1579398088,2020-01-19 02:41,76.10,1001.39,1027.17,214,3.33,-0.48,-18,1 1579398148,2020-01-19 02:42,75.96,1001.45,1027.23,214,3.36,-0.47,-18,1 1579398208,2020-01-19 02:43,75.74,1001.44,1027.22,214,3.44,-0.43,-19,1 1579398268,2020-01-19 02:44,75.74,1001.44,1027.22,214,3.33,-0.54,-18,1 1579398328,2020-01-19 02:45,76.13,1001.47,1027.25,214,3.26,-0.54,-18,1 1579398388,2020-01-19 02:46,75.97,1001.45,1027.23,214,3.33,-0.50,-17,1 1579398448,2020-01-19 02:47,76.61,1001.41,1027.19,214,3.17,-0.54,-19,1 1579398508,2020-01-19 02:48,76.41,1001.45,1027.23,214,3.22,-0.53,-19,1 1579398569,2020-01-19 02:49,76.28,1001.39,1027.17,214,3.17,-0.60,-18,1 1579398629,2020-01-19 02:50,76.74,1001.45,1027.23,214,3.08,-0.60,-19,1 1579398689,2020-01-19 02:51,76.63,1001.47,1027.25,214,3.18,-0.53,-17,1 1579398749,2020-01-19 02:52,76.47,1001.47,1027.25,214,3.24,-0.50,-18,1 1579398809,2020-01-19 02:53,76.87,1001.49,1027.27,214,2.94,-0.72,-18,1 1579398869,2020-01-19 02:54,76.95,1001.32,1027.11,214,3.11,-0.54,-18,1 1579398929,2020-01-19 02:55,77.56,1001.33,1027.11,214,2.75,-0.78,-19,1 1579398989,2020-01-19 02:56,77.38,1001.38,1027.17,214,2.98,-0.59,-19,1 1579399049,2020-01-19 02:57,77.45,1001.43,1027.22,214,2.99,-0.57,-19,1 1579399109,2020-01-19 02:58,77.23,1001.41,1027.19,214,3.05,-0.55,-16,1 1579399169,2020-01-19 02:59,77.28,1001.37,1027.16,214,2.99,-0.59,-19,1 1579399229,2020-01-19 03:00,77.46,1001.31,1027.09,214,2.89,-0.66,-19,1 1579399290,2020-01-19 03:01,77.87,1001.38,1027.16,214,2.87,-0.61,-19,1 1579399350,2020-01-19 03:02,77.60,1001.43,1027.21,214,2.96,-0.57,-17,1 1579399410,2020-01-19 03:03,77.48,1001.41,1027.20,214,3.02,-0.53,-17,1 1579399470,2020-01-19 03:04,77.56,1001.43,1027.22,214,2.96,-0.57,-17,1 1579399530,2020-01-19 03:05,77.41,1001.45,1027.23,214,3.04,-0.52,-19,1 1579399590,2020-01-19 03:06,77.12,1001.40,1027.19,214,3.09,-0.53,-18,1 1579399650,2020-01-19 03:07,77.26,1001.39,1027.18,214,3.05,-0.54,-18,1 1579399710,2020-01-19 03:08,77.73,1001.46,1027.24,214,2.79,-0.71,-20,1 1579399770,2020-01-19 03:09,77.74,1001.32,1027.10,214,2.95,-0.55,-18,1 1579399830,2020-01-19 03:10,77.19,1001.39,1027.17,214,3.07,-0.53,-19,1 1579399890,2020-01-19 03:11,77.46,1001.35,1027.13,214,3.02,-0.53,-18,1 1579399951,2020-01-19 03:12,77.38,1001.33,1027.11,214,3.00,-0.57,-18,1 1579400011,2020-01-19 03:13,77.82,1001.33,1027.11,214,2.91,-0.58,-19,1 1579400071,2020-01-19 03:14,77.56,1001.36,1027.14,214,3.04,-0.50,-17,1 1579400131,2020-01-19 03:15,77.75,1001.34,1027.12,214,3.06,-0.44,-17,1 1579400191,2020-01-19 03:16,77.33,1001.39,1027.17,214,3.11,-0.47,-19,1 1579400251,2020-01-19 03:17,77.56,1001.45,1027.23,214,2.91,-0.62,-20,1 1579400311,2020-01-19 03:18,77.83,1001.48,1027.26,214,2.85,-0.63,-18,1 1579400371,2020-01-19 03:19,77.69,1001.33,1027.11,214,2.94,-0.57,-19,1 1579400431,2020-01-19 03:20,77.88,1001.41,1027.19,214,2.87,-0.61,-17,1 1579400491,2020-01-19 03:21,77.56,1001.40,1027.18,214,2.94,-0.59,-19,1 1579400551,2020-01-19 03:22,77.23,1001.32,1027.10,214,3.08,-0.52,-19,1 1579400612,2020-01-19 03:23,77.06,1001.36,1027.14,214,3.12,-0.51,-20,1 1579400672,2020-01-19 03:24,76.93,1001.40,1027.18,214,3.09,-0.56,-16,1 1579400732,2020-01-19 03:25,77.05,1001.40,1027.18,214,3.06,-0.57,-19,1 1579400792,2020-01-19 03:26,77.55,1001.42,1027.20,214,2.93,-0.61,-17,1 1579400852,2020-01-19 03:27,77.64,1001.39,1027.17,214,2.98,-0.54,-18,1 1579400912,2020-01-19 03:28,77.42,1001.43,1027.21,214,3.07,-0.49,-17,1 1579400972,2020-01-19 03:29,77.75,1001.34,1027.12,214,2.93,-0.57,-19,1 1579401032,2020-01-19 03:30,77.40,1001.41,1027.19,214,3.10,-0.47,-18,1 1579401092,2020-01-19 03:31,77.39,1001.41,1027.19,214,3.02,-0.55,-17,1 1579401152,2020-01-19 03:32,77.63,1001.41,1027.19,214,2.99,-0.53,-17,1 1579401213,2020-01-19 03:33,77.73,1001.26,1027.05,214,2.96,-0.55,-18,1 1579401273,2020-01-19 03:34,77.96,1001.38,1027.16,214,2.93,-0.53,-18,1 1579401396,2020-01-19 03:36,78.49,1001.44,1027.22,214,2.81,-0.56,-18,1 1579401456,2020-01-19 03:37,78.70,1001.40,1027.19,214,2.71,-0.62,-17,1 1579401516,2020-01-19 03:38,78.61,1001.41,1027.20,214,2.74,-0.61,-18,1 1579401577,2020-01-19 03:39,78.46,1001.38,1027.16,214,2.82,-0.55,-17,1 1579401637,2020-01-19 03:40,78.68,1001.36,1027.14,214,2.79,-0.54,-17,1 1579401697,2020-01-19 03:41,78.69,1001.43,1027.22,214,2.78,-0.55,-18,1 1579401758,2020-01-19 03:42,78.83,1001.41,1027.19,214,2.76,-0.55,-18,1 1579401818,2020-01-19 03:43,78.50,1001.43,1027.21,214,2.86,-0.51,-18,1 1579401878,2020-01-19 03:44,78.72,1001.42,1027.21,214,2.81,-0.52,-18,1 1579401938,2020-01-19 03:45,78.50,1001.42,1027.20,214,2.80,-0.56,-18,1 1579401999,2020-01-19 03:46,78.43,1001.42,1027.20,214,2.90,-0.48,-19,1 1579402059,2020-01-19 03:47,78.00,1001.35,1027.13,214,2.97,-0.49,-17,1 1579402119,2020-01-19 03:48,78.83,1001.33,1027.11,214,2.80,-0.51,-18,1 1579402179,2020-01-19 03:49,78.48,1001.43,1027.22,214,2.86,-0.51,-18,1 1579402240,2020-01-19 03:50,78.87,1001.41,1027.19,214,2.74,-0.56,-19,1 1579402300,2020-01-19 03:51,79.17,1001.48,1027.26,214,2.76,-0.49,-20,1 1579402360,2020-01-19 03:52,78.75,1001.48,1027.27,214,2.91,-0.41,-17,1 1579402421,2020-01-19 03:53,78.51,1001.47,1027.26,214,2.95,-0.42,-19,1 1579402481,2020-01-19 03:54,78.95,1001.53,1027.31,214,2.81,-0.48,-19,1 1579402541,2020-01-19 03:55,78.81,1001.47,1027.25,214,2.91,-0.40,-18,1 1579402601,2020-01-19 03:56,78.16,1001.49,1027.27,214,3.07,-0.36,-18,1 1579402662,2020-01-19 03:57,78.22,1001.47,1027.25,214,3.00,-0.42,-17,1 1579402722,2020-01-19 03:58,78.07,1001.51,1027.30,214,3.04,-0.41,-17,1 1579402782,2020-01-19 03:59,77.55,1001.53,1027.31,214,3.18,-0.36,-18,1 1579402843,2020-01-19 04:00,77.35,1001.57,1027.36,214,3.29,-0.29,-17,1 1579402903,2020-01-19 04:01,77.35,1001.61,1027.40,214,3.25,-0.33,-20,1 1579402963,2020-01-19 04:02,77.02,1001.55,1027.33,214,3.33,-0.31,-20,1 1579403023,2020-01-19 04:03,77.13,1001.58,1027.37,214,3.35,-0.27,-19,1 1579403084,2020-01-19 04:04,77.38,1001.56,1027.35,214,3.19,-0.38,-18,1 1579403144,2020-01-19 04:05,77.82,1001.64,1027.43,214,3.08,-0.41,-17,1 1579403204,2020-01-19 04:06,77.26,1001.63,1027.41,214,3.26,-0.34,-18,1 1579403265,2020-01-19 04:07,77.50,1001.67,1027.45,214,3.17,-0.38,-17,1 1579403325,2020-01-19 04:08,78.47,1001.73,1027.51,214,2.91,-0.46,-18,1 1579403385,2020-01-19 04:09,78.15,1001.75,1027.53,214,2.99,-0.44,-15,1 1579403445,2020-01-19 04:10,78.53,1001.70,1027.49,214,2.94,-0.42,-19,1 1579403506,2020-01-19 04:11,78.63,1001.74,1027.52,214,2.90,-0.45,-18,1 1579403566,2020-01-19 04:12,78.70,1001.72,1027.50,214,2.90,-0.43,-20,1 1579403626,2020-01-19 04:13,78.27,1001.76,1027.54,214,3.00,-0.41,-17,1 1579403686,2020-01-19 04:14,77.99,1001.70,1027.48,214,3.10,-0.36,-18,1 1579403747,2020-01-19 04:15,78.55,1001.69,1027.48,214,2.89,-0.47,-17,1 1579403807,2020-01-19 04:16,78.43,1001.71,1027.49,214,2.99,-0.39,-18,1 1579403867,2020-01-19 04:17,78.54,1001.71,1027.49,214,2.95,-0.41,-28,1 1579403928,2020-01-19 04:18,77.89,1001.68,1027.47,214,3.13,-0.35,-17,1 1579403988,2020-01-19 04:19,77.40,1001.70,1027.48,214,3.15,-0.42,-17,1 1579404048,2020-01-19 04:20,77.30,1001.68,1027.46,214,3.23,-0.36,-18,1 1579404108,2020-01-19 04:21,77.14,1001.76,1027.54,214,3.29,-0.33,-21,1 1579404169,2020-01-19 04:22,77.17,1001.74,1027.52,214,3.29,-0.32,-19,1 1579404229,2020-01-19 04:23,77.37,1001.73,1027.51,214,3.23,-0.35,-18,1 1579404289,2020-01-19 04:24,77.61,1001.78,1027.56,214,3.20,-0.33,-18,1 1579404350,2020-01-19 04:25,78.37,1001.79,1027.57,214,2.92,-0.47,-19,1 1579404410,2020-01-19 04:26,78.70,1001.72,1027.50,214,2.87,-0.46,-17,1 1579404470,2020-01-19 04:27,78.58,1001.81,1027.60,214,2.96,-0.40,-17,1 1579404530,2020-01-19 04:28,78.68,1001.78,1027.56,214,2.92,-0.42,-20,1 1579404591,2020-01-19 04:29,78.96,1001.81,1027.59,214,2.86,-0.43,-18,1 1579404651,2020-01-19 04:30,78.53,1001.76,1027.55,214,3.04,-0.33,-18,1 1579404711,2020-01-19 04:31,79.16,1001.78,1027.56,214,2.83,-0.42,-17,1 1579404771,2020-01-19 04:32,78.69,1001.80,1027.59,214,2.95,-0.39,-22,1 1579404832,2020-01-19 04:33,78.12,1001.83,1027.61,214,3.15,-0.29,-19,1 1579404892,2020-01-19 04:34,78.13,1001.69,1027.47,214,3.16,-0.28,-19,1 1579404952,2020-01-19 04:35,78.25,1001.80,1027.58,214,3.02,-0.39,-18,1 1579405013,2020-01-19 04:36,78.83,1001.73,1027.51,214,2.94,-0.37,-18,1 1579405073,2020-01-19 04:37,79.12,1001.86,1027.64,214,2.82,-0.44,-19,1 1579405133,2020-01-19 04:38,78.81,1001.86,1027.64,214,2.98,-0.34,-18,1 1579405193,2020-01-19 04:39,79.19,1001.76,1027.54,214,2.86,-0.39,-18,1 1579405254,2020-01-19 04:40,79.29,1001.88,1027.66,214,2.80,-0.43,-19,1 1579405314,2020-01-19 04:41,78.90,1001.83,1027.61,214,2.93,-0.37,-18,1 1579405374,2020-01-19 04:42,78.65,1001.73,1027.51,214,3.07,-0.28,-20,1 1579405435,2020-01-19 04:43,78.60,1001.82,1027.60,214,3.03,-0.32,-17,1 1579405495,2020-01-19 04:44,78.30,1001.87,1027.65,214,3.10,-0.31,-19,1 1579405555,2020-01-19 04:45,78.45,1001.77,1027.55,214,3.03,-0.35,-17,1 1579405615,2020-01-19 04:46,78.40,1001.92,1027.71,214,3.04,-0.35,-20,1 1579405676,2020-01-19 04:47,78.82,1001.87,1027.66,214,2.94,-0.37,-17,1 1579405736,2020-01-19 04:48,78.90,1001.81,1027.60,214,2.85,-0.45,-19,1 1579405796,2020-01-19 04:49,78.64,1001.88,1027.67,214,3.02,-0.33,-18,1 1579405857,2020-01-19 04:50,78.47,1001.90,1027.69,214,3.11,-0.27,-18,1 1579405917,2020-01-19 04:51,77.99,1001.91,1027.70,214,3.25,-0.22,-18,1 1579405977,2020-01-19 04:52,77.76,1001.95,1027.73,214,3.21,-0.30,-19,1 1579406037,2020-01-19 04:53,77.91,1001.96,1027.74,214,3.17,-0.31,-19,1 1579406100,2020-01-19 04:55,77.41,1001.89,1027.67,214,3.33,-0.24,-15,1 1579406161,2020-01-19 04:56,77.32,1001.92,1027.70,214,3.31,-0.28,-18,1 1579406221,2020-01-19 04:57,77.22,1001.93,1027.71,214,3.32,-0.28,-16,1 1579406281,2020-01-19 04:58,77.04,1001.89,1027.67,214,3.41,-0.23,-17,1 1579406342,2020-01-19 04:59,77.07,1001.90,1027.69,214,3.44,-0.19,-19,1 1579406402,2020-01-19 05:00,76.89,1001.93,1027.71,214,3.45,-0.22,-18,1 1579406462,2020-01-19 05:01,76.61,1001.92,1027.71,214,3.52,-0.20,-18,1 1579406522,2020-01-19 05:02,76.48,1001.97,1027.76,214,3.61,-0.14,-17,1 1579406583,2020-01-19 05:03,76.40,1001.94,1027.72,214,3.61,-0.15,-17,1 1579406643,2020-01-19 05:04,76.18,1001.93,1027.72,214,3.68,-0.12,-18,1 1579406703,2020-01-19 05:05,76.10,1001.96,1027.75,214,3.73,-0.09,-18,1 1579406764,2020-01-19 05:06,76.03,1001.94,1027.72,214,3.75,-0.08,-16,1 1579406824,2020-01-19 05:07,75.79,1001.99,1027.77,214,3.80,-0.08,-18,1 1579406884,2020-01-19 05:08,75.80,1001.98,1027.76,214,3.83,-0.05,-17,1 1579406944,2020-01-19 05:09,75.85,1001.99,1027.77,214,3.87,0.00,-18,1 1579407005,2020-01-19 05:10,75.57,1001.99,1027.77,214,3.86,-0.06,-18,1 1579407065,2020-01-19 05:11,75.48,1001.97,1027.75,214,3.88,-0.05,-18,1 1579407125,2020-01-19 05:12,75.68,1002.05,1027.83,214,3.71,-0.18,-18,1 