1579474853,2020-01-20 00:00,69.12,1013.68,1039.46,214,5.10,-0.09,-17,1
1579474914,2020-01-20 00:01,68.52,1013.80,1039.58,214,5.24,-0.08,-17,1
1579474974,2020-01-20 00:02,68.86,1013.79,1039.57,214,5.23,-0.02,-18,1
1579475034,2020-01-20 00:03,68.68,1013.84,1039.62,214,5.14,-0.14,-17,1
1579475095,2020-01-20 00:04,68.49,1013.81,1039.59,214,5.26,-0.06,-19,1
1579475155,2020-01-20 00:05,68.91,1013.84,1039.62,214,5.18,-0.05,-19,1
1579475215,2020-01-20 00:06,69.82,1013.75,1039.53,214,5.00,-0.05,-18,1
1579475275,2020-01-20 00:07,69.36,1013.87,1039.65,214,5.02,-0.12,-18,1
1579475336,2020-01-20 00:08,69.22,1013.74,1039.52,214,5.10,-0.07,-18,1
1579475396,2020-01-20 00:09,70.52,1013.93,1039.71,214,4.77,-0.13,-17,1
1579475456,2020-01-20 00:10,70.21,1013.83,1039.61,214,4.91,-0.06,-18,1
1579475517,2020-01-20 00:11,69.86,1013.73,1039.51,214,4.96,-0.08,-18,1
1579475577,2020-01-20 00:12,69.90,1013.76,1039.54,214,4.87,-0.16,-18,1
1579475637,2020-01-20 00:13,69.75,1013.87,1039.65,214,5.05,-0.01,-18,1
1579475697,2020-01-20 00:14,69.39,1013.91,1039.69,214,5.05,-0.08,-16,1
1579475758,2020-01-20 00:15,68.79,1013.85,1039.63,214,5.21,-0.05,-17,1
1579475818,2020-01-20 00:16,68.80,1013.88,1039.66,214,5.16,-0.10,-17,1
1579475878,2020-01-20 00:17,68.72,1013.95,1039.73,214,5.16,-0.11,-15,1
1579475939,2020-01-20 00:18,68.91,1013.80,1039.59,214,5.14,-0.09,-16,1
1579475999,2020-01-20 00:19,68.87,1013.95,1039.74,214,5.16,-0.08,-17,1
1579476059,2020-01-20 00:20,68.71,1013.92,1039.70,214,5.25,-0.03,-18,1
1579476119,2020-01-20 00:21,69.01,1013.82,1039.61,214,5.15,-0.06,-18,1
1579476180,2020-01-20 00:23,68.71,1013.82,1039.60,214,5.21,-0.07,-19,1
1579476240,2020-01-20 00:24,69.29,1013.99,1039.77,214,5.09,-0.07,-17,1
1579476300,2020-01-20 00:25,69.13,1013.96,1039.74,214,5.16,-0.03,-18,1
1579476360,2020-01-20 00:26,69.42,1013.96,1039.75,214,4.98,-0.15,-18,1
1579476421,2020-01-20 00:27,69.00,1013.85,1039.63,214,5.18,-0.04,-19,1
1579476481,2020-01-20 00:28,69.96,1013.99,1039.77,214,4.88,-0.14,-17,1
1579476541,2020-01-20 00:29,68.83,1014.01,1039.80,214,5.22,-0.03,-17,1
1579476602,2020-01-20 00:30,68.72,1014.08,1039.86,214,5.17,-0.10,-20,1
1579476662,2020-01-20 00:31,68.47,1014.02,1039.80,214,5.32,-0.01,-18,1
1579476722,2020-01-20 00:32,68.56,1014.05,1039.83,214,5.26,-0.05,-18,1
1579476782,2020-01-20 00:33,69.51,1013.89,1039.67,214,5.03,-0.08,-17,1
1579476843,2020-01-20 00:34,69.32,1014.09,1039.87,214,5.19,0.04,-17,1
1579476903,2020-01-20 00:35,69.21,1014.09,1039.88,214,5.04,-0.13,-17,1
1579476963,2020-01-20 00:36,69.36,1014.06,1039.85,214,5.04,-0.10,-17,1
1579477024,2020-01-20 00:37,69.34,1014.14,1039.93,214,5.15,0.00,-17,1
1579477084,2020-01-20 00:38,69.14,1014.06,1039.85,214,5.18,-0.01,-17,1
1579477144,2020-01-20 00:39,69.14,1014.14,1039.92,214,5.13,-0.06,-17,1
1579477204,2020-01-20 00:40,69.16,1014.21,1039.99,214,5.07,-0.11,-18,1
1579477265,2020-01-20 00:41,68.95,1014.22,1040.00,214,5.19,-0.04,-18,1
1579477325,2020-01-20 00:42,68.89,1014.22,1040.00,214,5.15,-0.09,-19,1
1579477385,2020-01-20 00:43,68.54,1014.26,1040.04,214,5.30,-0.02,-19,1
1579477446,2020-01-20 00:44,68.66,1014.26,1040.04,214,5.28,-0.01,-17,1
1579477506,2020-01-20 00:45,69.13,1014.29,1040.07,214,5.13,-0.06,-19,1
1579477566,2020-01-20 00:46,68.84,1014.26,1040.04,214,5.21,-0.04,-18,1
1579477626,2020-01-20 00:47,69.67,1014.30,1040.08,214,4.92,-0.15,-17,1
1579477687,2020-01-20 00:48,70.05,1014.38,1040.16,214,4.91,-0.09,-17,1
1579477747,2020-01-20 00:49,69.46,1014.34,1040.12,214,5.09,-0.03,-15,1
1579477810,2020-01-20 00:50,69.35,1014.43,1040.22,214,5.03,-0.11,-18,1
1579477870,2020-01-20 00:51,70.22,1014.22,1040.00,214,4.79,-0.17,-19,1
1579477930,2020-01-20 00:52,70.71,1014.36,1040.14,214,4.66,-0.20,-19,1
1579477991,2020-01-20 00:53,69.85,1014.34,1040.12,214,4.95,-0.09,-18,1
1579478051,2020-01-20 00:54,69.08,1014.38,1040.16,214,5.13,-0.07,-17,1
1579478111,2020-01-20 00:55,68.78,1014.31,1040.09,214,5.18,-0.08,-19,1
1579478172,2020-01-20 00:56,68.71,1014.38,1040.16,214,5.17,-0.11,-18,1
1579478232,2020-01-20 00:57,69.23,1014.34,1040.12,214,5.10,-0.07,-18,1
1579478292,2020-01-20 00:58,69.34,1014.43,1040.21,214,5.06,-0.09,-18,1
1579478352,2020-01-20 00:59,69.15,1014.37,1040.15,214,5.17,-0.02,-17,1
1579478413,2020-01-20 01:00,68.91,1014.46,1040.24,214,5.18,-0.06,-21,1
1579478473,2020-01-20 01:01,69.00,1014.48,1040.26,214,5.18,-0.04,-19,1
1579478533,2020-01-20 01:02,68.69,1014.50,1040.28,214,5.22,-0.06,-19,1
1579478594,2020-01-20 01:03,68.80,1014.50,1040.28,214,5.18,-0.08,-18,1
1579478654,2020-01-20 01:04,68.92,1014.52,1040.30,214,5.20,-0.03,-19,1
1579478714,2020-01-20 01:05,69.29,1014.55,1040.34,214,5.05,-0.10,-18,1
1579478774,2020-01-20 01:06,70.07,1014.55,1040.33,214,4.77,-0.22,-18,1
1579478835,2020-01-20 01:07,69.45,1014.55,1040.33,214,5.03,-0.09,-18,1
1579478895,2020-01-20 01:08,69.25,1014.61,1040.39,214,5.11,-0.05,-18,1
1579478955,2020-01-20 01:09,69.16,1014.56,1040.34,214,5.09,-0.09,-16,1
1579479015,2020-01-20 01:10,68.88,1014.63,1040.41,214,5.19,-0.05,-17,1
1579479076,2020-01-20 01:11,68.84,1014.61,1040.39,214,5.20,-0.05,-17,1
1579479136,2020-01-20 01:12,69.14,1014.64,1040.43,214,5.02,-0.16,-17,1
1579479196,2020-01-20 01:13,69.34,1014.67,1040.45,214,4.95,-0.19,-19,1
1579479257,2020-01-20 01:14,69.58,1014.69,1040.47,214,4.96,-0.13,-18,1
1579479317,2020-01-20 01:15,69.14,1014.71,1040.49,214,5.03,-0.15,-19,1
1579479377,2020-01-20 01:16,68.86,1014.75,1040.53,214,5.08,-0.16,-19,1
1579479437,2020-01-20 01:17,68.31,1014.73,1040.51,214,5.23,-0.13,-19,1
1579479498,2020-01-20 01:18,68.74,1014.73,1040.51,214,5.13,-0.14,-17,1
1579479558,2020-01-20 01:19,69.79,1014.68,1040.46,214,4.74,-0.30,-17,1
1579479618,2020-01-20 01:20,69.23,1014.67,1040.45,214,5.05,-0.12,-18,1
1579479679,2020-01-20 01:21,68.98,1014.71,1040.49,214,5.10,-0.12,-17,1
1579479739,2020-01-20 01:22,68.84,1014.69,1040.47,214,5.14,-0.11,-19,1
1579479799,2020-01-20 01:23,68.51,1014.61,1040.40,214,5.21,-0.11,-18,1
1579479859,2020-01-20 01:24,69.34,1014.78,1040.56,214,4.91,-0.23,-19,1
1579479920,2020-01-20 01:25,70.12,1014.80,1040.59,214,4.73,-0.25,-16,1
1579479980,2020-01-20 01:26,69.89,1014.71,1040.49,214,4.89,-0.14,-17,1
1579480040,2020-01-20 01:27,69.86,1014.74,1040.52,214,4.87,-0.17,-18,1
1579480100,2020-01-20 01:28,69.80,1014.64,1040.42,214,4.86,-0.19,-18,1
1579480161,2020-01-20 01:29,70.57,1014.93,1040.72,214,4.67,-0.22,-18,1
1579480221,2020-01-20 01:30,69.98,1014.68,1040.47,214,4.82,-0.19,-18,1
1579480281,2020-01-20 01:31,70.04,1014.79,1040.57,214,4.83,-0.17,-19,1
1579480342,2020-01-20 01:32,69.92,1014.85,1040.63,214,4.86,-0.16,-18,1
1579480402,2020-01-20 01:33,69.04,1014.89,1040.68,214,5.06,-0.14,-19,1
1579480462,2020-01-20 01:34,69.16,1014.88,1040.66,214,4.95,-0.23,-19,1
1579480522,2020-01-20 01:35,68.63,1014.87,1040.65,214,5.15,-0.14,-17,1
1579480583,2020-01-20 01:36,68.22,1014.94,1040.72,214,5.25,-0.13,-18,1
1579480643,2020-01-20 01:37,68.43,1014.91,1040.69,214,5.20,-0.13,-19,1
1579480703,2020-01-20 01:38,68.43,1014.95,1040.74,214,5.16,-0.17,-16,1
1579480764,2020-01-20 01:39,68.35,1014.98,1040.76,214,5.26,-0.09,-18,1
1579480824,2020-01-20 01:40,68.27,1014.96,1040.74,214,5.25,-0.12,-17,1
1579480884,2020-01-20 01:41,67.67,1015.03,1040.81,214,5.35,-0.14,-17,1
1579480944,2020-01-20 01:42,67.96,1015.02,1040.80,214,5.20,-0.23,-19,1
1579481005,2020-01-20 01:43,68.50,1014.99,1040.78,214,5.17,-0.15,-19,1
1579481065,2020-01-20 01:44,68.33,1015.01,1040.79,214,5.18,-0.17,-18,1
1579481125,2020-01-20 01:45,69.06,1015.08,1040.86,214,4.97,-0.23,-18,1
1579481185,2020-01-20 01:46,68.49,1015.05,1040.83,214,5.14,-0.18,-17,1
1579481246,2020-01-20 01:47,68.52,1015.01,1040.79,214,5.18,-0.13,-17,1
1579481306,2020-01-20 01:48,68.35,1015.06,1040.84,214,5.22,-0.13,-18,1
1579481366,2020-01-20 01:49,68.14,1015.00,1040.78,214,5.26,-0.13,-18,1
1579481427,2020-01-20 01:50,68.22,1015.05,1040.84,214,5.23,-0.15,-19,1
1579481487,2020-01-20 01:51,68.39,1015.06,1040.85,214,5.19,-0.15,-20,1
1579481547,2020-01-20 01:52,68.99,1015.15,1040.94,214,4.91,-0.30,-18,1
1579481607,2020-01-20 01:53,68.98,1015.11,1040.89,214,5.08,-0.14,-16,1
1579481668,2020-01-20 01:54,68.41,1015.08,1040.86,214,5.18,-0.16,-21,1
1579481728,2020-01-20 01:55,68.61,1015.17,1040.95,214,5.16,-0.14,-17,1
1579481788,2020-01-20 01:56,68.56,1015.13,1040.91,214,5.17,-0.14,-18,1
1579481849,2020-01-20 01:57,68.44,1015.17,1040.95,214,5.11,-0.22,-19,1
1579481909,2020-01-20 01:58,68.25,1015.11,1040.89,214,5.26,-0.11,-18,1
1579481969,2020-01-20 01:59,68.18,1015.22,1041.01,214,5.24,-0.15,-17,1
1579482029,2020-01-20 02:00,68.58,1015.16,1040.95,214,4.98,-0.31,-20,1
1579482089,2020-01-20 02:01,68.30,1015.17,1040.95,214,5.19,-0.17,-19,1
1579482149,2020-01-20 02:02,68.23,1015.29,1041.08,214,5.09,-0.28,-19,1
1579482209,2020-01-20 02:03,68.23,1015.20,1040.98,214,5.11,-0.26,-18,1
1579482269,2020-01-20 02:04,68.19,1015.26,1041.05,214,5.20,-0.18,-19,1
1579482329,2020-01-20 02:05,68.47,1015.23,1041.01,214,5.02,-0.30,-18,1
1579482389,2020-01-20 02:06,68.84,1015.31,1041.09,214,4.95,-0.29,-18,1
1579482449,2020-01-20 02:07,69.12,1015.23,1041.01,214,4.77,-0.41,-18,1
1579482509,2020-01-20 02:08,68.92,1015.27,1041.05,214,4.95,-0.27,-18,1
1579482570,2020-01-20 02:09,68.63,1015.21,1040.99,214,5.04,-0.24,-17,1
1579482630,2020-01-20 02:10,68.17,1015.30,1041.08,214,5.21,-0.17,-19,1
1579482690,2020-01-20 02:11,69.76,1015.26,1041.05,214,4.80,-0.25,-19,1
1579482750,2020-01-20 02:12,69.54,1015.25,1041.03,214,4.92,-0.18,-17,1
1579482810,2020-01-20 02:13,69.17,1015.09,1040.87,214,4.96,-0.21,-16,1
1579482870,2020-01-20 02:14,68.40,1015.28,1041.06,214,5.12,-0.22,-17,1