1579407185,2020-01-19 05:13,75.65,1002.02,1027.80,214,3.82,-0.08,-18,1 1579407246,2020-01-19 05:14,75.68,1002.04,1027.82,214,3.78,-0.12,-18,1 1579407306,2020-01-19 05:15,75.61,1002.03,1027.82,214,3.84,-0.07,-17,1 1579407366,2020-01-19 05:16,75.43,1002.02,1027.80,214,3.90,-0.05,-18,1 1579407427,2020-01-19 05:17,75.60,1002.00,1027.78,214,3.91,-0.00,-17,1 1579407487,2020-01-19 05:18,75.48,1002.07,1027.85,214,3.95,0.01,-17,1 1579407550,2020-01-19 05:19,75.31,1002.06,1027.84,214,3.94,-0.03,-17,1 1579407610,2020-01-19 05:20,75.07,1002.10,1027.88,214,4.02,0.00,-18,1 1579407731,2020-01-19 05:22,75.15,1002.05,1027.84,214,3.97,-0.03,-17,1 1579407791,2020-01-19 05:23,74.90,1002.13,1027.91,214,3.92,-0.12,-17,1 1579407851,2020-01-19 05:24,74.99,1002.15,1027.93,214,3.95,-0.08,-18,1 1579407912,2020-01-19 05:25,74.98,1002.10,1027.89,214,3.96,-0.07,-17,1 1579407972,2020-01-19 05:26,74.71,1002.14,1027.92,214,4.05,-0.03,-18,1 1579408032,2020-01-19 05:27,74.76,1002.04,1027.82,214,3.97,-0.10,-17,1 1579408092,2020-01-19 05:28,74.73,1002.01,1027.79,214,4.01,-0.07,-16,1 1579408156,2020-01-19 05:29,75.07,1002.12,1027.90,214,3.95,-0.06,-20,1 1579408216,2020-01-19 05:30,74.77,1002.14,1027.92,214,4.05,-0.02,-17,1 1579408276,2020-01-19 05:31,74.96,1002.04,1027.82,214,4.05,0.01,-18,1 1579408337,2020-01-19 05:32,74.54,1002.16,1027.94,214,4.02,-0.09,-19,1 1579408397,2020-01-19 05:33,74.87,1002.12,1027.90,214,3.98,-0.07,-17,1 1579408457,2020-01-19 05:34,74.78,1002.22,1028.00,214,4.00,-0.07,-17,1 1579408517,2020-01-19 05:35,74.90,1002.19,1027.98,214,3.93,-0.11,-17,1 1579408578,2020-01-19 05:36,74.55,1002.25,1028.03,214,4.06,-0.05,-18,1 1579408638,2020-01-19 05:37,74.77,1002.26,1028.05,214,4.04,-0.03,-20,1 1579408698,2020-01-19 05:38,74.96,1002.15,1027.94,214,4.09,0.05,-20,1 1579408759,2020-01-19 05:39,75.19,1002.31,1028.10,214,3.99,-0.00,-18,1 1579408819,2020-01-19 05:40,75.78,1002.28,1028.06,214,3.78,-0.10,-19,1 1579408879,2020-01-19 05:41,75.92,1002.20,1027.98,214,3.88,0.02,-16,1 1579408939,2020-01-19 05:42,76.04,1002.29,1028.07,214,3.85,0.02,-19,1 1579409000,2020-01-19 05:43,76.06,1002.25,1028.04,214,3.87,0.04,-19,1 1579409060,2020-01-19 05:44,76.32,1002.33,1028.11,214,3.79,0.01,-19,1 1579409120,2020-01-19 05:45,76.33,1002.38,1028.16,214,3.64,-0.13,-19,1 1579409180,2020-01-19 05:46,76.20,1002.31,1028.09,214,3.72,-0.08,-18,1 1579409241,2020-01-19 05:47,76.24,1002.28,1028.06,214,3.66,-0.13,-18,1 1579409301,2020-01-19 05:48,76.42,1002.35,1028.14,214,3.70,-0.06,-18,1 1579409361,2020-01-19 05:49,76.60,1002.37,1028.15,214,3.67,-0.06,-19,1 1579409422,2020-01-19 05:50,76.73,1002.36,1028.15,214,3.66,-0.04,-16,1 1579409482,2020-01-19 05:51,76.50,1002.36,1028.14,214,3.71,-0.03,-18,1 1579409542,2020-01-19 05:52,76.42,1002.40,1028.18,214,3.74,-0.02,-17,1 1579409663,2020-01-19 05:54,76.01,1002.30,1028.08,214,3.84,0.00,-17,1 1579409723,2020-01-19 05:55,75.73,1002.44,1028.23,214,3.99,0.10,-19,1 1579409783,2020-01-19 05:56,75.99,1002.39,1028.17,214,3.81,-0.03,-20,1 1579409844,2020-01-19 05:57,76.26,1002.49,1028.27,214,3.78,-0.01,-18,1 1579409904,2020-01-19 05:58,75.65,1002.48,1028.27,214,3.97,0.06,-18,1 1579409964,2020-01-19 05:59,75.61,1002.49,1028.27,214,3.98,0.07,-20,1 1579410024,2020-01-19 06:00,75.54,1002.47,1028.25,214,3.96,0.03,-17,1 1579410085,2020-01-19 06:01,75.47,1002.46,1028.25,214,4.01,0.07,-17,1 1579410145,2020-01-19 06:02,75.33,1002.52,1028.30,214,4.05,0.08,-19,1 1579410266,2020-01-19 06:04,75.37,1002.42,1028.20,214,4.04,0.08,-16,1 1579410326,2020-01-19 06:05,75.53,1002.56,1028.34,214,3.86,-0.07,-18,1 1579410386,2020-01-19 06:06,75.55,1002.54,1028.32,214,3.99,0.07,-20,1 1579410446,2020-01-19 06:07,75.73,1002.60,1028.39,214,3.92,0.03,-19,1 1579410507,2020-01-19 06:08,76.27,1002.57,1028.35,214,3.77,-0.02,-20,1 1579410567,2020-01-19 06:09,75.96,1002.61,1028.39,214,3.85,0.00,-17,1 1579410627,2020-01-19 06:10,75.99,1002.62,1028.40,214,3.92,0.08,-18,1 1579410688,2020-01-19 06:11,75.68,1002.58,1028.36,214,3.98,0.08,-18,1 1579410748,2020-01-19 06:12,75.79,1002.63,1028.41,214,3.95,0.07,-18,1 1579410808,2020-01-19 06:13,75.85,1002.63,1028.41,214,3.93,0.06,-19,1 1579410868,2020-01-19 06:14,75.73,1002.57,1028.36,214,3.93,0.04,-17,1 1579410928,2020-01-19 06:15,76.09,1002.59,1028.37,214,3.85,0.03,-19,1 1579410988,2020-01-19 06:16,75.75,1002.51,1028.29,214,3.89,0.00,-18,1 1579411048,2020-01-19 06:17,76.48,1002.59,1028.38,214,3.65,-0.10,-17,1 1579411108,2020-01-19 06:18,76.26,1002.58,1028.36,214,3.68,-0.11,-18,1 1579411168,2020-01-19 06:19,76.35,1002.58,1028.37,214,3.79,0.02,-17,1 1579411228,2020-01-19 06:20,76.09,1002.63,1028.41,214,3.79,-0.03,-19,1 1579411288,2020-01-19 06:21,75.72,1002.64,1028.43,214,3.94,0.05,-18,1 1579411349,2020-01-19 06:22,76.03,1002.66,1028.44,214,3.71,-0.12,-17,1 1579411409,2020-01-19 06:23,75.87,1002.61,1028.40,214,3.82,-0.04,-18,1 1579411469,2020-01-19 06:24,76.14,1002.59,1028.38,214,3.80,-0.01,-20,1 1579411529,2020-01-19 06:25,76.53,1002.61,1028.39,214,3.65,-0.09,-18,1 1579411589,2020-01-19 06:26,76.04,1002.62,1028.40,214,3.75,-0.08,-20,1 1579411649,2020-01-19 06:27,76.26,1002.55,1028.33,214,3.72,-0.07,-24,1 1579411709,2020-01-19 06:28,76.29,1002.49,1028.27,214,3.77,-0.02,-20,1 1579411769,2020-01-19 06:29,76.36,1002.63,1028.41,214,3.71,-0.06,-19,1 1579411829,2020-01-19 06:30,76.19,1002.63,1028.42,214,3.77,-0.03,-20,1 1579411890,2020-01-19 06:31,76.34,1002.57,1028.35,214,3.73,-0.04,-19,1 1579411950,2020-01-19 06:32,76.98,1002.53,1028.31,214,3.57,-0.09,-17,1 1579412010,2020-01-19 06:33,76.86,1002.57,1028.35,214,3.64,-0.04,-20,1 1579412070,2020-01-19 06:34,76.34,1002.49,1028.27,214,3.78,0.00,-18,1 1579412130,2020-01-19 06:35,76.37,1002.60,1028.38,214,3.80,0.03,-19,1 1579412190,2020-01-19 06:36,75.86,1002.64,1028.42,214,3.93,0.06,-18,1 1579412250,2020-01-19 06:37,75.71,1002.63,1028.41,214,3.95,0.06,-19,1 1579412370,2020-01-19 06:39,75.15,1002.57,1028.35,214,4.12,0.12,-19,1 1579412430,2020-01-19 06:40,74.94,1002.65,1028.43,214,4.16,0.12,-18,1 1579412490,2020-01-19 06:41,74.98,1002.62,1028.41,214,4.11,0.08,-19,1 1579412550,2020-01-19 06:42,75.07,1002.60,1028.38,214,4.03,0.01,-19,1 1579412610,2020-01-19 06:43,75.06,1002.63,1028.42,214,4.11,0.09,-18,1 1579412671,2020-01-19 06:44,74.99,1002.65,1028.43,214,4.09,0.06,-16,1 1579412731,2020-01-19 06:45,74.71,1002.59,1028.37,214,4.22,0.13,-18,1 1579412791,2020-01-19 06:46,74.46,1002.64,1028.42,214,4.25,0.12,-20,1 1579412851,2020-01-19 06:47,74.34,1002.62,1028.41,214,4.26,0.10,-18,1 1579412911,2020-01-19 06:48,74.06,1002.60,1028.39,214,4.37,0.16,-17,1 1579413031,2020-01-19 06:50,74.54,1002.57,1028.36,214,4.18,0.06,-19,1 1579413091,2020-01-19 06:51,74.17,1002.57,1028.35,214,4.25,0.06,-19,1 1579413151,2020-01-19 06:52,74.17,1002.61,1028.39,214,4.29,0.10,-19,1 1579413211,2020-01-19 06:53,74.45,1002.60,1028.39,214,4.20,0.07,-20,1 1579413271,2020-01-19 06:54,74.41,1002.62,1028.40,214,4.24,0.10,-20,1 1579413332,2020-01-19 06:55,74.51,1002.60,1028.39,214,4.31,0.18,-18,1 1579413392,2020-01-19 06:56,74.55,1002.58,1028.37,214,4.29,0.17,-17,1 1579413452,2020-01-19 06:57,74.70,1002.56,1028.34,214,4.22,0.13,-15,1 1579413512,2020-01-19 06:58,74.73,1002.59,1028.38,214,4.20,0.12,-17,1 1579413572,2020-01-19 06:59,75.09,1002.66,1028.45,214,4.06,0.05,-18,1 1579413632,2020-01-19 07:00,75.03,1002.66,1028.44,214,4.01,-0.01,-18,1 1579413692,2020-01-19 07:01,75.05,1002.58,1028.37,214,4.01,-0.01,-19,1 1579413752,2020-01-19 07:02,75.50,1002.57,1028.36,214,3.86,-0.07,-18,1 1579413812,2020-01-19 07:03,75.41,1002.64,1028.43,214,3.91,-0.04,-19,1 1579413872,2020-01-19 07:04,75.13,1002.66,1028.44,214,4.08,0.07,-18,1 1579413932,2020-01-19 07:05,74.98,1002.68,1028.46,214,4.07,0.04,-17,1 1579413992,2020-01-19 07:06,74.83,1002.70,1028.49,214,4.13,0.07,-18,1 1579414113,2020-01-19 07:08,75.14,1002.69,1028.47,214,3.99,-0.01,-16,1 1579414173,2020-01-19 07:09,75.30,1002.65,1028.44,214,3.95,-0.02,-21,1 1579414296,2020-01-19 07:11,75.54,1002.71,1028.50,214,3.86,-0.06,-19,1 1579414356,2020-01-19 07:12,76.46,1002.71,1028.49,214,3.68,-0.07,-21,1 1579414420,2020-01-19 07:13,75.85,1002.68,1028.46,214,3.80,-0.07,-17,1 1579414480,2020-01-19 07:14,75.51,1002.69,1028.47,214,3.91,-0.02,-18,1 1579414540,2020-01-19 07:15,75.69,1002.74,1028.52,214,3.87,-0.03,-17,1 1579414601,2020-01-19 07:16,75.31,1002.77,1028.55,214,3.97,0.00,-19,1 1579414661,2020-01-19 07:17,75.28,1002.79,1028.57,214,3.92,-0.05,-18,1 1579414721,2020-01-19 07:18,75.80,1002.81,1028.59,214,3.80,-0.07,-18,1 1579414781,2020-01-19 07:19,75.43,1002.82,1028.61,214,3.95,0.00,-20,1 1579414842,2020-01-19 07:20,75.11,1002.81,1028.59,214,4.05,0.04,-19,1 1579414902,2020-01-19 07:21,74.73,1002.83,1028.62,214,4.13,0.05,-20,1 1579414962,2020-01-19 07:22,74.87,1002.86,1028.64,214,4.01,-0.04,-18,1 1579415022,2020-01-19 07:23,74.82,1002.84,1028.63,214,4.05,-0.01,-17,1 1579415083,2020-01-19 07:24,75.19,1002.87,1028.66,214,3.93,-0.06,-19,1 1579415143,2020-01-19 07:25,74.64,1002.86,1028.64,214,4.11,0.01,-17,1 1579415203,2020-01-19 07:26,74.79,1002.95,1028.73,214,4.07,0.00,-18,1 1579415264,2020-01-19 07:27,75.26,1002.89,1028.67,214,3.91,-0.07,-18,1 1579415324,2020-01-19 07:28,74.76,1002.97,1028.75,214,4.13,0.06,-18,1 1579415384,2020-01-19 07:29,74.84,1002.96,1028.74,214,4.11,0.05,-17,1 1579415444,2020-01-19 07:30,74.51,1002.99,1028.77,214,4.16,0.04,-18,1 1579415505,2020-01-19 07:31,74.55,1003.02,1028.80,214,4.25,0.13,-18,1 1579415565,2020-01-19 07:32,74.58,1002.99,1028.78,214,4.15,0.04,-19,1 1579415625,2020-01-19 07:33,75.24,1003.05,1028.83,214,3.92,-0.06,-19,1 1579415685,2020-01-19 07:34,75.43,1003.10,1028.88,214,3.94,-0.01,-20,1 1579415746,2020-01-19 07:35,75.26,1003.06,1028.84,214,4.02,0.04,-17,1 1579415806,2020-01-19 07:36,75.43,1003.08,1028.86,214,3.98,0.03,-18,1 1579415866,2020-01-19 07:37,75.73,1003.01,1028.79,214,3.86,-0.03,-18,1 1579415927,2020-01-19 07:38,75.89,1003.06,1028.84,214,3.78,-0.08,-17,1 1579415987,2020-01-19 07:39,76.29,1003.07,1028.86,214,3.74,-0.04,-20,1 1579416047,2020-01-19 07:40,76.66,1003.13,1028.91,214,3.64,-0.07,-17,1 1579416107,2020-01-19 07:41,76.93,1003.08,1028.86,214,3.61,-0.06,-18,1 1579416168,2020-01-19 07:42,77.59,1003.15,1028.93,214,3.45,-0.09,-18,1 1579416228,2020-01-19 07:43,78.03,1003.10,1028.89,214,3.32,-0.14,-18,1 1579416288,2020-01-19 07:44,77.49,1003.14,1028.92,214,3.46,-0.10,-19,1 1579416349,2020-01-19 07:45,77.56,1003.10,1028.89,214,3.47,-0.08,-19,1 1579416409,2020-01-19 07:46,77.96,1003.11,1028.90,214,3.43,-0.05,-19,1 1579416469,2020-01-19 07:47,77.86,1003.16,1028.95,214,3.39,-0.10,-20,1 1579416529,2020-01-19 07:48,78.11,1003.27,1029.05,214,3.29,-0.16,-18,1 1579416590,2020-01-19 07:49,77.80,1003.19,1028.98,214,3.39,-0.11,-20,1 1579416650,2020-01-19 07:50,77.46,1003.21,1028.99,214,3.47,-0.10,-20,1 