1579482930,2020-01-20 02:15,68.58,1015.31,1041.09,214,5.14,-0.16,-17,1
1579482990,2020-01-20 02:16,69.77,1015.34,1041.12,214,4.73,-0.32,-17,1
1579483050,2020-01-20 02:17,69.42,1015.31,1041.09,214,4.92,-0.20,-19,1
1579483110,2020-01-20 02:18,69.69,1015.15,1040.93,214,4.86,-0.21,-16,1
1579483170,2020-01-20 02:19,68.56,1015.28,1041.07,214,5.13,-0.17,-17,1
1579483230,2020-01-20 02:20,69.11,1015.28,1041.06,214,4.91,-0.27,-20,1
1579483290,2020-01-20 02:21,69.50,1015.31,1041.09,214,4.86,-0.25,-19,1
1579483351,2020-01-20 02:22,69.32,1015.39,1041.17,214,5.01,-0.14,-20,1
1579483411,2020-01-20 02:23,68.98,1015.21,1041.00,214,4.98,-0.23,-18,1
1579483471,2020-01-20 02:24,69.27,1015.31,1041.09,214,4.88,-0.27,-18,1
1579483531,2020-01-20 02:25,69.45,1015.35,1041.13,214,4.87,-0.24,-17,1
1579483591,2020-01-20 02:26,69.12,1015.42,1041.20,214,5.01,-0.18,-19,1
1579483651,2020-01-20 02:27,69.18,1015.43,1041.22,214,4.97,-0.20,-17,1
1579483711,2020-01-20 02:28,68.78,1015.43,1041.21,214,5.05,-0.21,-18,1
1579483771,2020-01-20 02:29,68.66,1015.32,1041.10,214,5.11,-0.17,-18,1
1579483831,2020-01-20 02:30,68.37,1015.37,1041.16,214,5.19,-0.15,-18,1
1579483891,2020-01-20 02:31,68.49,1015.40,1041.19,214,5.12,-0.20,-19,1
1579483951,2020-01-20 02:32,67.90,1015.32,1041.11,214,5.29,-0.15,-19,1
1579484011,2020-01-20 02:33,68.10,1015.34,1041.13,214,5.22,-0.18,-19,1
1579484072,2020-01-20 02:34,68.21,1015.29,1041.08,214,5.25,-0.13,-18,1
1579484132,2020-01-20 02:35,68.15,1015.36,1041.15,214,5.19,-0.20,-17,1
1579484192,2020-01-20 02:36,67.91,1015.28,1041.07,214,5.25,-0.19,-18,1
1579484252,2020-01-20 02:37,67.96,1015.36,1041.15,214,5.22,-0.21,-17,1
1579484312,2020-01-20 02:38,67.95,1015.38,1041.16,214,5.24,-0.19,-17,1
1579484372,2020-01-20 02:39,68.01,1015.35,1041.13,214,5.25,-0.17,-18,1
1579484432,2020-01-20 02:40,68.27,1015.32,1041.10,214,5.26,-0.11,-17,1
1579484492,2020-01-20 02:41,67.94,1015.41,1041.19,214,5.28,-0.15,-17,1
1579484552,2020-01-20 02:42,67.97,1015.41,1041.20,214,5.24,-0.19,-20,1
1579484612,2020-01-20 02:43,67.86,1015.41,1041.19,214,5.22,-0.23,-19,1
1579484672,2020-01-20 02:44,67.85,1015.29,1041.07,214,5.24,-0.21,-17,1
1579484732,2020-01-20 02:45,67.85,1015.38,1041.16,214,5.28,-0.17,-17,1
1579484793,2020-01-20 02:46,67.83,1015.40,1041.19,214,5.27,-0.19,-19,1
1579484853,2020-01-20 02:47,67.83,1015.40,1041.18,214,5.33,-0.13,-17,1
1579484913,2020-01-20 02:48,67.58,1015.47,1041.26,214,5.34,-0.17,-17,1
1579484973,2020-01-20 02:49,67.88,1015.49,1041.27,214,5.17,-0.27,-18,1
1579485033,2020-01-20 02:50,67.97,1015.49,1041.28,214,5.03,-0.39,-19,1
1579485093,2020-01-20 02:51,68.51,1015.55,1041.34,214,5.06,-0.25,-19,1
1579485153,2020-01-20 02:52,68.57,1015.56,1041.34,214,5.12,-0.18,-18,1
1579485213,2020-01-20 02:53,68.38,1015.61,1041.40,214,5.12,-0.22,-19,1
1579485273,2020-01-20 02:54,68.09,1015.63,1041.41,214,5.17,-0.23,-18,1
1579485333,2020-01-20 02:55,69.24,1015.54,1041.33,214,4.77,-0.38,-19,1
1579485393,2020-01-20 02:56,68.69,1015.61,1041.39,214,5.00,-0.27,-16,1
1579485453,2020-01-20 02:57,69.07,1015.48,1041.26,214,4.83,-0.36,-18,1
1579485513,2020-01-20 02:58,68.66,1015.63,1041.41,214,5.01,-0.27,-17,1
1579485576,2020-01-20 02:59,68.73,1015.63,1041.41,214,5.00,-0.26,-18,1
1579485637,2020-01-20 03:00,68.73,1015.65,1041.43,214,4.99,-0.27,-18,1
1579485697,2020-01-20 03:01,68.73,1015.69,1041.47,214,5.00,-0.26,-18,1
1579485757,2020-01-20 03:02,68.70,1015.69,1041.47,214,4.98,-0.29,-18,1
1579485818,2020-01-20 03:03,68.52,1015.69,1041.48,214,5.06,-0.25,-17,1
1579485878,2020-01-20 03:04,68.41,1015.70,1041.49,214,5.11,-0.22,-17,1
1579485938,2020-01-20 03:05,68.36,1015.75,1041.53,214,5.03,-0.31,-17,1
1579485998,2020-01-20 03:06,69.08,1015.69,1041.47,214,4.79,-0.40,-17,1
1579486059,2020-01-20 03:07,69.23,1015.75,1041.53,214,4.68,-0.47,-19,1
1579486119,2020-01-20 03:08,68.89,1015.80,1041.59,214,4.83,-0.40,-19,1
1579486179,2020-01-20 03:09,68.93,1015.82,1041.60,214,4.79,-0.43,-18,1
1579486239,2020-01-20 03:10,69.00,1015.82,1041.61,214,4.89,-0.32,-18,1
1579486300,2020-01-20 03:11,69.64,1015.79,1041.57,214,4.71,-0.36,-18,1
1579486360,2020-01-20 03:12,69.44,1015.83,1041.61,214,4.78,-0.33,-18,1
1579486420,2020-01-20 03:13,69.70,1015.79,1041.57,214,4.76,-0.30,-17,1
1579486481,2020-01-20 03:14,69.75,1015.80,1041.59,214,4.61,-0.44,-18,1
1579486541,2020-01-20 03:15,69.26,1015.83,1041.61,214,4.82,-0.33,-17,1
1579486601,2020-01-20 03:16,69.60,1015.71,1041.50,214,4.76,-0.32,-17,1
1579486661,2020-01-20 03:17,69.38,1015.84,1041.63,214,4.80,-0.33,-18,1
1579486722,2020-01-20 03:18,69.39,1015.86,1041.64,214,4.80,-0.32,-18,1
1579486782,2020-01-20 03:19,69.41,1015.89,1041.67,214,4.76,-0.36,-17,1
1579486842,2020-01-20 03:20,69.80,1015.84,1041.63,214,4.75,-0.29,-18,1
1579486903,2020-01-20 03:21,70.05,1015.91,1041.70,214,4.56,-0.42,-17,1
1579486963,2020-01-20 03:22,70.15,1015.87,1041.65,214,4.61,-0.36,-19,1