1579416710,2020-01-19 07:51,77.49,1003.25,1029.04,214,3.41,-0.15,-17,1 1579416771,2020-01-19 07:52,76.75,1003.31,1029.09,214,3.65,-0.05,-20,1 1579416831,2020-01-19 07:53,76.91,1003.31,1029.10,214,3.59,-0.08,-18,1 1579416891,2020-01-19 07:54,77.26,1003.20,1028.98,214,3.52,-0.08,-19,1 1579416951,2020-01-19 07:55,76.87,1003.24,1029.02,214,3.56,-0.11,-17,1 1579417012,2020-01-19 07:56,76.83,1003.33,1029.11,214,3.67,-0.01,-19,1 1579417072,2020-01-19 07:57,76.36,1003.34,1029.12,214,3.80,0.03,-19,1 1579417132,2020-01-19 07:58,76.15,1003.36,1029.14,214,3.81,-0.00,-19,1 1579417193,2020-01-19 07:59,76.16,1003.45,1029.23,214,3.85,0.04,-18,1 1579417253,2020-01-19 08:00,76.21,1003.37,1029.15,214,3.79,-0.01,-18,1 1579417313,2020-01-19 08:01,76.37,1003.36,1029.14,214,3.73,-0.04,-19,1 1579417373,2020-01-19 08:02,75.96,1003.42,1029.21,214,3.87,0.02,-19,1 1579417434,2020-01-19 08:03,75.68,1003.44,1029.22,214,3.94,0.04,-18,1 1579417494,2020-01-19 08:04,75.54,1003.47,1029.25,214,3.99,0.06,-19,1 1579417554,2020-01-19 08:05,75.30,1003.48,1029.27,214,4.04,0.07,-18,1 1579417615,2020-01-19 08:06,75.19,1003.49,1029.28,214,3.89,-0.10,-17,1 1579417675,2020-01-19 08:07,75.33,1003.46,1029.24,214,4.06,0.09,-18,1 1579417735,2020-01-19 08:08,75.50,1003.53,1029.31,214,3.99,0.06,-18,1 1579417795,2020-01-19 08:09,75.54,1003.52,1029.30,214,4.00,0.07,-18,1 1579417856,2020-01-19 08:10,75.68,1003.53,1029.31,214,3.99,0.09,-18,1 1579417916,2020-01-19 08:11,75.56,1003.56,1029.34,214,3.94,0.02,-18,1 1579417976,2020-01-19 08:12,75.71,1003.58,1029.37,214,3.98,0.08,-18,1 1579418037,2020-01-19 08:13,75.57,1003.56,1029.34,214,4.02,0.10,-18,1 1579418097,2020-01-19 08:14,75.60,1003.56,1029.35,214,3.99,0.07,-18,1 1579418157,2020-01-19 08:15,75.43,1003.57,1029.35,214,4.02,0.07,-16,1 1579418220,2020-01-19 08:17,75.45,1003.60,1029.38,214,4.03,0.08,-18,1 1579418341,2020-01-19 08:19,75.44,1003.48,1029.27,214,4.00,0.05,-19,1 1579418401,2020-01-19 08:20,75.16,1003.64,1029.42,214,4.04,0.04,-17,1 1579418461,2020-01-19 08:21,75.30,1003.64,1029.42,214,4.13,0.15,-18,1 1579418521,2020-01-19 08:22,75.17,1003.65,1029.44,214,4.15,0.15,-18,1 1579418582,2020-01-19 08:23,75.16,1003.66,1029.44,214,4.18,0.18,-21,1 1579418642,2020-01-19 08:24,74.96,1003.70,1029.48,214,4.17,0.13,-18,1 1579418763,2020-01-19 08:26,74.96,1003.68,1029.46,214,4.11,0.07,-17,1 1579418823,2020-01-19 08:27,74.89,1003.69,1029.47,214,4.25,0.20,-17,1 1579418884,2020-01-19 08:28,74.83,1003.63,1029.41,214,4.21,0.15,-17,1 1579418944,2020-01-19 08:29,74.52,1003.70,1029.48,214,4.35,0.22,-18,1 1579419004,2020-01-19 08:30,74.45,1003.77,1029.55,214,4.36,0.22,-21,1 1579419064,2020-01-19 08:31,74.42,1003.76,1029.55,214,4.40,0.25,-18,1 1579419125,2020-01-19 08:32,74.31,1003.67,1029.46,214,4.43,0.26,-20,1 1579419245,2020-01-19 08:34,74.24,1003.75,1029.53,214,4.46,0.28,-20,1 1579419308,2020-01-19 08:35,74.10,1003.73,1029.52,214,4.49,0.28,-19,1 1579419369,2020-01-19 08:36,73.85,1003.73,1029.52,214,4.51,0.25,-18,1 1579419429,2020-01-19 08:37,73.91,1003.75,1029.53,214,4.56,0.31,-18,1 1579419489,2020-01-19 08:38,74.18,1003.75,1029.53,214,4.54,0.34,-18,1 1579419549,2020-01-19 08:39,73.84,1003.61,1029.39,214,4.57,0.31,-18,1 1579419610,2020-01-19 08:40,74.10,1003.66,1029.44,214,4.52,0.31,-16,1 1579419670,2020-01-19 08:41,73.99,1003.78,1029.57,214,4.58,0.35,-17,1 1579419733,2020-01-19 08:42,73.95,1003.74,1029.52,214,4.42,0.19,-18,1 1579419793,2020-01-19 08:43,73.53,1003.79,1029.57,214,4.54,0.22,-18,1 1579419854,2020-01-19 08:44,73.57,1003.81,1029.60,214,4.63,0.32,-20,1 1579419914,2020-01-19 08:45,73.29,1003.82,1029.60,214,4.65,0.28,-17,1 1579419974,2020-01-19 08:46,73.38,1003.86,1029.64,214,4.68,0.33,-18,1 1579420037,2020-01-19 08:47,73.35,1003.86,1029.64,214,4.67,0.31,-17,1 1579420097,2020-01-19 08:48,72.97,1003.84,1029.63,214,4.69,0.26,-18,1 1579420218,2020-01-19 08:50,73.49,1003.86,1029.64,214,4.53,0.20,-18,1 1579420339,2020-01-19 08:52,73.37,1003.90,1029.69,214,4.57,0.22,-19,1 1579420399,2020-01-19 08:53,73.33,1003.88,1029.66,214,4.58,0.22,-18,1 1579420459,2020-01-19 08:54,73.19,1003.89,1029.68,214,4.71,0.32,-19,1 1579420519,2020-01-19 08:55,73.42,1003.91,1029.69,214,4.61,0.27,-18,1 1579420580,2020-01-19 08:56,73.29,1003.95,1029.73,214,4.57,0.21,-18,1 1579420640,2020-01-19 08:57,73.44,1003.89,1029.67,214,4.59,0.25,-19,1 1579420700,2020-01-19 08:58,73.42,1003.88,1029.67,214,4.60,0.26,-18,1 1579420760,2020-01-19 08:59,73.13,1003.92,1029.70,214,4.68,0.28,-18,1 1579420821,2020-01-19 09:00,73.14,1004.03,1029.81,214,4.66,0.27,-19,1 1579420881,2020-01-19 09:01,73.38,1004.00,1029.79,214,4.60,0.25,-17,1 1579420941,2020-01-19 09:02,73.57,1004.01,1029.79,214,4.58,0.27,-18,1 1579421002,2020-01-19 09:03,73.38,1004.03,1029.82,214,4.68,0.33,-17,1 1579421062,2020-01-19 09:04,74.02,1004.03,1029.81,214,4.45,0.23,-19,1 1579421182,2020-01-19 09:06,73.78,1004.09,1029.87,214,4.53,0.26,-18,1 1579421243,2020-01-19 09:07,73.62,1004.09,1029.87,214,4.59,0.29,-17,1 1579421303,2020-01-19 09:08,73.37,1004.03,1029.82,214,4.65,0.30,-19,1 1579421363,2020-01-19 09:09,73.46,1004.11,1029.89,214,4.59,0.26,-18,1 1579421423,2020-01-19 09:10,73.52,1004.09,1029.87,214,4.60,0.28,-17,1 1579421484,2020-01-19 09:11,73.88,1004.14,1029.92,214,4.50,0.25,-19,1 1579421544,2020-01-19 09:12,73.94,1004.20,1029.99,214,4.42,0.18,-20,1 1579421604,2020-01-19 09:13,73.89,1004.17,1029.95,214,4.48,0.23,-19,1 1579421665,2020-01-19 09:14,73.99,1004.12,1029.90,214,4.38,0.15,-19,1 1579421725,2020-01-19 09:15,74.16,1004.25,1030.03,214,4.47,0.27,-17,1 1579421785,2020-01-19 09:16,74.18,1004.16,1029.95,214,4.39,0.20,-19,1 1579421845,2020-01-19 09:17,74.30,1004.28,1030.07,214,4.44,0.27,-18,1 1579421906,2020-01-19 09:18,74.04,1004.22,1030.00,214,4.53,0.31,-16,1 1579421966,2020-01-19 09:19,74.09,1004.31,1030.09,214,4.57,0.36,-19,1 1579422026,2020-01-19 09:20,74.07,1004.34,1030.12,214,4.55,0.33,-17,1 1579422087,2020-01-19 09:21,73.61,1004.28,1030.06,214,4.60,0.30,-18,1 1579422147,2020-01-19 09:22,73.70,1004.35,1030.13,214,4.64,0.35,-17,1 1579422207,2020-01-19 09:23,73.52,1004.23,1030.02,214,4.64,0.32,-19,1 1579422267,2020-01-19 09:24,73.47,1004.10,1029.89,214,4.69,0.36,-16,1 1579422328,2020-01-19 09:25,73.68,1004.30,1030.09,214,4.64,0.35,-17,1 1579422388,2020-01-19 09:26,73.34,1004.35,1030.14,214,4.72,0.36,-18,1 1579422448,2020-01-19 09:27,73.28,1004.35,1030.13,214,4.78,0.41,-19,1 1579422508,2020-01-19 09:28,73.40,1004.30,1030.08,214,4.76,0.41,-19,1 1579422568,2020-01-19 09:29,73.49,1004.38,1030.16,214,4.73,0.40,-18,1 1579422628,2020-01-19 09:30,73.39,1004.30,1030.08,214,4.80,0.45,-18,1 1579422688,2020-01-19 09:31,73.19,1004.37,1030.15,214,4.79,0.40,-18,1 1579422748,2020-01-19 09:32,73.28,1004.36,1030.14,214,4.80,0.43,-17,1 1579422869,2020-01-19 09:34,72.82,1004.39,1030.17,214,4.99,0.52,-18,1 1579422929,2020-01-19 09:35,72.72,1004.39,1030.18,214,5.01,0.52,-18,1 1579422989,2020-01-19 09:36,72.62,1004.49,1030.27,214,4.98,0.48,-17,1 1579423049,2020-01-19 09:37,72.31,1004.44,1030.23,214,5.03,0.47,-18,1 1579423109,2020-01-19 09:38,72.43,1004.43,1030.22,214,4.82,0.28,-17,1 1579423169,2020-01-19 09:39,72.48,1004.49,1030.27,214,4.93,0.40,-18,1 1579423229,2020-01-19 09:40,72.36,1004.54,1030.32,214,4.98,0.43,-18,1 1579423289,2020-01-19 09:41,72.67,1004.45,1030.24,214,4.98,0.49,-17,1 1579423349,2020-01-19 09:42,72.52,1004.53,1030.31,214,5.01,0.49,-17,1 1579423410,2020-01-19 09:43,72.74,1004.09,1029.87,214,4.93,0.45,-17,1 1579423470,2020-01-19 09:44,72.76,1004.44,1030.23,214,4.96,0.48,-18,1 1579423530,2020-01-19 09:45,72.53,1004.57,1030.35,214,4.98,0.46,-19,1 1579423590,2020-01-19 09:46,72.45,1004.56,1030.35,214,5.08,0.54,-18,1 1579423650,2020-01-19 09:47,72.30,1004.61,1030.40,214,5.14,0.57,-19,1 1579423710,2020-01-19 09:48,72.15,1004.62,1030.40,214,5.20,0.60,-18,1 1579423770,2020-01-19 09:49,71.81,1004.66,1030.44,214,5.25,0.58,-19,1 1579423830,2020-01-19 09:50,71.76,1004.72,1030.51,214,5.27,0.59,-18,1 1579423890,2020-01-19 09:51,71.85,1004.70,1030.48,214,5.31,0.65,-16,1 1579423950,2020-01-19 09:52,71.80,1004.62,1030.40,214,5.27,0.60,-18,1 1579424010,2020-01-19 09:53,71.47,1004.72,1030.50,214,5.34,0.60,-18,1 1579424071,2020-01-19 09:54,71.24,1004.68,1030.47,214,5.24,0.46,-18,1 1579424131,2020-01-19 09:55,71.38,1004.75,1030.53,214,5.33,0.58,-19,1 1579424191,2020-01-19 09:56,71.37,1004.73,1030.51,214,5.35,0.59,-19,1 1579424251,2020-01-19 09:57,71.11,1004.75,1030.53,214,5.24,0.43,-18,1 1579424311,2020-01-19 09:58,70.96,1004.76,1030.54,214,5.28,0.45,-17,1 1579424371,2020-01-19 09:59,71.20,1004.75,1030.53,214,5.32,0.53,-17,1 1579424431,2020-01-19 10:00,71.54,1004.78,1030.57,214,5.31,0.59,-19,1 1579424491,2020-01-19 10:01,71.54,1004.77,1030.55,214,5.33,0.61,-18,1 1579424551,2020-01-19 10:02,71.25,1004.78,1030.56,214,5.35,0.57,-18,1 1579424612,2020-01-19 10:03,71.36,1004.83,1030.61,214,5.34,0.58,-17,1 1579424672,2020-01-19 10:04,70.86,1004.81,1030.60,214,5.30,0.45,-17,1 1579424732,2020-01-19 10:05,70.97,1004.74,1030.52,214,5.40,0.56,-18,1 1579424792,2020-01-19 10:06,71.50,1004.84,1030.62,214,5.35,0.62,-18,1 1579424852,2020-01-19 10:07,71.78,1004.83,1030.61,214,5.38,0.70,-17,1 1579424912,2020-01-19 10:08,71.55,1004.83,1030.61,214,5.29,0.57,-17,1 1579424972,2020-01-19 10:09,71.41,1004.88,1030.66,214,5.27,0.52,-17,1 1579425032,2020-01-19 10:10,71.56,1004.80,1030.58,214,5.26,0.54,-19,1 1579425153,2020-01-19 10:12,71.51,1004.86,1030.64,214,5.43,0.70,-18,1 1579425213,2020-01-19 10:13,71.21,1004.75,1030.54,214,5.51,0.71,-18,1 1579425273,2020-01-19 10:14,71.19,1004.77,1030.55,214,5.42,0.62,-18,1 1579425396,2020-01-19 10:16,70.91,1004.90,1030.68,214,5.42,0.57,-19,1 1579425456,2020-01-19 10:17,70.80,1004.94,1030.73,214,5.40,0.53,-18,1 1579425516,2020-01-19 10:18,71.01,1004.94,1030.72,214,5.36,0.53,-18,1 1579425577,2020-01-19 10:19,71.44,1004.97,1030.75,214,5.26,0.52,-18,1 1579425637,2020-01-19 10:20,71.08,1004.96,1030.74,214,5.40,0.58,-17,1 1579425697,2020-01-19 10:21,71.07,1005.00,1030.78,214,5.48,0.66,-18,1 1579425757,2020-01-19 10:22,71.01,1004.95,1030.73,214,5.55,0.72,-19,1 1579425818,2020-01-19 10:23,71.00,1005.02,1030.81,214,5.41,0.58,-19,1 1579425878,2020-01-19 10:24,70.99,1004.96,1030.74,214,5.34,0.51,-17,1 1579425938,2020-01-19 10:25,71.27,1005.07,1030.85,214,5.29,0.52,-18,1 1579425999,2020-01-19 10:26,71.04,1005.04,1030.83,214,5.39,0.57,-18,1 1579426059,2020-01-19 10:27,71.53,1005.09,1030.87,214,5.33,0.60,-19,1 1579426119,2020-01-19 10:28,71.46,1004.94,1030.73,214,5.33,0.59,-17,1 1579426179,2020-01-19 10:29,70.88,1004.76,1030.55,214,5.39,0.53,-19,1 1579426240,2020-01-19 10:30,71.03,1005.13,1030.91,214,5.49,0.66,-17,1 1579426300,2020-01-19 10:31,70.76,1005.12,1030.90,214,5.55,0.67,-18,1 1579426360,2020-01-19 10:32,70.43,1005.01,1030.80,214,5.61,0.66,-18,1 