1579487023,2020-01-20 03:23,70.05,1015.84,1041.62,214,4.68,-0.31,-18,1
1579487083,2020-01-20 03:24,70.36,1015.88,1041.67,214,4.46,-0.46,-18,1
1579487144,2020-01-20 03:25,70.54,1015.85,1041.63,214,4.49,-0.40,-18,1
1579487204,2020-01-20 03:26,70.75,1015.84,1041.63,214,4.44,-0.40,-16,1
1579487264,2020-01-20 03:27,70.40,1015.84,1041.63,214,4.54,-0.38,-18,1
1579487324,2020-01-20 03:28,70.76,1015.80,1041.59,214,4.43,-0.41,-18,1
1579487385,2020-01-20 03:29,70.89,1015.84,1041.62,214,4.38,-0.44,-17,1
1579487445,2020-01-20 03:30,70.20,1015.84,1041.63,214,4.51,-0.44,-19,1
1579487505,2020-01-20 03:31,70.10,1015.85,1041.64,214,4.54,-0.44,-19,1
1579487566,2020-01-20 03:32,69.46,1015.90,1041.68,214,4.65,-0.46,-17,1
1579487626,2020-01-20 03:33,69.81,1015.93,1041.72,214,4.70,-0.34,-18,1
1579487686,2020-01-20 03:34,69.64,1015.88,1041.66,214,4.68,-0.39,-19,1
1579487746,2020-01-20 03:35,69.64,1015.89,1041.68,214,4.58,-0.49,-19,1
1579487807,2020-01-20 03:36,69.35,1015.89,1041.67,214,4.77,-0.36,-17,1
1579487867,2020-01-20 03:37,69.02,1015.81,1041.59,214,4.74,-0.46,-17,1
1579487927,2020-01-20 03:38,68.98,1015.92,1041.70,214,4.79,-0.42,-18,1
1579487988,2020-01-20 03:39,68.93,1015.85,1041.64,214,4.87,-0.35,-17,1
1579488048,2020-01-20 03:40,68.64,1015.83,1041.61,214,4.91,-0.37,-18,1
1579488108,2020-01-20 03:41,68.46,1015.91,1041.69,214,4.79,-0.52,-18,1
1579488168,2020-01-20 03:42,68.50,1015.92,1041.70,214,4.97,-0.34,-16,1
1579488229,2020-01-20 03:43,68.72,1015.95,1041.73,214,4.96,-0.30,-18,1
1579488289,2020-01-20 03:44,68.85,1015.97,1041.75,214,4.74,-0.49,-17,1
1579488349,2020-01-20 03:45,68.71,1016.02,1041.80,214,4.76,-0.50,-18,1
1579488409,2020-01-20 03:46,68.94,1015.95,1041.74,214,4.65,-0.56,-17,1
1579488470,2020-01-20 03:47,69.08,1015.95,1041.74,214,4.69,-0.49,-18,1
1579488530,2020-01-20 03:48,68.68,1016.00,1041.78,214,4.80,-0.47,-18,1
1579488590,2020-01-20 03:49,68.94,1016.02,1041.80,214,4.68,-0.53,-21,1
1579488651,2020-01-20 03:50,69.00,1016.08,1041.86,214,4.70,-0.50,-18,1
1579488711,2020-01-20 03:51,68.66,1016.05,1041.84,214,4.83,-0.44,-18,1
1579488771,2020-01-20 03:52,68.41,1016.01,1041.80,214,4.83,-0.49,-17,1
1579488831,2020-01-20 03:53,68.21,1016.05,1041.83,214,4.93,-0.43,-17,1
1579488892,2020-01-20 03:54,67.97,1016.06,1041.84,214,4.92,-0.49,-17,1
1579488952,2020-01-20 03:55,68.08,1016.02,1041.80,214,4.80,-0.59,-18,1
1579489012,2020-01-20 03:56,68.79,1016.06,1041.84,214,4.63,-0.61,-19,1
1579489073,2020-01-20 03:57,68.88,1016.07,1041.85,214,4.68,-0.54,-18,1
1579489133,2020-01-20 03:58,69.07,1016.14,1041.92,214,4.62,-0.56,-16,1
1579489193,2020-01-20 03:59,69.37,1016.14,1041.93,214,4.45,-0.66,-19,1
1579489253,2020-01-20 04:00,70.19,1016.09,1041.87,214,4.29,-0.66,-18,1
1579489314,2020-01-20 04:01,69.56,1016.17,1041.95,214,4.55,-0.53,-19,1
1579489374,2020-01-20 04:02,69.51,1016.17,1041.96,214,4.54,-0.55,-18,1
1579489434,2020-01-20 04:03,69.52,1016.15,1041.93,214,4.53,-0.56,-18,1
1579489495,2020-01-20 04:04,69.61,1016.17,1041.95,214,4.47,-0.60,-19,1
1579489555,2020-01-20 04:05,70.13,1016.18,1041.96,214,4.27,-0.69,-18,1
1579489615,2020-01-20 04:06,69.76,1016.20,1041.98,214,4.39,-0.65,-19,1
1579489675,2020-01-20 04:07,69.82,1016.30,1042.08,214,4.44,-0.59,-18,1
1579489736,2020-01-20 04:08,70.34,1016.23,1042.02,214,4.25,-0.67,-19,1
1579489796,2020-01-20 04:09,70.08,1016.26,1042.04,214,4.37,-0.60,-17,1
1579489856,2020-01-20 04:10,69.97,1016.25,1042.03,214,4.41,-0.59,-18,1
1579489916,2020-01-20 04:11,69.29,1016.31,1042.09,214,4.58,-0.56,-26,1
1579489977,2020-01-20 04:12,70.51,1016.17,1041.95,214,4.24,-0.64,-21,1
1579490037,2020-01-20 04:13,69.97,1016.26,1042.04,214,4.33,-0.66,-17,1
1579490097,2020-01-20 04:14,69.75,1016.34,1042.12,214,4.52,-0.52,-18,1
1579490158,2020-01-20 04:15,69.20,1016.33,1042.11,214,4.62,-0.54,-18,1
1579490218,2020-01-20 04:16,69.21,1016.34,1042.12,214,4.60,-0.55,-17,1
1579490278,2020-01-20 04:17,68.95,1016.29,1042.08,214,4.69,-0.52,-18,1
1579490338,2020-01-20 04:18,68.71,1016.40,1042.18,214,4.60,-0.65,-16,1
1579490399,2020-01-20 04:19,68.58,1016.28,1042.06,214,4.79,-0.50,-18,1
1579490459,2020-01-20 04:20,68.28,1016.29,1042.07,214,4.77,-0.57,-17,1
1579490519,2020-01-20 04:21,68.26,1016.24,1042.02,214,4.85,-0.50,-17,1
1579490579,2020-01-20 04:22,68.25,1016.31,1042.10,214,4.83,-0.52,-17,1
1579490640,2020-01-20 04:24,68.14,1016.30,1042.08,214,4.87,-0.51,-16,1
1579490700,2020-01-20 04:25,68.34,1016.35,1042.14,214,4.88,-0.46,-18,1
1579490760,2020-01-20 04:26,68.08,1016.35,1042.14,214,4.88,-0.51,-18,1
1579490821,2020-01-20 04:27,68.07,1016.40,1042.18,214,4.82,-0.57,-20,1
1579490881,2020-01-20 04:28,68.33,1016.42,1042.20,214,4.85,-0.49,-18,1
1579490941,2020-01-20 04:29,68.83,1016.36,1042.14,214,4.59,-0.64,-19,1
1579491001,2020-01-20 04:30,68.83,1016.41,1042.19,214,4.66,-0.57,-17,1
1579491062,2020-01-20 04:31,68.95,1016.43,1042.21,214,4.58,-0.62,-18,1
1579491122,2020-01-20 04:32,68.75,1016.37,1042.15,214,4.75,-0.50,-18,1
1579491182,2020-01-20 04:33,69.23,1016.19,1041.97,214,4.58,-0.57,-18,1
1579491243,2020-01-20 04:34,68.96,1016.30,1042.09,214,4.66,-0.55,-17,1
1579491303,2020-01-20 04:35,68.90,1016.42,1042.21,214,4.72,-0.50,-17,1
1579491363,2020-01-20 04:36,68.61,1016.42,1042.20,214,4.76,-0.52,-19,1
1579491423,2020-01-20 04:37,68.78,1016.41,1042.19,214,4.72,-0.52,-19,1
1579491484,2020-01-20 04:38,68.72,1016.36,1042.14,214,4.68,-0.57,-17,1
1579491544,2020-01-20 04:39,68.99,1016.36,1042.15,214,4.66,-0.54,-18,1
1579491604,2020-01-20 04:40,69.97,1016.46,1042.24,214,4.26,-0.73,-18,1
1579491665,2020-01-20 04:41,69.43,1016.40,1042.18,214,4.58,-0.53,-18,1
1579491725,2020-01-20 04:42,69.06,1016.45,1042.24,214,4.65,-0.53,-18,1
1579491785,2020-01-20 04:43,69.86,1016.49,1042.28,214,4.40,-0.62,-18,1
1579491845,2020-01-20 04:44,70.03,1016.45,1042.23,214,4.38,-0.60,-19,1
1579491906,2020-01-20 04:45,70.01,1016.55,1042.33,214,4.41,-0.58,-17,1
1579491966,2020-01-20 04:46,70.32,1016.51,1042.29,214,4.36,-0.56,-18,1
1579492026,2020-01-20 04:47,70.17,1016.43,1042.22,214,4.43,-0.53,-17,1
1579492086,2020-01-20 04:48,69.76,1016.45,1042.24,214,4.53,-0.51,-17,1
1579492147,2020-01-20 04:49,69.64,1016.50,1042.28,214,4.55,-0.52,-17,1
1579492207,2020-01-20 04:50,69.45,1016.49,1042.27,214,4.56,-0.54,-18,1
1579492267,2020-01-20 04:51,69.09,1016.46,1042.24,214,4.69,-0.49,-17,1
1579492328,2020-01-20 04:52,69.90,1016.48,1042.26,214,4.43,-0.58,-17,1
1579492388,2020-01-20 04:53,70.24,1016.48,1042.27,214,4.35,-0.59,-21,1
1579492448,2020-01-20 04:54,69.62,1016.65,1042.44,214,4.58,-0.49,-18,1
1579492508,2020-01-20 04:55,69.04,1016.55,1042.33,214,4.60,-0.59,-18,1
1579492569,2020-01-20 04:56,68.69,1016.61,1042.40,214,4.68,-0.58,-19,1
1579492629,2020-01-20 04:57,68.45,1016.63,1042.41,214,4.73,-0.58,-17,1
1579492689,2020-01-20 04:58,68.65,1016.68,1042.46,214,4.64,-0.62,-17,1
1579492750,2020-01-20 04:59,68.83,1016.57,1042.36,214,4.61,-0.62,-17,1
1579492810,2020-01-20 05:00,68.54,1016.64,1042.42,214,4.68,-0.61,-19,1
1579492870,2020-01-20 05:01,68.36,1016.62,1042.40,214,4.76,-0.57,-19,1
1579492930,2020-01-20 05:02,69.05,1016.57,1042.35,214,4.49,-0.69,-18,1
1579492991,2020-01-20 05:03,69.25,1016.58,1042.37,214,4.42,-0.72,-19,1
1579493051,2020-01-20 05:04,69.69,1016.65,1042.43,214,4.37,-0.68,-18,1
1579493111,2020-01-20 05:05,68.88,1016.70,1042.49,214,4.52,-0.69,-18,1
1579493172,2020-01-20 05:06,69.06,1016.78,1042.57,214,4.44,-0.74,-18,1
1579493232,2020-01-20 05:07,69.44,1016.66,1042.44,214,4.47,-0.63,-18,1
1579493292,2020-01-20 05:08,69.74,1016.72,1042.51,214,4.25,-0.78,-18,1
1579493352,2020-01-20 05:09,69.62,1016.64,1042.42,214,4.40,-0.66,-17,1
1579493413,2020-01-20 05:10,69.47,1016.71,1042.49,214,4.46,-0.64,-19,1
1579493473,2020-01-20 05:11,69.17,1016.81,1042.59,214,4.41,-0.74,-19,1
1579493533,2020-01-20 05:12,68.67,1016.91,1042.69,214,4.55,-0.71,-19,1
1579493593,2020-01-20 05:13,68.62,1016.79,1042.57,214,4.62,-0.65,-17,1
1579493654,2020-01-20 05:14,68.27,1016.81,1042.59,214,4.67,-0.67,-17,1
1579493714,2020-01-20 05:15,68.38,1016.77,1042.55,214,4.67,-0.65,-17,1
1579493774,2020-01-20 05:16,68.56,1016.82,1042.60,214,4.62,-0.66,-18,1
1579493835,2020-01-20 05:17,70.47,1016.76,1042.54,214,4.18,-0.71,-17,1
1579493895,2020-01-20 05:18,70.00,1016.79,1042.57,214,4.23,-0.75,-16,1
1579493955,2020-01-20 05:19,70.27,1016.78,1042.56,214,4.14,-0.79,-18,1
1579494015,2020-01-20 05:20,69.17,1016.81,1042.59,214,4.49,-0.66,-16,1
1579494076,2020-01-20 05:21,68.70,1016.80,1042.59,214,4.59,-0.66,-20,1
1579494136,2020-01-20 05:22,68.88,1016.81,1042.59,214,4.52,-0.69,-20,1
1579494196,2020-01-20 05:23,68.77,1016.92,1042.71,214,4.52,-0.72,-18,1
1579494257,2020-01-20 05:24,69.32,1016.92,1042.70,214,4.38,-0.74,-17,1
1579494317,2020-01-20 05:25,68.92,1016.94,1042.72,214,4.51,-0.70,-16,1
1579494377,2020-01-20 05:26,68.69,1016.95,1042.73,214,4.53,-0.72,-17,1
1579494437,2020-01-20 05:27,68.44,1017.04,1042.82,214,4.59,-0.72,-17,1
1579494498,2020-01-20 05:28,68.30,1016.99,1042.78,214,4.58,-0.75,-17,1
1579494558,2020-01-20 05:29,68.29,1017.03,1042.81,214,4.59,-0.75,-18,1
1579494618,2020-01-20 05:30,68.34,1017.00,1042.79,214,4.65,-0.68,-21,1
1579494678,2020-01-20 05:31,68.70,1017.11,1042.89,214,4.51,-0.74,-19,1
1579494739,2020-01-20 05:32,69.13,1017.17,1042.96,214,4.43,-0.73,-19,1
1579494799,2020-01-20 05:33,68.66,1017.17,1042.96,214,4.55,-0.71,-17,1
1579494859,2020-01-20 05:34,68.56,1017.17,1042.95,214,4.61,-0.67,-18,1
1579494919,2020-01-20 05:35,68.34,1017.21,1042.99,214,4.54,-0.78,-19,1
1579494980,2020-01-20 05:36,68.33,1017.21,1043.00,214,4.51,-0.81,-16,1
1579495040,2020-01-20 05:37,68.26,1017.29,1043.08,214,4.55,-0.79,-18,1