1579426421,2020-01-19 10:33,70.30,1005.06,1030.84,214,5.57,0.59,-17,1 1579426484,2020-01-19 10:34,71.00,1005.05,1030.84,214,5.41,0.58,-18,1 1579426544,2020-01-19 10:35,70.62,1005.10,1030.89,214,5.54,0.63,-18,1 1579426604,2020-01-19 10:36,70.85,1005.15,1030.93,214,5.48,0.62,-19,1 1579426665,2020-01-19 10:37,71.02,1005.15,1030.93,214,5.44,0.61,-19,1 1579426725,2020-01-19 10:38,70.88,1005.14,1030.92,214,5.51,0.65,-20,1 1579426785,2020-01-19 10:39,71.25,1005.18,1030.97,214,5.34,0.56,-18,1 1579426846,2020-01-19 10:40,71.21,1005.15,1030.94,214,5.44,0.65,-17,1 1579426906,2020-01-19 10:41,71.15,1005.21,1030.99,214,5.38,0.58,-18,1 1579426966,2020-01-19 10:42,71.08,1005.21,1030.99,214,5.50,0.68,-19,1 1579427026,2020-01-19 10:43,70.75,1005.17,1030.96,214,5.52,0.64,-18,1 1579427087,2020-01-19 10:44,70.66,1005.19,1030.97,214,5.46,0.56,-20,1 1579427147,2020-01-19 10:45,70.65,1005.21,1030.99,214,5.45,0.55,-17,1 1579427207,2020-01-19 10:46,70.68,1005.17,1030.95,214,5.58,0.68,-15,1 1579427268,2020-01-19 10:47,70.88,1005.15,1030.93,214,5.62,0.76,-16,1 1579427328,2020-01-19 10:48,70.87,1005.01,1030.80,214,5.65,0.78,-15,1 1579427388,2020-01-19 10:49,70.67,1005.10,1030.89,214,5.62,0.72,-18,1 1579427448,2020-01-19 10:50,70.66,1005.14,1030.92,214,5.59,0.68,-18,1 1579427509,2020-01-19 10:51,70.51,1005.17,1030.95,214,5.54,0.61,-19,1 1579427569,2020-01-19 10:52,70.99,1004.90,1030.69,214,5.53,0.69,-17,1 1579427629,2020-01-19 10:53,70.85,1005.11,1030.89,214,5.63,0.76,-17,1 1579427690,2020-01-19 10:54,70.95,1005.14,1030.92,214,5.67,0.82,-18,1 1579427750,2020-01-19 10:55,70.75,1005.19,1030.97,214,5.57,0.68,-18,1 1579427810,2020-01-19 10:56,71.62,1005.18,1030.96,214,5.34,0.63,-18,1 1579427870,2020-01-19 10:57,70.98,1005.18,1030.97,214,5.55,0.71,-18,1 1579427931,2020-01-19 10:58,71.52,1005.16,1030.94,214,5.36,0.63,-17,1 1579427991,2020-01-19 10:59,71.20,1005.20,1030.98,214,5.45,0.65,-18,1 1579428051,2020-01-19 11:00,71.07,1005.17,1030.96,214,5.56,0.74,-17,1 1579428112,2020-01-19 11:01,71.06,1005.24,1031.02,214,5.59,0.76,-18,1 1579428172,2020-01-19 11:02,70.98,1005.03,1030.81,214,5.60,0.76,-18,1 1579428232,2020-01-19 11:03,70.62,1005.17,1030.95,214,5.64,0.72,-18,1 1579428293,2020-01-19 11:04,70.83,1005.09,1030.87,214,5.71,0.83,-20,1 1579428353,2020-01-19 11:05,71.05,1005.25,1031.04,214,5.56,0.73,-19,1 1579428413,2020-01-19 11:06,71.07,1005.19,1030.97,214,5.63,0.80,-19,1 1579428474,2020-01-19 11:07,70.75,1005.19,1030.97,214,5.67,0.78,-20,1 1579428534,2020-01-19 11:08,70.81,1005.25,1031.03,214,5.78,0.90,-19,1 1579428594,2020-01-19 11:09,70.37,1005.22,1031.00,214,5.85,0.88,-19,1 1579428654,2020-01-19 11:10,70.32,1005.21,1031.00,214,5.90,0.92,-19,1 1579428715,2020-01-19 11:11,70.41,1005.25,1031.03,214,5.66,0.70,-20,1 1579428775,2020-01-19 11:12,70.54,1005.20,1030.98,214,5.58,0.65,-17,1 1579428835,2020-01-19 11:13,71.56,1005.24,1031.03,214,5.42,0.70,-18,1 1579428896,2020-01-19 11:14,71.42,1005.07,1030.86,214,5.47,0.72,-18,1 1579428956,2020-01-19 11:15,71.80,1005.27,1031.05,214,5.43,0.75,-17,1 1579429016,2020-01-19 11:16,71.50,1005.27,1031.05,214,5.57,0.83,-16,1 1579429076,2020-01-19 11:17,71.86,1005.22,1031.00,214,5.30,0.64,-18,1 1579429137,2020-01-19 11:18,71.50,1005.28,1031.06,214,5.48,0.74,-18,1 1579429197,2020-01-19 11:19,70.97,1005.33,1031.11,214,5.65,0.80,-16,1 1579429257,2020-01-19 11:20,70.73,1005.30,1031.08,214,5.55,0.66,-16,1 1579429318,2020-01-19 11:21,71.10,1005.27,1031.06,214,5.62,0.80,-17,1 1579429378,2020-01-19 11:22,71.19,1005.33,1031.12,214,5.39,0.60,-16,1 1579429438,2020-01-19 11:23,71.16,1005.26,1031.05,214,5.55,0.74,-17,1 1579429498,2020-01-19 11:24,71.73,1005.43,1031.21,214,5.37,0.68,-17,1 1579429559,2020-01-19 11:25,70.94,1005.31,1031.09,214,5.64,0.79,-15,1 1579429619,2020-01-19 11:26,70.26,1005.29,1031.08,214,5.75,0.76,-15,1 1579429679,2020-01-19 11:27,70.06,1005.10,1030.88,214,5.80,0.77,-17,1 1579429740,2020-01-19 11:29,69.60,1005.19,1030.98,214,5.88,0.75,-17,1 1579429800,2020-01-19 11:30,69.33,1005.32,1031.10,214,5.97,0.79,-18,1 1579429860,2020-01-19 11:31,70.51,1005.29,1031.07,214,5.63,0.69,-18,1 1579429981,2020-01-19 11:33,70.13,1005.30,1031.08,214,5.70,0.69,-18,1 1579430041,2020-01-19 11:34,71.55,1005.36,1031.15,214,5.28,0.56,-18,1 1579430101,2020-01-19 11:35,71.24,1005.31,1031.09,214,5.51,0.72,-20,1 1579430162,2020-01-19 11:36,70.84,1005.30,1031.08,214,5.61,0.74,-17,1 1579430222,2020-01-19 11:37,71.34,1004.96,1030.75,214,5.47,0.70,-18,1 1579430282,2020-01-19 11:38,71.58,1005.27,1031.06,214,5.49,0.77,-17,1 1579430342,2020-01-19 11:39,71.02,1005.36,1031.14,214,5.61,0.77,-17,1 1579430403,2020-01-19 11:40,70.73,1005.30,1031.09,214,5.69,0.79,-17,1 1579430463,2020-01-19 11:41,70.55,1005.33,1031.11,214,5.73,0.80,-18,1 1579430523,2020-01-19 11:42,70.54,1005.30,1031.08,214,5.70,0.77,-17,1 1579430584,2020-01-19 11:43,70.30,1005.33,1031.11,214,5.75,0.77,-18,1 1579430644,2020-01-19 11:44,70.38,1005.28,1031.06,214,5.77,0.80,-18,1 1579430704,2020-01-19 11:45,70.51,1005.14,1030.93,214,5.66,0.72,-18,1 1579430765,2020-01-19 11:46,70.37,1005.34,1031.13,214,5.78,0.81,-18,1 1579430825,2020-01-19 11:47,70.28,1005.29,1031.07,214,5.72,0.74,-18,1 1579430885,2020-01-19 11:48,70.67,1005.39,1031.17,214,5.61,0.71,-19,1 1579430945,2020-01-19 11:49,70.92,1005.33,1031.11,214,5.52,0.67,-18,1 1579431006,2020-01-19 11:50,72.10,1005.34,1031.12,214,5.33,0.71,-17,1 1579431066,2020-01-19 11:51,71.65,1004.83,1030.62,214,5.50,0.79,-19,1 1579431126,2020-01-19 11:52,71.19,1005.23,1031.02,214,5.61,0.81,-18,1 1579431187,2020-01-19 11:53,70.50,1005.34,1031.13,214,5.66,0.72,-19,1 1579431247,2020-01-19 11:54,71.37,1005.29,1031.07,214,5.57,0.80,-19,1 1579431307,2020-01-19 11:55,70.79,1005.38,1031.16,214,5.78,0.89,-18,1 1579431367,2020-01-19 11:56,70.66,1005.30,1031.08,214,5.61,0.70,-18,1 1579431428,2020-01-19 11:57,71.56,1005.43,1031.21,214,5.25,0.53,-20,1 1579431488,2020-01-19 11:58,71.92,1005.46,1031.24,214,5.25,0.60,-18,1 1579431548,2020-01-19 11:59,72.25,1005.15,1030.94,214,5.28,0.69,-18,1 1579431609,2020-01-19 12:00,71.72,1005.46,1031.25,214,5.41,0.72,-20,1 1579431669,2020-01-19 12:01,71.96,1005.38,1031.17,214,5.48,0.83,-18,1 1579431729,2020-01-19 12:02,71.67,1005.39,1031.18,214,5.58,0.87,-17,1 1579431790,2020-01-19 12:03,70.89,1005.19,1030.98,214,5.71,0.85,-17,1 1579431850,2020-01-19 12:04,70.98,1005.35,1031.13,214,5.70,0.85,-19,1 1579431910,2020-01-19 12:05,71.02,1005.15,1030.93,214,5.79,0.95,-18,1 1579431970,2020-01-19 12:06,70.56,1005.39,1031.18,214,5.87,0.93,-17,1 1579432031,2020-01-19 12:07,69.86,1005.38,1031.17,214,5.93,0.85,-17,1 1579432091,2020-01-19 12:08,69.65,1005.44,1031.22,214,6.03,0.91,-16,1 1579432151,2020-01-19 12:09,70.15,1005.47,1031.25,214,5.73,0.72,-18,1 1579432212,2020-01-19 12:10,69.98,1005.42,1031.21,214,5.88,0.83,-19,1 1579432272,2020-01-19 12:11,69.65,1005.39,1031.17,214,5.88,0.76,-18,1 1579432332,2020-01-19 12:12,69.47,1005.42,1031.20,214,5.94,0.79,-19,1 1579432453,2020-01-19 12:14,69.63,1005.41,1031.19,214,6.01,0.88,-16,1 1579432513,2020-01-19 12:15,69.29,1005.47,1031.25,214,6.03,0.84,-17,1 1579432573,2020-01-19 12:16,68.77,1005.46,1031.25,214,6.16,0.86,-18,1 1579432637,2020-01-19 12:17,68.33,1005.41,1031.19,214,6.10,0.71,-20,1 1579432697,2020-01-19 12:18,68.29,1005.49,1031.27,214,6.25,0.85,-18,1 1579432757,2020-01-19 12:19,68.19,1005.42,1031.20,214,6.30,0.87,-18,1 1579432878,2020-01-19 12:21,67.74,1005.27,1031.05,214,6.39,0.87,-18,1 1579432938,2020-01-19 12:22,67.59,1005.45,1031.24,214,6.29,0.74,-18,1 1579432999,2020-01-19 12:23,67.42,1005.48,1031.26,214,6.45,0.86,-17,1 1579433059,2020-01-19 12:24,67.51,1005.44,1031.22,214,6.49,0.92,-16,1 1579433119,2020-01-19 12:25,67.97,1005.44,1031.22,214,6.32,0.85,-20,1 1579433180,2020-01-19 12:26,68.67,1005.54,1031.32,214,6.29,0.96,-17,1 1579433300,2020-01-19 12:28,67.86,1005.47,1031.26,214,6.38,0.88,-19,1 1579433360,2020-01-19 12:29,68.02,1005.44,1031.22,214,6.43,0.96,-19,1 1579433421,2020-01-19 12:30,67.56,1005.54,1031.33,214,6.43,0.87,-20,1 1579433481,2020-01-19 12:31,67.71,1005.52,1031.30,214,6.56,1.02,-16,1 1579433541,2020-01-19 12:32,67.09,1005.59,1031.38,214,6.43,0.77,-18,1 1579433602,2020-01-19 12:33,67.25,1005.50,1031.28,214,6.53,0.90,-19,1 1579433662,2020-01-19 12:34,67.36,1005.55,1031.33,214,6.54,0.93,-17,1 1579433722,2020-01-19 12:35,67.03,1005.59,1031.37,214,6.59,0.91,-18,1 1579433783,2020-01-19 12:36,67.29,1005.63,1031.41,214,6.59,0.97,-19,1 1579433843,2020-01-19 12:37,67.40,1005.59,1031.38,214,6.47,0.87,-18,1 1579433903,2020-01-19 12:38,67.54,1005.69,1031.47,214,6.56,0.99,-20,1 1579433963,2020-01-19 12:39,66.82,1005.62,1031.41,214,6.57,0.85,-20,1 1579434024,2020-01-19 12:40,66.99,1005.66,1031.45,214,6.60,0.91,-17,1 1579434084,2020-01-19 12:41,66.54,1005.62,1031.41,214,6.64,0.86,-18,1 1579434144,2020-01-19 12:42,66.56,1005.66,1031.44,214,6.69,0.91,-20,1 1579434205,2020-01-19 12:43,66.90,1005.64,1031.42,214,6.53,0.83,-20,1 1579434265,2020-01-19 12:44,66.71,1005.68,1031.46,214,6.72,0.97,-19,1 1579434325,2020-01-19 12:45,65.91,1005.62,1031.41,214,6.72,0.80,-19,1 1579434389,2020-01-19 12:46,66.30,1005.61,1031.40,214,6.63,0.80,-19,1 1579434449,2020-01-19 12:47,66.57,1005.71,1031.50,214,6.82,1.04,-19,1 1579434509,2020-01-19 12:48,65.85,1005.58,1031.37,214,6.71,0.78,-18,1 1579434569,2020-01-19 12:49,66.74,1005.65,1031.44,214,6.48,0.75,-18,1 1579434629,2020-01-19 12:50,66.52,1005.54,1031.32,214,6.60,0.81,-19,1 1579434689,2020-01-19 12:51,66.40,1005.63,1031.42,214,6.62,0.81,-18,1 1579434749,2020-01-19 12:52,66.60,1005.71,1031.49,214,6.63,0.86,-18,1 1579434809,2020-01-19 12:53,66.29,1005.59,1031.38,214,6.61,0.78,-19,1 1579434929,2020-01-19 12:55,66.62,1005.58,1031.36,214,6.57,0.81,-16,1 1579434990,2020-01-19 12:56,67.46,1005.49,1031.28,214,6.36,0.78,-18,1 1579435050,2020-01-19 12:57,67.67,1005.67,1031.45,214,6.16,0.63,-17,1 1579435110,2020-01-19 12:58,67.24,1004.81,1030.60,214,6.50,0.87,-17,1 1579435170,2020-01-19 12:59,66.87,1005.57,1031.35,214,6.48,0.77,-18,1 1579435230,2020-01-19 13:00,67.43,1005.69,1031.48,214,6.42,0.83,-19,1 1579435290,2020-01-19 13:01,67.62,1005.69,1031.48,214,6.44,0.89,-21,1 1579435350,2020-01-19 13:02,67.34,1005.72,1031.50,214,6.45,0.84,-17,1 1579435410,2020-01-19 13:03,68.31,1005.68,1031.46,214,6.07,0.68,-18,1 1579435470,2020-01-19 13:04,68.65,1005.72,1031.50,214,5.85,0.54,-19,1 1579435530,2020-01-19 13:05,68.24,1005.76,1031.54,214,6.12,0.71,-19,1 1579435591,2020-01-19 13:06,68.24,1005.72,1031.51,214,6.06,0.65,-17,1 1579435651,2020-01-19 13:07,67.81,1005.72,1031.51,214,6.29,0.79,-18,1 1579435711,2020-01-19 13:08,67.32,1005.73,1031.52,214,6.36,0.75,-17,1 1579435771,2020-01-19 13:09,67.46,1005.75,1031.53,214,6.47,0.89,-19,1 1579435831,2020-01-19 13:10,66.74,1005.73,1031.51,214,6.58,0.84,-18,1 1579435891,2020-01-19 13:11,66.56,1005.76,1031.54,214,6.60,0.82,-19,1 1579435951,2020-01-19 13:12,66.84,1005.76,1031.54,214,6.64,0.92,-18,1 1579436011,2020-01-19 13:13,66.49,1005.76,1031.55,214,6.66,0.87,-18,1 1579436071,2020-01-19 13:14,66.83,1005.77,1031.56,214,6.48,0.76,-19,1 1579436132,2020-01-19 13:15,67.24,1005.83,1031.61,214,6.42,0.79,-19,1 1579436192,2020-01-19 13:16,68.47,1005.78,1031.57,214,6.05,0.69,-16,1 1579436252,2020-01-19 13:17,67.63,1005.74,1031.52,214,6.35,0.81,-18,1 1579436312,2020-01-19 13:18,67.52,1005.76,1031.55,214,6.42,0.85,-16,1 1579436372,2020-01-19 13:19,67.51,1005.86,1031.64,214,6.34,0.77,-18,1 1579436432,2020-01-19 13:20,67.58,1005.80,1031.58,214,6.34,0.79,-17,1 1579436492,2020-01-19 13:21,67.41,1005.71,1031.50,214,6.38,0.79,-19,1 1579436552,2020-01-19 13:22,67.43,1005.81,1031.60,214,6.45,0.86,-18,1 1579436612,2020-01-19 13:23,67.37,1005.79,1031.57,214,6.51,0.90,-19,1 1579436672,2020-01-19 13:24,67.32,1005.82,1031.61,214,6.53,0.92,-17,1 1579436732,2020-01-19 13:25,67.82,1005.86,1031.64,214,6.31,0.81,-20,1 1579436793,2020-01-19 13:26,68.08,1005.83,1031.61,214,6.39,0.94,-19,1 1579436853,2020-01-19 13:27,67.58,1005.89,1031.67,214,6.42,0.86,-16,1 1579436913,2020-01-19 13:28,67.43,1005.91,1031.69,214,6.55,0.96,-18,1 1579437096,2020-01-19 13:31,67.36,1005.90,1031.68,214,6.41,0.81,-21,1 1579437157,2020-01-19 13:32,67.45,1005.90,1031.68,214,6.33,0.75,-19,1 1579437217,2020-01-19 13:33,67.25,1005.80,1031.59,214,6.50,0.87,-18,1 1579437277,2020-01-19 13:34,67.91,1005.73,1031.52,214,6.25,0.77,-19,1 1579437337,2020-01-19 13:35,67.99,1005.88,1031.66,214,6.34,0.87,-18,1 1579437398,2020-01-19 13:36,67.49,1005.81,1031.60,214,6.43,0.85,-21,1 1579437458,2020-01-19 13:37,67.81,1005.86,1031.64,214,6.27,0.77,-17,1 1579437518,2020-01-19 13:38,67.47,1005.86,1031.64,214,6.49,0.91,-19,1 1579437578,2020-01-19 13:39,67.56,1005.88,1031.66,214,6.25,0.70,-18,1 1579437639,2020-01-19 13:40,67.43,1005.88,1031.66,214,6.37,0.78,-18,1 1579437699,2020-01-19 13:41,67.23,1005.93,1031.71,214,6.47,0.84,-18,1 1579437759,2020-01-19 13:42,67.56,1005.90,1031.68,214,6.33,0.77,-18,1 1579437820,2020-01-19 13:43,67.59,1005.88,1031.66,214,6.38,0.83,-19,1 1579437880,2020-01-19 13:44,67.48,1005.93,1031.71,214,6.40,0.82,-19,1 1579437940,2020-01-19 13:45,67.21,1005.94,1031.72,214,6.40,0.77,-18,1 1579438061,2020-01-19 13:47,67.12,1005.91,1031.69,214,6.53,0.87,-17,1 1579438121,2020-01-19 13:48,67.18,1006.00,1031.78,214,6.51,0.87,-18,1 1579438181,2020-01-19 13:49,67.56,1006.00,1031.78,214,6.48,0.92,-18,1 1579438302,2020-01-19 13:51,67.25,1005.95,1031.73,214,6.44,0.81,-19,1 1579438362,2020-01-19 13:52,67.33,1005.97,1031.75,214,6.52,0.91,-19,1 1579438423,2020-01-19 13:53,66.96,1005.99,1031.77,214,6.38,0.70,-18,1 1579438483,2020-01-19 13:54,67.09,1005.90,1031.69,214,6.47,0.81,-18,1 1579438543,2020-01-19 13:55,67.22,1005.98,1031.76,214,6.51,0.87,-23,1 1579438603,2020-01-19 13:56,67.48,1006.00,1031.79,214,6.42,0.84,-17,1 1579438664,2020-01-19 13:57,67.86,1006.06,1031.84,214,6.37,0.87,-19,1 1579438724,2020-01-19 13:58,67.69,1005.98,1031.76,214,6.46,0.92,-19,1 1579438784,2020-01-19 13:59,67.76,1006.01,1031.79,214,6.47,0.95,-18,1 1579438845,2020-01-19 14:00,67.46,1006.01,1031.80,214,6.47,0.89,-19,1 1579438905,2020-01-19 14:01,67.19,1006.05,1031.84,214,6.57,0.93,-18,1 1579438965,2020-01-19 14:02,67.34,1006.14,1031.92,214,6.53,0.92,-18,1 1579439026,2020-01-19 14:03,67.24,1006.14,1031.92,214,6.42,0.79,-18,1 1579439086,2020-01-19 14:04,67.41,1006.06,1031.84,214,6.54,0.94,-20,1 1579439146,2020-01-19 14:05,67.21,1006.13,1031.91,214,6.43,0.80,-17,1 1579439207,2020-01-19 14:06,67.26,1006.26,1032.05,214,6.48,0.85,-19,1 1579439267,2020-01-19 14:07,67.26,1006.24,1032.02,214,6.56,0.93,-18,1 1579439327,2020-01-19 14:08,67.35,1005.89,1031.68,214,6.43,0.82,-20,1 1579439387,2020-01-19 14:09,67.60,1006.24,1032.02,214,6.30,0.75,-18,1 1579439448,2020-01-19 14:10,67.17,1006.22,1032.00,214,6.50,0.86,-17,1 1579439508,2020-01-19 14:11,67.10,1005.87,1031.66,214,6.43,0.77,-18,1 1579439568,2020-01-19 14:12,67.17,1006.11,1031.89,214,6.54,0.89,-19,1 1579439629,2020-01-19 14:13,67.14,1006.23,1032.01,214,6.58,0.93,-20,1 1579439689,2020-01-19 14:14,67.72,1006.30,1032.08,214,6.20,0.68,-19,1 1579439749,2020-01-19 14:15,67.66,1005.89,1031.67,214,6.47,0.93,-19,1 1579439810,2020-01-19 14:16,68.01,1006.33,1032.11,214,6.31,0.85,-17,1 1579439870,2020-01-19 14:17,67.56,1006.33,1032.11,214,6.47,0.91,-16,1 1579439930,2020-01-19 14:18,67.95,1006.34,1032.12,214,6.36,0.88,-18,1 1579439990,2020-01-19 14:19,67.73,1006.34,1032.12,214,6.44,0.91,-17,1 1579440051,2020-01-19 14:20,67.62,1006.37,1032.15,214,6.45,0.90,-19,1 1579440111,2020-01-19 14:21,67.55,1006.42,1032.21,214,6.44,0.88,-19,1 1579440171,2020-01-19 14:22,67.98,1006.49,1032.27,214,6.27,0.80,-18,1 1579440232,2020-01-19 14:23,68.43,1006.38,1032.16,214,6.18,0.81,-19,1 1579440292,2020-01-19 14:24,68.04,1006.39,1032.17,214,6.36,0.90,-17,1 1579440352,2020-01-19 14:25,68.17,1006.46,1032.24,214,6.29,0.86,-17,1 1579440412,2020-01-19 14:26,68.01,1006.45,1032.23,214,6.37,0.90,-15,1 1579440473,2020-01-19 14:27,68.73,1006.48,1032.26,214,6.07,0.76,-22,1 1579440533,2020-01-19 14:28,68.83,1006.43,1032.22,214,6.13,0.84,-20,1 1579440593,2020-01-19 14:29,69.32,1006.41,1032.19,214,6.01,0.82,-16,1 1579440714,2020-01-19 14:31,68.81,1006.51,1032.29,214,6.17,0.87,-19,1 1579440774,2020-01-19 14:32,68.83,1006.49,1032.27,214,6.25,0.95,-19,1 1579440834,2020-01-19 14:33,68.74,1006.58,1032.36,214,6.32,1.00,-19,1 1579440895,2020-01-19 14:34,68.65,1006.47,1032.25,214,6.24,0.91,-17,1 1579440955,2020-01-19 14:35,69.10,1006.61,1032.39,214,6.03,0.80,-19,1 1579441015,2020-01-19 14:36,68.45,1006.54,1032.33,214,6.34,0.96,-15,1 1579441076,2020-01-19 14:37,68.60,1006.62,1032.40,214,6.27,0.93,-18,1 1579441136,2020-01-19 14:38,68.30,1006.57,1032.35,214,6.37,0.96,-19,1 1579441196,2020-01-19 14:39,67.86,1006.58,1032.37,214,6.48,0.98,-19,1 1579441257,2020-01-19 14:40,67.99,1006.56,1032.35,214,6.53,1.05,-18,1 1579441317,2020-01-19 14:41,67.62,1006.59,1032.38,214,6.48,0.93,-16,1 1579441377,2020-01-19 14:42,67.73,1006.63,1032.41,214,6.53,1.00,-18,1 1579441438,2020-01-19 14:43,68.04,1006.49,1032.27,214,6.37,0.91,-18,1 1579441498,2020-01-19 14:44,68.31,1006.64,1032.42,214,6.33,0.93,-18,1 1579441558,2020-01-19 14:45,68.01,1006.59,1032.38,214,6.46,0.99,-17,1 1579441622,2020-01-19 14:47,67.96,1006.66,1032.45,214,6.43,0.95,-18,1 1579441682,2020-01-19 14:48,67.61,1006.61,1032.39,214,6.59,1.03,-22,1 1579441742,2020-01-19 14:49,67.84,1006.70,1032.49,214,6.47,0.96,-18,1 1579441802,2020-01-19 14:50,68.01,1006.73,1032.52,214,6.35,0.88,-17,1 1579441863,2020-01-19 14:51,67.97,1006.68,1032.47,214,6.36,0.89,-19,1 1579441923,2020-01-19 14:52,67.62,1006.75,1032.53,214,6.50,0.95,-18,1 1579441983,2020-01-19 14:53,67.57,1006.69,1032.47,214,6.47,0.91,-18,1 1579442104,2020-01-19 14:55,67.61,1006.78,1032.56,214,6.56,1.00,-19,1 1579442164,2020-01-19 14:56,67.71,1006.76,1032.54,214,6.37,0.84,-23,1 1579442225,2020-01-19 14:57,67.46,1006.80,1032.59,214,6.41,0.83,-19,1 1579442285,2020-01-19 14:58,67.72,1006.74,1032.53,214,6.43,0.90,-18,1 1579442345,2020-01-19 14:59,67.16,1006.69,1032.47,214,6.47,0.82,-19,1 1579442405,2020-01-19 15:00,68.10,1006.88,1032.66,214,6.12,0.68,-17,1 1579442466,2020-01-19 15:01,67.58,1006.81,1032.60,214,6.52,0.96,-18,1 1579442526,2020-01-19 15:02,67.37,1006.82,1032.60,214,6.43,0.83,-18,1 1579442586,2020-01-19 15:03,67.91,1006.85,1032.63,214,6.34,0.85,-18,1 1579442647,2020-01-19 15:04,68.17,1006.94,1032.72,214,6.27,0.84,-18,1 1579442707,2020-01-19 15:05,67.58,1006.96,1032.74,214,6.37,0.82,-18,1 1579442767,2020-01-19 15:06,67.60,1006.95,1032.74,214,6.42,0.87,-21,1 1579442827,2020-01-19 15:07,68.35,1006.86,1032.65,214,6.27,0.88,-20,1 1579442888,2020-01-19 15:08,68.14,1006.98,1032.77,214,6.31,0.87,-18,1 1579442948,2020-01-19 15:09,68.09,1006.90,1032.68,214,6.16,0.72,-18,1 1579443069,2020-01-19 15:11,68.69,1006.87,1032.65,214,6.04,0.73,-17,1 1579443129,2020-01-19 15:12,68.52,1007.01,1032.79,214,6.18,0.82,-20,1 1579443189,2020-01-19 15:13,68.74,1006.98,1032.77,214,6.10,0.79,-19,1 1579443249,2020-01-19 15:14,68.70,1007.04,1032.82,214,6.02,0.71,-19,1 1579443310,2020-01-19 15:15,68.64,1007.01,1032.79,214,6.13,0.80,-17,1 1579443372,2020-01-19 15:16,68.62,1007.01,1032.80,214,6.09,0.76,-19,1 1579443432,2020-01-19 15:17,68.51,1007.04,1032.82,214,6.03,0.68,-19,1 1579443495,2020-01-19 15:18,68.27,1007.05,1032.84,214,6.23,0.82,-16,1 1579443556,2020-01-19 15:19,67.94,1006.94,1032.72,214,6.34,0.86,-19,1 1579443676,2020-01-19 15:21,67.15,1007.04,1032.82,214,6.46,0.81,-19,1 1579443736,2020-01-19 15:22,66.98,1007.09,1032.87,214,6.42,0.74,-18,1 1579443797,2020-01-19 15:23,66.76,1006.91,1032.69,214,6.50,0.77,-20,1 1579443857,2020-01-19 15:24,66.66,1007.13,1032.92,214,6.52,0.77,-18,1 1579443917,2020-01-19 15:25,67.07,1007.07,1032.85,214,6.39,0.73,-19,1 1579443977,2020-01-19 15:26,67.47,1007.13,1032.91,214,6.33,0.75,-18,1 1579444038,2020-01-19 15:27,67.42,1007.15,1032.93,214,6.41,0.82,-18,1 1579444098,2020-01-19 15:28,67.22,1007.19,1032.97,214,6.43,0.80,-18,1 1579444158,2020-01-19 15:29,67.70,1007.14,1032.92,214,6.29,0.76,-19,1 1579444219,2020-01-19 15:30,68.14,1007.14,1032.92,214,6.15,0.72,-18,1 1579444279,2020-01-19 15:31,67.92,1007.09,1032.88,214,6.23,0.75,-17,1 1579444339,2020-01-19 15:32,67.76,1007.11,1032.89,214,6.34,0.82,-20,1 1579444400,2020-01-19 15:33,67.44,1007.20,1032.98,214,6.37,0.79,-18,1 1579444460,2020-01-19 15:34,67.28,1007.25,1033.03,214,6.29,0.68,-19,1 1579444520,2020-01-19 15:35,67.48,1007.19,1032.97,214,6.39,0.81,-19,1 1579444580,2020-01-19 15:36,67.31,1007.23,1033.01,214,6.42,0.81,-17,1 1579444641,2020-01-19 15:37,67.43,1007.27,1033.05,214,6.42,0.83,-19,1 1579444701,2020-01-19 15:38,67.40,1007.24,1033.03,214,6.43,0.84,-19,1 1579444761,2020-01-19 15:39,67.60,1007.25,1033.03,214,6.37,0.82,-18,1 1579444822,2020-01-19 15:40,67.56,1007.14,1032.92,214,6.46,0.90,-19,1 1579444882,2020-01-19 15:41,67.39,1007.31,1033.09,214,6.40,0.80,-18,1 1579444942,2020-01-19 15:42,67.44,1007.33,1033.12,214,6.43,0.84,-18,1 1579445003,2020-01-19 15:43,67.13,1007.36,1033.14,214,6.42,0.77,-19,1 1579445063,2020-01-19 15:44,67.24,1007.34,1033.12,214,6.50,0.87,-19,1 1579445123,2020-01-19 15:45,67.37,1007.34,1033.13,214,6.51,0.91,-20,1 1579445183,2020-01-19 15:46,67.22,1007.31,1033.09,214,6.53,0.89,-18,1 1579445244,2020-01-19 15:47,67.36,1007.35,1033.14,214,6.46,0.85,-19,1 1579445304,2020-01-19 15:48,67.44,1007.42,1033.21,214,6.35,0.77,-17,1 1579445364,2020-01-19 15:49,68.00,1007.39,1033.17,214,6.26,0.80,-20,1 1579445485,2020-01-19 15:51,68.41,1007.44,1033.22,214,6.12,0.74,-19,1 1579445545,2020-01-19 15:52,68.73,1007.45,1033.23,214,6.05,0.74,-19,1 