1579495100,2020-01-20 05:38,68.50,1017.35,1043.13,214,4.37,-0.91,-17,1
1579495161,2020-01-20 05:39,68.16,1017.24,1043.02,214,4.62,-0.74,-19,1
1579495224,2020-01-20 05:40,67.58,1017.26,1043.04,214,4.63,-0.85,-17,1
1579495284,2020-01-20 05:41,67.57,1017.30,1043.09,214,4.65,-0.83,-18,1
1579495344,2020-01-20 05:42,67.40,1017.28,1043.06,214,4.68,-0.84,-19,1
1579495405,2020-01-20 05:43,67.29,1017.25,1043.04,214,4.67,-0.87,-18,1
1579495465,2020-01-20 05:44,67.79,1017.23,1043.01,214,4.52,-0.91,-20,1
1579495525,2020-01-20 05:45,67.58,1017.34,1043.13,214,4.65,-0.83,-19,1
1579495585,2020-01-20 05:46,67.63,1017.37,1043.16,214,4.44,-1.02,-18,1
1579495646,2020-01-20 05:47,67.49,1017.22,1043.01,214,4.63,-0.87,-18,1
1579495706,2020-01-20 05:48,67.45,1017.42,1043.21,214,4.48,-1.02,-19,1
1579495766,2020-01-20 05:49,68.03,1017.40,1043.18,214,4.40,-0.98,-18,1
1579495827,2020-01-20 05:50,68.38,1017.18,1042.96,214,4.30,-1.00,-18,1
1579495887,2020-01-20 05:51,68.75,1017.37,1043.15,214,4.22,-1.01,-18,1
1579495950,2020-01-20 05:52,68.42,1017.39,1043.17,214,4.35,-0.95,-17,1
1579496010,2020-01-20 05:53,68.51,1017.36,1043.14,214,4.28,-1.00,-17,1
1579496070,2020-01-20 05:54,68.63,1017.46,1043.24,214,4.20,-1.05,-17,1
1579496131,2020-01-20 05:55,68.98,1017.46,1043.24,214,4.03,-1.15,-17,1
1579496191,2020-01-20 05:56,70.15,1017.52,1043.31,214,3.68,-1.25,-18,1
1579496251,2020-01-20 05:57,69.67,1017.41,1043.19,214,3.94,-1.09,-19,1
1579496311,2020-01-20 05:58,69.17,1017.46,1043.25,214,4.10,-1.04,-18,1
1579496372,2020-01-20 05:59,68.83,1017.48,1043.26,214,4.21,-1.00,-19,1
1579496432,2020-01-20 06:00,69.13,1017.44,1043.23,214,3.93,-1.21,-18,1
1579496492,2020-01-20 06:01,68.67,1017.46,1043.25,214,4.19,-1.05,-17,1
1579496553,2020-01-20 06:02,68.48,1017.54,1043.32,214,4.25,-1.03,-17,1
1579496613,2020-01-20 06:03,68.14,1017.53,1043.31,214,4.29,-1.06,-18,1
1579496673,2020-01-20 06:04,68.86,1017.44,1043.23,214,4.05,-1.15,-17,1
1579496733,2020-01-20 06:05,68.80,1017.47,1043.25,214,4.15,-1.07,-18,1
1579496794,2020-01-20 06:06,68.53,1017.47,1043.25,214,4.21,-1.06,-18,1
1579496854,2020-01-20 06:07,68.92,1017.63,1043.42,214,4.11,-1.08,-16,1
1579496914,2020-01-20 06:08,68.45,1017.66,1043.44,214,4.16,-1.13,-18,1
1579496975,2020-01-20 06:09,68.95,1017.53,1043.31,214,4.06,-1.12,-18,1
1579497035,2020-01-20 06:10,68.54,1017.59,1043.37,214,4.16,-1.11,-20,1
1579497095,2020-01-20 06:11,68.62,1017.64,1043.42,214,4.14,-1.11,-19,1
1579497155,2020-01-20 06:12,68.71,1017.64,1043.42,214,4.08,-1.15,-18,1
1579497216,2020-01-20 06:13,68.62,1017.65,1043.44,214,4.19,-1.06,-17,1
1579497276,2020-01-20 06:14,68.45,1017.74,1043.53,214,4.09,-1.19,-18,1
1579497336,2020-01-20 06:15,68.82,1017.59,1043.38,214,4.08,-1.13,-18,1
1579497396,2020-01-20 06:16,68.18,1017.60,1043.39,214,4.25,-1.09,-19,1
1579497457,2020-01-20 06:17,68.87,1017.69,1043.47,214,3.94,-1.25,-18,1
1579497517,2020-01-20 06:18,68.78,1017.67,1043.45,214,4.07,-1.15,-20,1
1579497577,2020-01-20 06:19,68.30,1017.67,1043.46,214,4.17,-1.15,-19,1
1579497638,2020-01-20 06:20,68.26,1017.73,1043.51,214,4.19,-1.13,-19,1
1579497698,2020-01-20 06:21,68.64,1017.69,1043.47,214,4.01,-1.23,-17,1
1579497758,2020-01-20 06:22,68.45,1017.74,1043.52,214,4.07,-1.21,-17,1
1579497818,2020-01-20 06:23,68.66,1017.70,1043.48,214,3.98,-1.26,-19,1
1579497879,2020-01-20 06:24,68.50,1017.74,1043.52,214,4.06,-1.21,-17,1
1579497939,2020-01-20 06:25,68.52,1017.86,1043.64,214,3.85,-1.41,-19,1
1579497999,2020-01-20 06:26,68.00,1017.76,1043.54,214,4.11,-1.26,-18,1
1579498060,2020-01-20 06:27,68.22,1017.80,1043.58,214,4.08,-1.25,-17,1
1579498120,2020-01-20 06:28,68.42,1017.78,1043.57,214,3.95,-1.33,-16,1
1579498180,2020-01-20 06:29,68.78,1017.82,1043.61,214,3.81,-1.40,-18,1
1579498240,2020-01-20 06:30,68.74,1017.78,1043.57,214,3.97,-1.25,-18,1
1579498301,2020-01-20 06:31,68.11,1017.72,1043.50,214,4.03,-1.32,-17,1
1579498361,2020-01-20 06:32,68.33,1017.82,1043.60,214,3.91,-1.39,-21,1
1579498421,2020-01-20 06:33,68.84,1017.84,1043.62,214,3.84,-1.36,-20,1
1579498481,2020-01-20 06:34,69.25,1017.83,1043.61,214,3.66,-1.45,-16,1
1579498542,2020-01-20 06:35,69.26,1017.81,1043.60,214,3.82,-1.29,-19,1
1579498602,2020-01-20 06:36,68.67,1017.87,1043.66,214,3.92,-1.31,-20,1
1579498662,2020-01-20 06:37,67.95,1017.89,1043.67,214,4.06,-1.32,-21,1
1579498723,2020-01-20 06:38,67.51,1017.94,1043.73,214,4.19,-1.29,-18,1
1579498783,2020-01-20 06:39,67.02,1017.97,1043.75,214,4.33,-1.25,-19,1
1579498843,2020-01-20 06:40,66.76,1017.90,1043.68,214,4.35,-1.28,-19,1
1579498903,2020-01-20 06:41,66.46,1017.87,1043.65,214,4.29,-1.40,-19,1
1579498964,2020-01-20 06:42,66.62,1017.93,1043.71,214,4.33,-1.33,-19,1
1579499024,2020-01-20 06:43,67.29,1018.05,1043.83,214,3.85,-1.66,-18,1
1579499084,2020-01-20 06:44,68.96,1017.96,1043.74,214,3.63,-1.53,-19,1