1579445605,2020-01-19 15:53,68.69,1007.49,1033.27,214,5.97,0.66,-17,1 1579445666,2020-01-19 15:54,68.35,1007.47,1033.25,214,6.18,0.79,-19,1 1579445726,2020-01-19 15:55,68.19,1007.53,1033.31,214,6.29,0.86,-17,1 1579445786,2020-01-19 15:56,67.28,1007.45,1033.24,214,6.34,0.72,-18,1 1579445846,2020-01-19 15:57,67.49,1007.53,1033.31,214,6.36,0.79,-17,1 1579445967,2020-01-19 15:59,67.41,1007.62,1033.40,214,6.42,0.83,-18,1 1579446027,2020-01-19 16:00,67.27,1007.54,1033.32,214,6.36,0.74,-17,1 1579446088,2020-01-19 16:01,67.55,1007.59,1033.38,214,6.41,0.85,-18,1 1579446148,2020-01-19 16:02,67.76,1007.53,1033.32,214,6.38,0.86,-17,1 1579446208,2020-01-19 16:03,68.03,1007.64,1033.42,214,6.33,0.87,-18,1 1579446268,2020-01-19 16:04,67.76,1007.64,1033.42,214,6.37,0.85,-19,1 1579446328,2020-01-19 16:05,68.09,1007.63,1033.41,214,6.12,0.68,-19,1 1579446388,2020-01-19 16:06,67.96,1007.68,1033.46,214,6.28,0.81,-21,1 1579446448,2020-01-19 16:07,67.71,1007.66,1033.44,214,6.34,0.81,-16,1 1579446509,2020-01-19 16:08,67.65,1007.70,1033.48,214,6.30,0.76,-17,1 1579446569,2020-01-19 16:09,67.49,1007.72,1033.50,214,6.37,0.80,-17,1 1579446629,2020-01-19 16:10,67.37,1007.75,1033.53,214,6.44,0.84,-18,1 1579446689,2020-01-19 16:11,67.26,1007.76,1033.54,214,6.44,0.82,-19,1 1579446749,2020-01-19 16:12,66.87,1007.66,1033.45,214,6.51,0.80,-18,1 1579446809,2020-01-19 16:13,66.86,1007.75,1033.53,214,6.48,0.77,-18,1 1579446869,2020-01-19 16:14,66.96,1007.76,1033.54,214,6.46,0.77,-18,1 1579446929,2020-01-19 16:15,67.00,1007.83,1033.61,214,6.53,0.85,-20,1 1579446989,2020-01-19 16:16,66.92,1007.72,1033.51,214,6.54,0.84,-18,1 1579447049,2020-01-19 16:17,67.02,1007.81,1033.59,214,6.53,0.85,-19,1 1579447110,2020-01-19 16:18,67.45,1007.82,1033.60,214,6.44,0.86,-19,1 1579447230,2020-01-19 16:20,67.59,1007.86,1033.64,214,6.41,0.86,-21,1 1579447290,2020-01-19 16:21,67.52,1007.94,1033.72,214,6.42,0.85,-17,1 1579447350,2020-01-19 16:22,67.74,1007.88,1033.67,214,6.40,0.88,-18,1 1579447470,2020-01-19 16:24,68.22,1007.93,1033.71,214,6.26,0.84,-18,1 1579447530,2020-01-19 16:25,68.75,1008.02,1033.80,214,6.06,0.76,-18,1 1579447590,2020-01-19 16:26,69.35,1007.97,1033.76,214,5.88,0.70,-18,1 1579447651,2020-01-19 16:27,69.56,1008.02,1033.81,214,5.96,0.82,-18,1 1579447711,2020-01-19 16:28,70.06,1007.95,1033.73,214,5.82,0.79,-19,1 1579447771,2020-01-19 16:29,70.08,1008.02,1033.80,214,5.90,0.87,-15,1 1579447831,2020-01-19 16:30,69.63,1008.05,1033.83,214,5.98,0.86,-18,1 1579447891,2020-01-19 16:31,69.28,1008.12,1033.90,214,6.03,0.83,-19,1 1579447951,2020-01-19 16:32,69.25,1008.15,1033.93,214,6.07,0.87,-19,1 1579448011,2020-01-19 16:33,69.06,1008.13,1033.92,214,6.10,0.86,-17,1 1579448071,2020-01-19 16:34,69.51,1008.06,1033.85,214,5.96,0.81,-18,1 1579448131,2020-01-19 16:35,69.05,1008.20,1033.98,214,6.14,0.89,-20,1 1579448252,2020-01-19 16:37,68.71,1008.26,1034.04,214,6.24,0.92,-19,1 1579448312,2020-01-19 16:38,68.86,1008.22,1034.01,214,6.21,0.92,-20,1 1579448372,2020-01-19 16:39,68.23,1008.30,1034.08,214,6.30,0.88,-19,1 1579448432,2020-01-19 16:40,69.00,1008.24,1034.03,214,6.07,0.82,-17,1 1579448492,2020-01-19 16:41,69.08,1008.29,1034.07,214,6.16,0.92,-17,1 1579448552,2020-01-19 16:42,68.63,1008.33,1034.11,214,6.26,0.92,-20,1 1579448612,2020-01-19 16:43,68.51,1008.36,1034.14,214,6.29,0.93,-21,1 1579448672,2020-01-19 16:44,68.05,1008.27,1034.05,214,6.34,0.88,-18,1 1579448732,2020-01-19 16:45,68.19,1008.32,1034.10,214,6.19,0.77,-18,1 1579448793,2020-01-19 16:46,68.04,1008.38,1034.16,214,6.32,0.86,-20,1 1579448853,2020-01-19 16:47,67.95,1008.11,1033.90,214,6.39,0.91,-18,1 1579448913,2020-01-19 16:48,68.26,1008.39,1034.17,214,6.29,0.88,-20,1 1579448973,2020-01-19 16:49,67.95,1008.34,1034.12,214,6.25,0.78,-19,1 1579449033,2020-01-19 16:50,68.01,1008.46,1034.25,214,6.33,0.87,-20,1 1579449093,2020-01-19 16:51,67.72,1008.33,1034.11,214,6.36,0.83,-18,1 1579449156,2020-01-19 16:52,68.16,1008.47,1034.25,214,6.33,0.90,-18,1 1579449277,2020-01-19 16:54,67.62,1008.50,1034.28,214,6.48,0.93,-18,1 1579449337,2020-01-19 16:55,67.62,1008.50,1034.28,214,6.45,0.90,-18,1 1579449397,2020-01-19 16:56,67.28,1008.54,1034.32,214,6.52,0.90,-18,1 1579449458,2020-01-19 16:57,67.01,1008.59,1034.37,214,6.50,0.82,-18,1 1579449518,2020-01-19 16:58,66.60,1008.62,1034.40,214,6.52,0.75,-18,1 1579449578,2020-01-19 16:59,67.33,1008.67,1034.45,214,6.38,0.77,-20,1 1579449638,2020-01-19 17:00,67.43,1008.59,1034.37,214,6.43,0.84,-19,1 1579449699,2020-01-19 17:01,67.34,1008.71,1034.49,214,6.44,0.83,-18,1 1579449759,2020-01-19 17:02,67.22,1008.69,1034.47,214,6.48,0.85,-17,1 1579449819,2020-01-19 17:03,66.95,1008.75,1034.53,214,6.53,0.84,-19,1 1579449880,2020-01-19 17:04,66.80,1008.69,1034.47,214,6.50,0.78,-17,1 1579449940,2020-01-19 17:05,66.84,1008.73,1034.51,214,6.53,0.82,-19,1 1579450000,2020-01-19 17:06,68.22,1008.70,1034.48,214,6.18,0.76,-18,1 1579450060,2020-01-19 17:07,67.71,1008.77,1034.55,214,6.35,0.82,-18,1 1579450121,2020-01-19 17:08,67.83,1008.79,1034.57,214,6.34,0.84,-18,1 1579450181,2020-01-19 17:09,67.00,1008.85,1034.64,214,6.57,0.89,-19,1 1579450241,2020-01-19 17:10,66.77,1008.83,1034.62,214,6.58,0.85,-18,1 1579450302,2020-01-19 17:11,66.60,1008.91,1034.69,214,6.60,0.83,-17,1 1579450362,2020-01-19 17:12,66.82,1008.88,1034.67,214,6.38,0.67,-17,1 1579450422,2020-01-19 17:13,66.74,1008.87,1034.65,214,6.47,0.74,-19,1 1579450482,2020-01-19 17:14,66.90,1008.94,1034.72,214,6.40,0.70,-19,1 1579450543,2020-01-19 17:15,67.03,1008.94,1034.72,214,6.45,0.78,-19,1 1579450603,2020-01-19 17:16,66.91,1008.96,1034.74,214,6.46,0.76,-17,1 1579450663,2020-01-19 17:17,67.25,1008.96,1034.75,214,6.40,0.78,-18,1 1579450784,2020-01-19 17:19,66.77,1008.99,1034.78,214,6.50,0.77,-17,1 1579450904,2020-01-19 17:21,68.01,1009.09,1034.87,214,6.13,0.67,-19,1 1579450965,2020-01-19 17:22,67.54,1009.09,1034.87,214,6.31,0.75,-18,1 1579451025,2020-01-19 17:23,67.50,1009.07,1034.85,214,6.35,0.78,-20,1 1579451085,2020-01-19 17:24,67.35,1009.04,1034.82,214,6.34,0.74,-18,1 1579451206,2020-01-19 17:26,67.41,1009.09,1034.87,214,6.44,0.85,-20,1 1579451266,2020-01-19 17:27,67.36,1009.03,1034.81,214,6.42,0.82,-20,1 1579451327,2020-01-19 17:28,67.01,1009.11,1034.90,214,6.50,0.82,-20,1 1579451387,2020-01-19 17:29,66.94,1009.13,1034.91,214,6.44,0.75,-17,1 1579451447,2020-01-19 17:30,66.77,1009.12,1034.90,214,6.54,0.81,-17,1 1579451507,2020-01-19 17:31,66.99,1009.21,1035.00,214,6.46,0.78,-18,1 1579451568,2020-01-19 17:32,66.82,1009.19,1034.97,214,6.44,0.72,-17,1 1579451688,2020-01-19 17:34,66.99,1009.24,1035.02,214,6.43,0.75,-19,1 1579451749,2020-01-19 17:35,66.92,1009.24,1035.02,214,6.53,0.83,-18,1 1579451809,2020-01-19 17:36,67.11,1009.17,1034.95,214,6.49,0.83,-20,1 1579451869,2020-01-19 17:37,66.80,1009.26,1035.05,214,6.52,0.80,-20,1 1579451929,2020-01-19 17:38,67.42,1009.24,1035.03,214,6.41,0.82,-19,1 1579451990,2020-01-19 17:39,66.76,1009.25,1035.04,214,6.43,0.70,-18,1 1579452050,2020-01-19 17:40,66.97,1009.27,1035.05,214,6.38,0.70,-21,1 1579452110,2020-01-19 17:41,66.97,1009.34,1035.13,214,6.42,0.74,-20,1 1579452171,2020-01-19 17:42,67.13,1009.29,1035.08,214,6.46,0.81,-20,1 1579452231,2020-01-19 17:43,67.20,1009.33,1035.11,214,6.50,0.86,-18,1 1579452291,2020-01-19 17:44,67.67,1009.37,1035.16,214,6.24,0.71,-18,1 1579452351,2020-01-19 17:45,67.49,1009.36,1035.15,214,6.38,0.81,-18,1 1579452412,2020-01-19 17:46,67.46,1009.34,1035.13,214,6.40,0.82,-18,1 1579452472,2020-01-19 17:47,67.42,1009.37,1035.15,214,6.35,0.76,-17,1 1579452532,2020-01-19 17:48,67.43,1009.44,1035.22,214,6.37,0.78,-19,1 1579452592,2020-01-19 17:49,66.92,1009.38,1035.16,214,6.49,0.79,-19,1 1579452653,2020-01-19 17:50,66.86,1009.36,1035.14,214,6.38,0.68,-18,1 1579452713,2020-01-19 17:51,66.58,1009.40,1035.18,214,6.53,0.76,-19,1 1579452773,2020-01-19 17:52,66.88,1009.41,1035.19,214,6.50,0.80,-19,1 1579452834,2020-01-19 17:53,66.87,1009.45,1035.24,214,6.51,0.80,-17,1 1579452894,2020-01-19 17:54,67.05,1009.49,1035.27,214,6.54,0.87,-17,1 1579452954,2020-01-19 17:55,66.75,1009.40,1035.19,214,6.52,0.79,-18,1 1579453015,2020-01-19 17:56,66.80,1009.53,1035.31,214,6.55,0.83,-18,1 1579453075,2020-01-19 17:57,66.88,1009.53,1035.31,214,6.55,0.84,-20,1 1579453135,2020-01-19 17:58,66.91,1009.54,1035.32,214,6.48,0.78,-19,1 1579453195,2020-01-19 17:59,66.93,1009.59,1035.37,214,6.54,0.84,-19,1 1579453256,2020-01-19 18:00,67.02,1009.55,1035.34,214,6.50,0.82,-18,1 1579453316,2020-01-19 18:01,67.10,1009.58,1035.36,214,6.40,0.75,-19,1 1579453376,2020-01-19 18:02,67.73,1009.60,1035.38,214,6.31,0.79,-18,1 1579453437,2020-01-19 18:03,67.75,1009.67,1035.45,214,6.42,0.90,-18,1 1579453497,2020-01-19 18:04,67.89,1009.69,1035.47,214,6.45,0.96,-18,1 1579453557,2020-01-19 18:05,67.62,1009.60,1035.39,214,6.49,0.94,-20,1 1579453617,2020-01-19 18:06,67.24,1009.77,1035.55,214,6.49,0.86,-19,1 1579453678,2020-01-19 18:07,67.61,1009.64,1035.43,214,6.45,0.90,-18,1 1579453738,2020-01-19 18:08,67.53,1009.74,1035.52,214,6.49,0.92,-19,1 1579453859,2020-01-19 18:10,67.57,1009.70,1035.48,214,6.53,0.97,-19,1 1579453919,2020-01-19 18:11,67.51,1009.65,1035.43,214,6.50,0.92,-18,1 1579453979,2020-01-19 18:12,67.36,1009.69,1035.47,214,6.54,0.93,-18,1 1579454039,2020-01-19 18:13,67.42,1009.72,1035.51,214,6.53,0.94,-19,1 1579454100,2020-01-19 18:15,67.20,1009.67,1035.46,214,6.46,0.82,-20,1 1579454160,2020-01-19 18:16,67.20,1009.63,1035.42,214,6.54,0.90,-18,1 1579454220,2020-01-19 18:17,67.13,1009.76,1035.54,214,6.49,0.84,-19,1 1579454281,2020-01-19 18:18,67.41,1009.81,1035.59,214,6.50,0.90,-18,1 1579454341,2020-01-19 18:19,67.41,1009.78,1035.56,214,6.44,0.85,-19,1 1579454401,2020-01-19 18:20,67.49,1009.74,1035.53,214,6.45,0.87,-17,1 1579454461,2020-01-19 18:21,67.76,1009.82,1035.60,214,6.35,0.83,-18,1 1579454522,2020-01-19 18:22,67.45,1009.74,1035.52,214,6.48,0.89,-17,1 1579454582,2020-01-19 18:23,68.41,1009.79,1035.57,214,6.19,0.81,-18,1 1579454642,2020-01-19 18:24,68.44,1009.82,1035.60,214,6.23,0.86,-18,1 1579454703,2020-01-19 18:25,68.78,1009.95,1035.74,214,5.89,0.60,-18,1 1579454763,2020-01-19 18:26,68.60,1009.89,1035.67,214,6.21,0.87,-18,1 1579454823,2020-01-19 18:27,68.74,1009.87,1035.65,214,6.16,0.85,-18,1 1579454883,2020-01-19 18:28,68.63,1009.83,1035.62,214,6.25,0.91,-18,1 1579454944,2020-01-19 18:29,68.42,1009.87,1035.65,214,6.03,0.66,-17,1 1579455004,2020-01-19 18:30,68.58,1009.91,1035.69,214,6.23,0.88,-20,1 1579455064,2020-01-19 18:31,68.47,1009.98,1035.77,214,6.22,0.85,-18,1 1579455125,2020-01-19 18:32,68.23,1009.94,1035.72,214,6.28,0.86,-17,1 1579455185,2020-01-19 18:33,68.34,1010.06,1035.84,214,6.28,0.88,-17,1 1579455245,2020-01-19 18:34,68.66,1009.84,1035.63,214,6.15,0.82,-20,1 1579455306,2020-01-19 18:35,68.65,1009.96,1035.74,214,6.14,0.81,-18,1 1579455366,2020-01-19 18:36,68.94,1009.94,1035.72,214,6.15,0.88,-18,1 1579455426,2020-01-19 18:37,68.54,1009.98,1035.76,214,6.22,0.87,-17,1 1579455486,2020-01-19 18:38,68.29,1010.04,1035.82,214,6.26,0.85,-17,1 1579455547,2020-01-19 18:39,68.18,1010.03,1035.81,214,6.23,0.80,-19,1 1579455607,2020-01-19 18:40,68.14,1010.04,1035.82,214,6.19,0.76,-19,1 1579455667,2020-01-19 18:41,68.03,1010.07,1035.85,214,6.33,0.87,-17,1 1579455728,2020-01-19 18:42,68.16,1010.03,1035.81,214,6.28,0.85,-18,1 1579455788,2020-01-19 18:43,67.54,1010.03,1035.81,214,6.35,0.79,-19,1 1579455848,2020-01-19 18:44,67.42,1010.00,1035.78,214,6.36,0.77,-21,1 1579455908,2020-01-19 18:45,67.67,1010.06,1035.84,214,6.28,0.75,-19,1 1579455969,2020-01-19 18:46,67.64,1010.05,1035.84,214,6.31,0.77,-19,1 1579456029,2020-01-19 18:47,67.50,1010.02,1035.81,214,6.36,0.79,-17,1 1579456089,2020-01-19 18:48,67.49,1010.10,1035.88,214,6.29,0.72,-18,1 1579456210,2020-01-19 18:50,67.71,1010.08,1035.86,214,6.29,0.77,-18,1 1579456270,2020-01-19 18:51,67.45,1010.12,1035.90,214,6.33,0.75,-20,1 1579456330,2020-01-19 18:52,67.58,1010.05,1035.83,214,6.35,0.80,-19,1 1579456391,2020-01-19 18:53,67.59,1010.10,1035.88,214,6.29,0.74,-18,1 1579456451,2020-01-19 18:54,67.46,1010.21,1036.00,214,6.30,0.72,-18,1 1579456511,2020-01-19 18:55,68.08,1010.21,1035.99,214,6.16,0.72,-18,1 1579456572,2020-01-19 18:56,67.79,1010.16,1035.95,214,6.29,0.78,-18,1 1579456632,2020-01-19 18:57,67.43,1010.17,1035.96,214,6.27,0.69,-18,1 1579456692,2020-01-19 18:58,67.38,1010.22,1036.01,214,6.27,0.68,-18,1 1579456752,2020-01-19 18:59,67.46,1010.10,1035.88,214,6.27,0.69,-17,1 1579456813,2020-01-19 19:00,67.52,1010.22,1036.01,214,6.32,0.75,-18,1 1579456873,2020-01-19 19:01,67.24,1010.11,1035.90,214,6.23,0.61,-20,1 1579456933,2020-01-19 19:02,68.06,1010.23,1036.01,214,6.14,0.69,-19,1 1579456994,2020-01-19 19:03,67.62,1010.24,1036.02,214,6.24,0.70,-17,1 1579457054,2020-01-19 19:04,67.44,1010.28,1036.07,214,6.31,0.73,-18,1 1579457114,2020-01-19 19:05,67.50,1010.29,1036.07,214,6.29,0.72,-18,1 1579457175,2020-01-19 19:06,67.29,1010.32,1036.10,214,6.25,0.64,-18,1 1579457235,2020-01-19 19:07,67.24,1010.30,1036.08,214,6.29,0.67,-19,1 1579457298,2020-01-19 19:08,67.21,1010.24,1036.02,214,6.32,0.69,-17,1 1579457358,2020-01-19 19:09,66.94,1010.26,1036.04,214,6.37,0.68,-17,1 1579457479,2020-01-19 19:11,67.37,1010.34,1036.12,214,6.34,0.74,-17,1 1579457539,2020-01-19 19:12,66.85,1010.33,1036.11,214,6.33,0.63,-18,1 1579457600,2020-01-19 19:13,67.07,1010.38,1036.17,214,6.36,0.70,-18,1 1579457660,2020-01-19 19:14,66.89,1010.33,1036.12,214,6.27,0.58,-18,1 1579457720,2020-01-19 19:15,66.81,1010.37,1036.15,214,6.30,0.59,-17,1 1579457780,2020-01-19 19:16,66.64,1010.43,1036.21,214,6.35,0.60,-21,1 1579457841,2020-01-19 19:17,66.66,1010.47,1036.25,214,6.36,0.62,-18,1 1579457901,2020-01-19 19:18,66.88,1010.45,1036.24,214,6.42,0.72,-19,1 1579457961,2020-01-19 19:19,66.96,1010.37,1036.15,214,6.29,0.61,-18,1 1579458022,2020-01-19 19:20,66.77,1010.50,1036.29,214,6.33,0.61,-17,1 1579458082,2020-01-19 19:21,66.43,1010.40,1036.19,214,6.40,0.61,-17,1 1579458142,2020-01-19 19:22,66.37,1010.49,1036.28,214,6.33,0.53,-18,1 1579458202,2020-01-19 19:23,65.82,1010.59,1036.37,214,6.39,0.47,-17,1 1579458263,2020-01-19 19:24,66.31,1010.51,1036.29,214,6.34,0.52,-29,1 1579458323,2020-01-19 19:25,66.27,1010.62,1036.40,214,6.34,0.52,-19,1 1579458444,2020-01-19 19:27,66.29,1010.64,1036.42,214,6.44,0.62,-19,1 1579458504,2020-01-19 19:28,65.68,1010.57,1036.36,214,6.44,0.49,-20,1 1579458564,2020-01-19 19:29,65.95,1010.62,1036.40,214,6.31,0.42,-20,1 1579458624,2020-01-19 19:30,66.37,1010.59,1036.38,214,6.15,0.35,-16,1 1579458685,2020-01-19 19:31,66.20,1010.56,1036.35,214,6.27,0.43,-18,1 1579458745,2020-01-19 19:32,66.22,1010.66,1036.44,214,6.20,0.37,-18,1 1579458805,2020-01-19 19:33,66.42,1010.63,1036.41,214,6.36,0.57,-18,1 1579458865,2020-01-19 19:34,66.87,1010.57,1036.35,214,6.17,0.48,-18,1 1579458926,2020-01-19 19:35,66.23,1010.64,1036.43,214,6.27,0.44,-18,1 1579458986,2020-01-19 19:36,65.96,1010.57,1036.35,214,6.34,0.45,-18,1 1579459049,2020-01-19 19:37,66.41,1010.66,1036.44,214,6.17,0.38,-19,1 1579459109,2020-01-19 19:38,66.05,1010.64,1036.43,214,6.44,0.56,-22,1 1579459169,2020-01-19 19:39,65.42,1010.60,1036.38,214,6.35,0.35,-17,1 1579459289,2020-01-19 19:41,66.20,1010.72,1036.51,214,6.24,0.40,-18,1 1579459349,2020-01-19 19:42,66.66,1010.64,1036.42,214,6.06,0.33,-17,1 1579459409,2020-01-19 19:43,66.48,1010.74,1036.52,214,6.20,0.42,-19,1 1579459470,2020-01-19 19:44,66.27,1010.66,1036.45,214,6.24,0.42,-18,1 1579459530,2020-01-19 19:45,66.21,1010.68,1036.47,214,6.27,0.44,-18,1 1579459590,2020-01-19 19:46,66.02,1010.76,1036.55,214,6.23,0.36,-19,1 1579459650,2020-01-19 19:47,66.08,1010.76,1036.54,214,6.25,0.39,-17,1 1579459710,2020-01-19 19:48,66.29,1010.77,1036.55,214,6.27,0.45,-20,1 1579459770,2020-01-19 19:49,65.88,1010.77,1036.55,214,6.17,0.27,-18,1 1579459830,2020-01-19 19:50,66.38,1010.81,1036.59,214,5.96,0.18,-18,1 1579459890,2020-01-19 19:51,66.56,1010.84,1036.62,214,6.17,0.41,-20,1 1579459950,2020-01-19 19:52,65.92,1010.76,1036.55,214,6.20,0.31,-19,1 1579460011,2020-01-19 19:53,66.70,1010.86,1036.65,214,6.02,0.30,-18,1 1579460071,2020-01-19 19:54,66.72,1010.89,1036.67,214,5.84,0.13,-18,1 1579460191,2020-01-19 19:56,66.74,1010.91,1036.69,214,5.96,0.25,-20,1 1579460251,2020-01-19 19:57,66.75,1010.95,1036.74,214,5.97,0.26,-18,1 1579460311,2020-01-19 19:58,66.65,1010.90,1036.69,214,6.09,0.36,-18,1 1579460371,2020-01-19 19:59,65.92,1010.91,1036.69,214,6.13,0.24,-18,1 1579460431,2020-01-19 20:00,65.79,1010.90,1036.68,214,6.18,0.26,-18,1 1579460491,2020-01-19 20:01,66.24,1011.05,1036.83,214,6.07,0.25,-18,1 1579460552,2020-01-19 20:02,66.49,1011.03,1036.82,214,6.03,0.27,-20,1 1579460612,2020-01-19 20:03,66.25,1011.04,1036.82,214,6.13,0.31,-17,1 1579460672,2020-01-19 20:04,66.05,1011.10,1036.88,214,6.16,0.30,-18,1 1579460732,2020-01-19 20:05,66.08,1011.08,1036.87,214,6.13,0.28,-18,1 1579460792,2020-01-19 20:06,66.27,1011.11,1036.89,214,6.22,0.40,-17,1 1579460852,2020-01-19 20:07,66.34,1011.09,1036.88,214,6.05,0.25,-19,1 1579460973,2020-01-19 20:09,66.09,1011.13,1036.92,214,6.24,0.38,-21,1 1579461093,2020-01-19 20:11,67.06,1011.12,1036.90,214,5.92,0.28,-18,1 1579461153,2020-01-19 20:12,66.56,1011.22,1037.01,214,6.12,0.37,-17,1 1579461213,2020-01-19 20:13,66.53,1011.22,1037.00,214,6.13,0.37,-18,1 1579461273,2020-01-19 20:14,66.39,1011.23,1037.01,214,6.13,0.34,-17,1 1579461397,2020-01-19 20:16,66.57,1011.21,1036.99,214,6.09,0.34,-18,1 1579461457,2020-01-19 20:17,67.50,1011.36,1037.14,214,5.62,0.08,-19,1 1579461517,2020-01-19 20:18,67.93,1011.27,1037.06,214,5.44,-0.00,-18,1 1579461578,2020-01-19 20:19,67.43,1011.30,1037.09,214,5.72,0.16,-19,1 1579461638,2020-01-19 20:20,67.20,1011.27,1037.06,214,5.85,0.24,-18,1 1579461698,2020-01-19 20:21,66.96,1011.27,1037.06,214,5.92,0.26,-18,1 1579461759,2020-01-19 20:22,67.44,1011.33,1037.11,214,5.71,0.15,-17,1 1579461819,2020-01-19 20:23,67.24,1011.35,1037.13,214,5.72,0.12,-20,1 1579461879,2020-01-19 20:24,66.99,1011.19,1036.97,214,5.85,0.20,-18,1 1579461940,2020-01-19 20:25,66.60,1011.22,1037.00,214,5.96,0.22,-17,1 1579462000,2020-01-19 20:26,66.46,1011.28,1037.07,214,6.02,0.25,-18,1 1579462061,2020-01-19 20:27,66.28,1011.41,1037.19,214,6.03,0.22,-18,1 1579462121,2020-01-19 20:28,66.23,1011.40,1037.18,214,6.01,0.19,-16,1 1579462181,2020-01-19 20:29,66.06,1011.38,1037.16,214,6.05,0.20,-19,1 1579462242,2020-01-19 20:30,65.91,1011.44,1037.22,214,6.07,0.18,-17,1 1579462302,2020-01-19 20:31,66.02,1011.44,1037.22,214,6.01,0.15,-17,1 1579462362,2020-01-19 20:32,66.04,1011.49,1037.27,214,6.11,0.25,-19,1 1579462423,2020-01-19 20:33,66.58,1011.41,1037.19,214,5.92,0.18,-19,1 1579462483,2020-01-19 20:34,67.22,1011.47,1037.26,214,5.79,0.19,-17,1 1579462543,2020-01-19 20:35,66.79,1011.50,1037.28,214,5.86,0.16,-18,1 1579462604,2020-01-19 20:36,66.41,1011.53,1037.31,214,5.99,0.21,-19,1 1579462664,2020-01-19 20:37,66.44,1011.47,1037.25,214,5.93,0.16,-17,1 1579462725,2020-01-19 20:38,66.39,1011.53,1037.31,214,5.96,0.18,-19,1 1579462785,2020-01-19 20:39,66.39,1011.50,1037.28,214,5.97,0.19,-19,1 1579462906,2020-01-19 20:41,66.73,1011.46,1037.24,214,5.86,0.15,-18,1 1579462966,2020-01-19 20:42,66.73,1011.54,1037.33,214,6.02,0.30,-18,1 1579463026,2020-01-19 20:43,66.92,1011.57,1037.35,214,5.73,0.07,-18,1 1579463087,2020-01-19 20:44,66.83,1011.58,1037.36,214,5.91,0.22,-18,1 1579463147,2020-01-19 20:45,66.33,1011.59,1037.37,214,5.99,0.19,-18,1 1579463207,2020-01-19 20:46,65.99,1011.47,1037.25,214,5.98,0.11,-18,1 1579463268,2020-01-19 20:47,66.17,1011.62,1037.40,214,6.10,0.26,-17,1 1579463328,2020-01-19 20:48,66.28,1011.61,1037.39,214,5.99,0.18,-18,1 1579463389,2020-01-19 20:49,66.19,1011.62,1037.40,214,5.93,0.11,-17,1 1579463449,2020-01-19 20:50,65.92,1011.57,1037.36,214,6.05,0.17,-19,1 1579463570,2020-01-19 20:52,65.96,1011.65,1037.43,214,6.06,0.18,-17,1 1579463630,2020-01-19 20:53,66.03,1011.68,1037.46,214,6.03,0.17,-17,1 1579463691,2020-01-19 20:54,65.96,1011.68,1037.46,214,6.10,0.22,-19,1 1579463812,2020-01-19 20:56,65.71,1011.69,1037.47,214,6.08,0.15,-17,1 1579463872,2020-01-19 20:57,66.67,1011.76,1037.54,214,5.76,0.04,-21,1 1579463933,2020-01-19 20:58,66.18,1011.76,1037.55,214,5.94,0.11,-18,1 1579463993,2020-01-19 20:59,65.97,1011.74,1037.53,214,5.94,0.07,-18,1 1579464053,2020-01-19 21:00,66.46,1011.74,1037.52,214,5.95,0.18,-20,1 1579464114,2020-01-19 21:01,66.25,1011.76,1037.54,214,6.02,0.21,-21,1 1579464174,2020-01-19 21:02,66.06,1011.76,1037.54,214,6.02,0.17,-19,1 1579464235,2020-01-19 21:03,66.14,1011.78,1037.56,214,6.03,0.19,-21,1 1579464295,2020-01-19 21:04,66.18,1011.79,1037.57,214,6.02,0.19,-19,1 1579464355,2020-01-19 21:05,66.05,1011.73,1037.51,214,6.07,0.21,-20,1 1579464416,2020-01-19 21:06,67.12,1011.79,1037.58,214,5.78,0.16,-20,1 1579464476,2020-01-19 21:07,67.05,1011.82,1037.61,214,5.81,0.17,-18,1 1579464536,2020-01-19 21:08,66.78,1011.89,1037.67,214,5.88,0.18,-18,1 1579464597,2020-01-19 21:09,66.54,1011.82,1037.61,214,5.99,0.24,-18,1 1579464657,2020-01-19 21:10,66.50,1011.91,1037.69,214,5.97,0.21,-17,1 1579464717,2020-01-19 21:11,66.89,1011.96,1037.74,214,5.88,0.20,-18,1 1579464778,2020-01-19 21:12,66.62,1011.89,1037.67,214,5.94,0.21,-18,1 1579464838,2020-01-19 21:13,66.44,1011.91,1037.69,214,6.02,0.24,-20,1 1579464898,2020-01-19 21:14,66.52,1011.91,1037.69,214,5.87,0.12,-17,1 1579464959,2020-01-19 21:15,66.53,1011.93,1037.72,214,5.95,0.20,-17,1 1579465019,2020-01-19 21:16,66.93,1011.96,1037.74,214,5.83,0.17,-17,1 1579465079,2020-01-19 21:17,67.59,1011.89,1037.68,214,5.64,0.12,-18,1 1579465140,2020-01-19 21:19,67.37,1011.97,1037.75,214,5.70,0.13,-17,1 