1579499144,2020-01-20 06:45,70.40,1018.06,1043.84,214,3.27,-1.60,-22,1
1579499204,2020-01-20 06:46,69.84,1018.08,1043.87,214,3.56,-1.43,-18,1
1579499264,2020-01-20 06:47,69.87,1018.01,1043.80,214,3.54,-1.44,-19,1
1579499325,2020-01-20 06:48,70.27,1018.10,1043.88,214,3.34,-1.55,-18,1
1579499385,2020-01-20 06:49,69.78,1018.10,1043.88,214,3.51,-1.49,-17,1
1579499445,2020-01-20 06:50,69.44,1018.06,1043.84,214,3.58,-1.49,-17,1
1579499505,2020-01-20 06:51,69.57,1018.15,1043.93,214,3.58,-1.46,-19,1
1579499565,2020-01-20 06:52,70.14,1018.21,1044.00,214,3.46,-1.46,-19,1
1579499625,2020-01-20 06:53,69.76,1018.16,1043.95,214,3.45,-1.55,-18,1
1579499685,2020-01-20 06:54,69.92,1018.19,1043.97,214,3.47,-1.50,-19,1
1579499745,2020-01-20 06:55,69.29,1018.02,1043.80,214,3.50,-1.59,-18,1
1579499805,2020-01-20 06:56,69.26,1018.15,1043.93,214,3.63,-1.47,-20,1
1579499865,2020-01-20 06:57,69.05,1018.31,1044.09,214,3.70,-1.45,-18,1
1579499925,2020-01-20 06:58,68.81,1018.11,1043.90,214,3.73,-1.47,-17,1
1579499986,2020-01-20 06:59,68.36,1018.22,1044.00,214,3.82,-1.47,-19,1
1579500046,2020-01-20 07:00,68.70,1018.30,1044.08,214,3.75,-1.47,-19,1
1579500106,2020-01-20 07:01,68.74,1018.33,1044.11,214,3.70,-1.51,-18,1
1579500166,2020-01-20 07:02,68.38,1018.37,1044.16,214,3.79,-1.49,-18,1
1579500226,2020-01-20 07:03,68.76,1018.44,1044.22,214,3.45,-1.75,-16,1
1579500286,2020-01-20 07:04,68.39,1018.39,1044.17,214,3.80,-1.48,-18,1
1579500346,2020-01-20 07:05,67.98,1018.40,1044.18,214,3.86,-1.51,-18,1
1579500406,2020-01-20 07:06,68.25,1018.41,1044.20,214,3.81,-1.50,-20,1
1579500466,2020-01-20 07:07,67.67,1018.46,1044.24,214,3.89,-1.54,-18,1
1579500527,2020-01-20 07:08,67.80,1018.44,1044.23,214,3.84,-1.56,-18,1
1579500587,2020-01-20 07:09,67.93,1018.50,1044.28,214,3.87,-1.51,-18,1
1579500647,2020-01-20 07:10,67.79,1018.50,1044.28,214,3.84,-1.56,-18,1
1579500707,2020-01-20 07:11,67.73,1018.37,1044.15,214,3.81,-1.60,-19,1
1579500767,2020-01-20 07:12,67.82,1018.44,1044.22,214,3.85,-1.55,-18,1
1579500827,2020-01-20 07:13,67.85,1018.37,1044.16,214,3.84,-1.55,-18,1
1579500887,2020-01-20 07:14,67.57,1018.43,1044.21,214,3.95,-1.50,-18,1
1579500947,2020-01-20 07:15,67.63,1018.38,1044.17,214,3.85,-1.59,-19,1
1579501007,2020-01-20 07:16,67.69,1018.28,1044.07,214,3.83,-1.59,-17,1
1579501068,2020-01-20 07:17,67.90,1018.37,1044.16,214,3.80,-1.58,-18,1
1579501128,2020-01-20 07:18,67.47,1018.43,1044.22,214,3.89,-1.58,-17,1
1579501188,2020-01-20 07:19,68.59,1018.30,1044.08,214,3.58,-1.65,-19,1
1579501248,2020-01-20 07:20,68.57,1018.46,1044.24,214,3.63,-1.61,-21,1
1579501308,2020-01-20 07:21,68.81,1018.42,1044.20,214,3.62,-1.57,-18,1
1579501368,2020-01-20 07:22,68.53,1018.46,1044.25,214,3.60,-1.65,-18,1
1579501428,2020-01-20 07:23,68.59,1018.54,1044.33,214,3.63,-1.61,-18,1
1579501488,2020-01-20 07:24,68.62,1018.53,1044.32,214,3.65,-1.58,-18,1
1579501549,2020-01-20 07:25,68.58,1018.63,1044.42,214,3.63,-1.61,-17,1
1579501609,2020-01-20 07:26,68.49,1018.65,1044.44,214,3.62,-1.63,-15,1
1579501669,2020-01-20 07:27,69.28,1018.80,1044.58,214,3.37,-1.72,-19,1
1579501729,2020-01-20 07:28,69.00,1018.71,1044.49,214,3.54,-1.61,-18,1
1579501852,2020-01-20 07:30,69.78,1018.63,1044.41,214,3.23,-1.76,-18,1
1579501913,2020-01-20 07:31,69.73,1018.83,1044.62,214,3.37,-1.63,-19,1
1579501973,2020-01-20 07:32,69.42,1018.86,1044.65,214,3.38,-1.68,-20,1
1579502034,2020-01-20 07:33,69.78,1018.73,1044.52,214,3.33,-1.66,-18,1
1579502094,2020-01-20 07:34,69.80,1018.81,1044.59,214,3.24,-1.74,-19,1
1579502154,2020-01-20 07:35,69.81,1018.80,1044.58,214,3.37,-1.61,-19,1
1579502215,2020-01-20 07:36,69.55,1018.86,1044.64,214,3.38,-1.66,-18,1
1579502275,2020-01-20 07:37,69.74,1018.92,1044.71,214,3.27,-1.72,-19,1
1579502336,2020-01-20 07:38,69.76,1018.90,1044.68,214,3.35,-1.64,-18,1
1579502396,2020-01-20 07:39,69.94,1018.95,1044.74,214,3.21,-1.74,-18,1
1579502457,2020-01-20 07:40,69.64,1018.98,1044.77,214,3.32,-1.70,-19,1
1579502517,2020-01-20 07:41,69.70,1018.91,1044.70,214,3.32,-1.68,-18,1
1579502577,2020-01-20 07:42,69.74,1018.98,1044.77,214,3.27,-1.72,-20,1
1579502638,2020-01-20 07:43,69.95,1018.99,1044.77,214,3.31,-1.65,-21,1
1579502698,2020-01-20 07:44,69.76,1019.08,1044.86,214,3.27,-1.72,-18,1
1579502758,2020-01-20 07:45,70.43,1019.09,1044.88,214,3.12,-1.74,-19,1
1579502819,2020-01-20 07:46,70.12,1019.05,1044.83,214,3.29,-1.63,-17,1
1579502879,2020-01-20 07:47,70.27,1019.11,1044.89,214,3.19,-1.70,-18,1
1579502939,2020-01-20 07:48,69.99,1019.12,1044.90,214,3.32,-1.63,-17,1
1579503000,2020-01-20 07:50,69.81,1019.10,1044.88,214,3.32,-1.66,-19,1
1579503060,2020-01-20 07:51,69.84,1019.02,1044.80,214,3.28,-1.70,-19,1
1579503121,2020-01-20 07:52,70.31,1019.07,1044.85,214,3.18,-1.70,-19,1
1579503181,2020-01-20 07:53,69.73,1019.05,1044.84,214,3.32,-1.68,-19,1