1579465200,2020-01-19 21:20,67.86,1011.88,1037.66,214,5.60,0.13,-19,1 1579465260,2020-01-19 21:21,67.33,1012.07,1037.85,214,5.83,0.25,-18,1 1579465321,2020-01-19 21:22,67.08,1012.01,1037.80,214,5.84,0.21,-21,1 1579465381,2020-01-19 21:23,67.10,1012.04,1037.82,214,5.78,0.15,-18,1 1579465442,2020-01-19 21:24,67.03,1011.95,1037.74,214,5.81,0.17,-18,1 1579465502,2020-01-19 21:25,66.87,1012.12,1037.90,214,5.84,0.16,-16,1 1579465562,2020-01-19 21:26,66.97,1012.11,1037.90,214,5.87,0.21,-17,1 1579465623,2020-01-19 21:27,67.18,1012.07,1037.86,214,5.84,0.23,-19,1 1579465683,2020-01-19 21:28,66.87,1012.16,1037.94,214,5.95,0.27,-18,1 1579465804,2020-01-19 21:30,67.72,1012.16,1037.94,214,5.67,0.17,-17,1 1579465864,2020-01-19 21:31,67.79,1012.13,1037.91,214,5.60,0.12,-17,1 1579465925,2020-01-19 21:32,67.71,1012.23,1038.01,214,5.71,0.21,-20,1 1579465985,2020-01-19 21:33,68.03,1012.19,1037.98,214,5.60,0.17,-18,1 1579466045,2020-01-19 21:34,68.35,1012.19,1037.97,214,5.47,0.11,-19,1 1579466106,2020-01-19 21:35,68.45,1012.21,1037.99,214,5.53,0.19,-17,1 1579466166,2020-01-19 21:36,68.58,1012.17,1037.95,214,5.53,0.21,-18,1 1579466227,2020-01-19 21:37,69.06,1012.16,1037.94,214,5.19,-0.02,-17,1 1579466287,2020-01-19 21:38,68.40,1012.20,1037.99,214,5.49,0.14,-18,1 1579466529,2020-01-19 21:42,68.11,1012.23,1038.02,214,5.60,0.19,-17,1 1579466589,2020-01-19 21:43,67.79,1012.28,1038.06,214,5.70,0.22,-17,1 1579466650,2020-01-19 21:44,67.58,1012.21,1038.00,214,5.69,0.16,-18,1 1579466710,2020-01-19 21:45,67.81,1012.27,1038.05,214,5.66,0.18,-17,1 1579466771,2020-01-19 21:46,68.12,1012.31,1038.09,214,5.53,0.12,-19,1 1579466831,2020-01-19 21:47,68.36,1012.31,1038.09,214,5.61,0.25,-18,1 1579466892,2020-01-19 21:48,68.53,1012.38,1038.16,214,5.47,0.15,-19,1 1579466952,2020-01-19 21:49,68.47,1012.28,1038.07,214,5.58,0.24,-18,1 1579467013,2020-01-19 21:50,67.78,1012.29,1038.07,214,5.72,0.23,-18,1 1579467073,2020-01-19 21:51,67.60,1012.36,1038.15,214,5.68,0.16,-18,1 1579467134,2020-01-19 21:52,67.93,1012.33,1038.11,214,5.61,0.16,-19,1 1579467194,2020-01-19 21:53,67.63,1012.33,1038.11,214,5.64,0.13,-19,1 1579467315,2020-01-19 21:55,69.14,1012.46,1038.24,214,5.27,0.08,-18,1 1579467376,2020-01-19 21:56,68.67,1012.35,1038.14,214,5.51,0.21,-17,1 1579467436,2020-01-19 21:57,68.88,1012.38,1038.17,214,5.40,0.15,-17,1 1579467496,2020-01-19 21:58,68.72,1012.39,1038.17,214,5.44,0.16,-16,1 1579467557,2020-01-19 21:59,68.89,1012.43,1038.21,214,5.35,0.10,-18,1 1579467617,2020-01-19 22:00,68.37,1012.35,1038.13,214,5.54,0.18,-17,1 1579467678,2020-01-19 22:01,68.22,1012.34,1038.13,214,5.60,0.21,-18,1 1579467799,2020-01-19 22:03,67.85,1012.28,1038.06,214,5.64,0.17,-18,1 1579467859,2020-01-19 22:04,67.98,1012.37,1038.15,214,5.61,0.17,-20,1 1579467920,2020-01-19 22:05,67.98,1012.46,1038.24,214,5.60,0.16,-19,1 1579467980,2020-01-19 22:06,68.43,1012.46,1038.24,214,5.44,0.10,-17,1 1579468041,2020-01-19 22:07,68.10,1012.38,1038.16,214,5.60,0.18,-17,1 1579468101,2020-01-19 22:08,67.78,1012.36,1038.14,214,5.65,0.17,-20,1 1579468162,2020-01-19 22:09,67.76,1012.50,1038.28,214,5.67,0.18,-18,1 1579468222,2020-01-19 22:10,68.35,1012.51,1038.29,214,5.47,0.11,-17,1 1579468282,2020-01-19 22:11,68.24,1012.52,1038.30,214,5.41,0.03,-21,1 1579468343,2020-01-19 22:12,67.70,1012.53,1038.32,214,5.57,0.07,-20,1 1579468403,2020-01-19 22:13,67.43,1012.51,1038.29,214,5.74,0.18,-19,1 1579468464,2020-01-19 22:14,66.86,1012.54,1038.33,214,5.82,0.14,-17,1 1579468524,2020-01-19 22:15,66.97,1012.51,1038.29,214,5.71,0.06,-17,1 1579468585,2020-01-19 22:16,67.12,1012.56,1038.34,214,5.69,0.07,-16,1 1579468645,2020-01-19 22:17,66.92,1012.57,1038.36,214,5.69,0.03,-18,1 1579468706,2020-01-19 22:18,66.97,1012.52,1038.30,214,5.74,0.09,-18,1 1579468827,2020-01-19 22:20,66.56,1012.57,1038.35,214,5.79,0.05,-18,1 1579468887,2020-01-19 22:21,67.32,1012.62,1038.40,214,5.50,-0.07,-18,1 1579468947,2020-01-19 22:22,67.20,1012.56,1038.34,214,5.70,0.10,-17,1 1579469008,2020-01-19 22:23,67.01,1012.58,1038.36,214,5.73,0.09,-18,1 1579469068,2020-01-19 22:24,66.94,1012.53,1038.31,214,5.71,0.05,-18,1 1579469129,2020-01-19 22:25,67.21,1012.56,1038.34,214,5.65,0.05,-19,1 1579469189,2020-01-19 22:26,67.31,1012.62,1038.40,214,5.65,0.07,-18,1 1579469249,2020-01-19 22:27,66.86,1012.72,1038.51,214,5.61,-0.06,-17,1 1579469309,2020-01-19 22:28,67.25,1012.71,1038.50,214,5.51,-0.07,-19,1 1579469370,2020-01-19 22:29,66.59,1012.64,1038.42,214,5.78,0.05,-18,1 1579469430,2020-01-19 22:30,66.36,1012.68,1038.46,214,5.74,-0.04,-17,1 1579469490,2020-01-19 22:31,66.93,1012.80,1038.59,214,5.53,-0.12,-18,1 1579469550,2020-01-19 22:32,67.59,1012.68,1038.46,214,5.52,0.00,-18,1 1579469610,2020-01-19 22:33,67.56,1012.65,1038.43,214,5.47,-0.05,-17,1 1579469671,2020-01-19 22:34,67.51,1012.65,1038.43,214,5.48,-0.05,-18,1 1579469731,2020-01-19 22:35,67.16,1012.77,1038.55,214,5.60,-0.01,-25,1 1579469791,2020-01-19 22:36,67.32,1012.67,1038.45,214,5.55,-0.02,-20,1 1579469851,2020-01-19 22:37,67.15,1012.68,1038.46,214,5.62,0.01,-17,1 1579469911,2020-01-19 22:38,67.78,1012.74,1038.53,214,5.47,-0.01,-18,1 1579469971,2020-01-19 22:39,68.13,1012.69,1038.47,214,5.39,-0.01,-18,1 1579470092,2020-01-19 22:41,67.44,1012.72,1038.50,214,5.56,0.01,-17,1 1579470152,2020-01-19 22:42,67.53,1012.86,1038.64,214,5.47,-0.06,-17,1 1579470212,2020-01-19 22:43,68.05,1012.90,1038.68,214,5.39,-0.03,-18,1 1579470272,2020-01-19 22:44,68.29,1012.89,1038.67,214,5.36,-0.01,-18,1 1579470332,2020-01-19 22:45,68.04,1012.88,1038.66,214,5.49,0.07,-18,1 1579470392,2020-01-19 22:46,67.70,1012.94,1038.72,214,5.51,0.02,-18,1 1579470452,2020-01-19 22:47,67.67,1013.11,1038.89,214,5.42,-0.08,-18,1 1579470512,2020-01-19 22:48,67.44,1013.00,1038.78,214,5.61,0.06,-17,1 1579470572,2020-01-19 22:49,67.21,1013.06,1038.84,214,5.61,0.01,-18,1 1579470633,2020-01-19 22:50,67.77,1013.12,1038.91,214,5.40,-0.07,-18,1 1579470693,2020-01-19 22:51,67.46,1012.98,1038.76,214,5.54,-0.00,-17,1 1579470753,2020-01-19 22:52,67.31,1013.03,1038.81,214,5.62,0.04,-18,1 1579470873,2020-01-19 22:54,69.13,1013.14,1038.92,214,5.10,-0.09,-18,1 1579470933,2020-01-19 22:55,68.35,1013.09,1038.87,214,5.37,0.02,-17,1 1579470993,2020-01-19 22:56,68.54,1013.12,1038.90,214,5.30,-0.01,-16,1 1579471053,2020-01-19 22:57,68.82,1013.10,1038.88,214,5.24,-0.02,-19,1 1579471116,2020-01-19 22:58,68.33,1013.15,1038.94,214,5.25,-0.10,-19,1 1579471176,2020-01-19 22:59,67.59,1013.16,1038.94,214,5.47,-0.04,-18,1 1579471237,2020-01-19 23:00,67.38,1013.14,1038.93,214,5.55,-0.01,-17,1 1579471297,2020-01-19 23:01,67.77,1013.13,1038.91,214,5.33,-0.14,-19,1 1579471357,2020-01-19 23:02,67.63,1013.13,1038.91,214,5.48,-0.03,-19,1 1579471418,2020-01-19 23:03,68.33,1013.26,1039.04,214,5.19,-0.16,-17,1 1579471478,2020-01-19 23:04,68.50,1013.21,1038.99,214,5.29,-0.03,-15,1 1579471538,2020-01-19 23:05,67.63,1013.15,1038.93,214,5.47,-0.04,-17,1 1579471598,2020-01-19 23:06,67.23,1013.26,1039.04,214,5.58,-0.01,-18,1 1579471659,2020-01-19 23:07,67.49,1013.28,1039.07,214,5.53,-0.01,-18,1 1579471719,2020-01-19 23:08,67.30,1013.31,1039.09,214,5.55,-0.03,-19,1 1579471779,2020-01-19 23:09,67.43,1013.30,1039.08,214,5.53,-0.02,-18,1 1579471840,2020-01-19 23:10,66.98,1013.34,1039.12,214,5.60,-0.04,-17,1 1579471900,2020-01-19 23:11,67.43,1013.35,1039.13,214,5.53,-0.02,-19,1 1579471960,2020-01-19 23:12,68.24,1013.36,1039.15,214,5.35,-0.03,-19,1 1579472020,2020-01-19 23:13,67.70,1013.37,1039.15,214,5.49,-0.00,-18,1 1579472081,2020-01-19 23:14,67.69,1013.44,1039.22,214,5.47,-0.02,-19,1 1579472141,2020-01-19 23:15,67.76,1013.53,1039.32,214,5.35,-0.13,-18,1 1579472201,2020-01-19 23:16,67.64,1013.40,1039.18,214,5.44,-0.06,-18,1 1579472262,2020-01-19 23:17,67.49,1013.42,1039.20,214,5.50,-0.04,-19,1 1579472322,2020-01-19 23:18,67.44,1013.29,1039.07,214,5.53,-0.02,-18,1 1579472382,2020-01-19 23:19,67.45,1013.44,1039.23,214,5.45,-0.09,-17,1 1579472442,2020-01-19 23:20,67.79,1013.42,1039.21,214,5.39,-0.08,-18,1 1579472503,2020-01-19 23:21,67.78,1013.42,1039.20,214,5.45,-0.03,-19,1 1579472563,2020-01-19 23:22,68.29,1013.47,1039.25,214,5.15,-0.21,-18,1 1579472623,2020-01-19 23:23,68.12,1013.40,1039.18,214,5.35,-0.05,-18,1 1579472683,2020-01-19 23:24,68.54,1013.47,1039.25,214,5.27,-0.04,-18,1 1579472744,2020-01-19 23:25,68.35,1013.51,1039.30,214,5.17,-0.18,-18,1 1579472804,2020-01-19 23:26,68.19,1013.47,1039.25,214,5.29,-0.09,-18,1 1579472864,2020-01-19 23:27,69.70,1013.51,1039.30,214,4.84,-0.23,-17,1 1579472925,2020-01-19 23:28,68.54,1013.50,1039.29,214,5.24,-0.07,-18,1 1579472985,2020-01-19 23:29,68.23,1013.52,1039.30,214,5.24,-0.13,-17,1 1579473045,2020-01-19 23:30,68.14,1013.53,1039.31,214,5.29,-0.10,-16,1 1579473105,2020-01-19 23:31,68.37,1013.50,1039.28,214,5.27,-0.08,-18,1 1579473166,2020-01-19 23:32,68.24,1013.51,1039.29,214,5.33,-0.05,-18,1 1579473226,2020-01-19 23:33,68.05,1013.47,1039.25,214,5.36,-0.06,-19,1 1579473286,2020-01-19 23:34,67.93,1013.52,1039.30,214,5.39,-0.05,-17,1 1579473347,2020-01-19 23:35,67.90,1013.44,1039.23,214,5.42,-0.03,-18,1 1579473407,2020-01-19 23:36,67.66,1013.52,1039.31,214,5.47,-0.03,-17,1 1579473467,2020-01-19 23:37,67.58,1013.51,1039.29,214,5.51,-0.01,-19,1 1579473527,2020-01-19 23:38,67.56,1013.50,1039.28,214,5.46,-0.06,-17,1 1579473588,2020-01-19 23:39,68.43,1013.58,1039.37,214,5.24,-0.09,-18,1 1579473648,2020-01-19 23:40,68.06,1013.57,1039.36,214,5.38,-0.03,-17,1 1579473708,2020-01-19 23:41,68.15,1013.57,1039.35,214,5.27,-0.12,-19,1 1579473769,2020-01-19 23:42,69.25,1013.54,1039.32,214,5.08,-0.08,-19,1 1579473829,2020-01-19 23:43,68.51,1013.61,1039.40,214,5.28,-0.04,-18,1 1579473889,2020-01-19 23:44,68.51,1013.65,1039.43,214,5.26,-0.06,-18,1 1579473949,2020-01-19 23:45,68.38,1013.64,1039.43,214,5.28,-0.07,-19,1 1579474010,2020-01-19 23:46,67.86,1013.61,1039.39,214,5.42,-0.04,-19,1 1579474070,2020-01-19 23:47,67.64,1013.59,1039.38,214,5.43,-0.07,-17,1 1579474130,2020-01-19 23:48,67.77,1013.67,1039.45,214,5.39,-0.08,-19,1 1579474190,2020-01-19 23:49,68.27,1013.66,1039.44,214,5.31,-0.06,-19,1 1579474251,2020-01-19 23:50,68.33,1013.62,1039.41,214,5.24,-0.11,-18,1 1579474311,2020-01-19 23:51,68.73,1013.67,1039.46,214,5.18,-0.09,-17,1 1579474371,2020-01-19 23:52,69.81,1013.69,1039.47,214,4.90,-0.15,-18,1 1579474432,2020-01-19 23:53,70.06,1013.59,1039.38,214,4.82,-0.17,-18,1 1579474492,2020-01-19 23:54,69.58,1013.87,1039.65,214,4.95,-0.14,-17,1 1579474552,2020-01-19 23:55,70.58,1013.75,1039.54,214,4.65,-0.24,-18,1 1579474612,2020-01-19 23:56,70.74,1013.77,1039.55,214,4.71,-0.15,-18,1 1579474673,2020-01-19 23:57,70.03,1013.75,1039.53,214,4.88,-0.12,-19,1 1579474733,2020-01-19 23:58,69.71,1013.70,1039.49,214,4.98,-0.09,-18,1 1579474793,2020-01-19 23:59,69.21,1013.77,1039.55,214,4.99,-0.18,-18,1