1579503242,2020-01-20 07:54,69.80,1019.10,1044.89,214,3.25,-1.73,-20,1
1579503302,2020-01-20 07:55,69.64,1019.08,1044.86,214,3.43,-1.59,-19,1
1579503362,2020-01-20 07:56,69.51,1019.09,1044.87,214,3.41,-1.64,-18,1
1579503423,2020-01-20 07:57,69.57,1019.18,1044.96,214,3.41,-1.62,-18,1
1579503483,2020-01-20 07:58,69.62,1019.23,1045.01,214,3.45,-1.58,-18,1
1579503544,2020-01-20 07:59,69.45,1019.19,1044.98,214,3.49,-1.57,-18,1
1579503604,2020-01-20 08:00,69.25,1019.28,1045.06,214,3.50,-1.60,-18,1
1579503664,2020-01-20 08:01,69.15,1019.28,1045.07,214,3.50,-1.62,-18,1
1579503725,2020-01-20 08:02,69.14,1019.26,1045.04,214,3.50,-1.62,-19,1
1579503785,2020-01-20 08:03,69.55,1019.29,1045.07,214,3.44,-1.60,-18,1
1579503845,2020-01-20 08:04,69.36,1019.32,1045.10,214,3.48,-1.60,-18,1
1579503906,2020-01-20 08:05,69.25,1019.34,1045.12,214,3.53,-1.57,-18,1
1579503966,2020-01-20 08:06,69.28,1019.34,1045.13,214,3.54,-1.56,-16,1
1579504027,2020-01-20 08:07,69.07,1019.34,1045.12,214,3.52,-1.62,-18,1
1579504087,2020-01-20 08:08,68.87,1019.29,1045.07,214,3.57,-1.61,-19,1
1579504148,2020-01-20 08:09,68.93,1019.31,1045.09,214,3.62,-1.55,-21,1
1579504208,2020-01-20 08:10,68.98,1019.34,1045.12,214,3.59,-1.57,-18,1
1579504268,2020-01-20 08:11,68.87,1019.39,1045.17,214,3.62,-1.56,-19,1
1579504329,2020-01-20 08:12,68.68,1019.37,1045.15,214,3.66,-1.56,-19,1
1579504389,2020-01-20 08:13,68.79,1019.36,1045.14,214,3.64,-1.56,-18,1
1579504450,2020-01-20 08:14,69.00,1019.33,1045.11,214,3.70,-1.46,-20,1
1579504510,2020-01-20 08:15,68.85,1019.40,1045.19,214,3.65,-1.54,-19,1
1579504570,2020-01-20 08:16,68.49,1019.37,1045.15,214,3.78,-1.48,-19,1
1579504631,2020-01-20 08:17,68.18,1019.36,1045.15,214,3.79,-1.53,-18,1
1579504691,2020-01-20 08:18,68.51,1019.17,1044.95,214,3.71,-1.54,-18,1
1579504752,2020-01-20 08:19,68.22,1019.40,1045.19,214,3.79,-1.53,-18,1
1579504812,2020-01-20 08:20,68.28,1019.38,1045.17,214,3.80,-1.50,-18,1
1579504872,2020-01-20 08:21,68.25,1019.05,1044.83,214,3.85,-1.46,-18,1
1579504933,2020-01-20 08:22,68.25,1019.42,1045.21,214,3.77,-1.54,-19,1
1579504993,2020-01-20 08:23,68.14,1019.38,1045.16,214,3.84,-1.49,-18,1
1579505054,2020-01-20 08:24,67.85,1019.44,1045.22,214,3.82,-1.57,-17,1
1579505114,2020-01-20 08:25,67.80,1019.44,1045.23,214,3.87,-1.53,-15,1
1579505175,2020-01-20 08:26,67.64,1019.42,1045.20,214,3.88,-1.56,-18,1
1579505235,2020-01-20 08:27,67.86,1019.45,1045.23,214,3.80,-1.59,-19,1
1579505296,2020-01-20 08:28,68.05,1019.51,1045.29,214,3.71,-1.64,-19,1
1579505356,2020-01-20 08:29,68.28,1019.49,1045.28,214,3.79,-1.51,-20,1
1579505416,2020-01-20 08:30,68.12,1019.55,1045.33,214,3.90,-1.44,-18,1
1579505477,2020-01-20 08:31,68.07,1019.51,1045.29,214,3.91,-1.44,-18,1
1579505537,2020-01-20 08:32,68.16,1019.51,1045.29,214,3.86,-1.47,-18,1
1579505598,2020-01-20 08:33,67.64,1019.48,1045.27,214,3.94,-1.50,-18,1
1579505658,2020-01-20 08:34,67.52,1019.48,1045.26,214,3.93,-1.53,-18,1
1579505721,2020-01-20 08:35,67.21,1019.42,1045.20,214,4.06,-1.47,-20,1
1579505782,2020-01-20 08:36,66.81,1019.31,1045.09,214,4.09,-1.52,-19,1
1579505842,2020-01-20 08:37,66.83,1019.37,1045.15,214,4.05,-1.56,-20,1
1579505903,2020-01-20 08:38,66.73,1019.41,1045.19,214,4.06,-1.57,-17,1
1579505963,2020-01-20 08:39,66.84,1019.36,1045.14,214,4.07,-1.54,-18,1
1579506023,2020-01-20 08:40,67.09,1019.38,1045.17,214,4.05,-1.50,-18,1
1579506084,2020-01-20 08:41,67.13,1019.41,1045.19,214,4.08,-1.47,-19,1
1579506144,2020-01-20 08:42,66.90,1019.37,1045.15,214,4.11,-1.49,-19,1
1579506205,2020-01-20 08:43,67.03,1019.28,1045.07,214,4.07,-1.50,-19,1
1579506265,2020-01-20 08:44,66.85,1019.46,1045.24,214,4.11,-1.50,-18,1
1579506326,2020-01-20 08:45,66.64,1019.46,1045.24,214,4.14,-1.51,-19,1
1579506386,2020-01-20 08:46,66.72,1019.40,1045.18,214,4.09,-1.54,-17,1
1579506446,2020-01-20 08:47,66.58,1019.48,1045.26,214,4.13,-1.53,-19,1
1579506507,2020-01-20 08:48,66.35,1019.54,1045.32,214,4.16,-1.55,-17,1
1579506567,2020-01-20 08:49,66.97,1019.46,1045.24,214,4.15,-1.43,-20,1
1579506628,2020-01-20 08:50,66.52,1019.61,1045.40,214,4.11,-1.56,-17,1
1579506688,2020-01-20 08:51,66.54,1019.60,1045.39,214,4.15,-1.52,-18,1
1579506748,2020-01-20 08:52,66.36,1019.65,1045.43,214,4.14,-1.57,-17,1
1579506809,2020-01-20 08:53,66.61,1019.72,1045.51,214,4.15,-1.51,-17,1
1579506869,2020-01-20 08:54,66.51,1019.71,1045.50,214,4.16,-1.52,-19,1
1579506930,2020-01-20 08:55,66.48,1019.75,1045.53,214,4.21,-1.48,-17,1
1579506990,2020-01-20 08:56,66.60,1019.77,1045.55,214,4.24,-1.42,-18,1
1579507051,2020-01-20 08:57,66.36,1019.85,1045.64,214,4.14,-1.57,-19,1
1579507111,2020-01-20 08:58,66.30,1019.69,1045.48,214,4.23,-1.49,-18,1
1579507171,2020-01-20 08:59,66.07,1019.70,1045.48,214,4.32,-1.46,-19,1
1579507232,2020-01-20 09:00,66.05,1019.81,1045.60,214,4.27,-1.51,-18,1
1579507292,2020-01-20 09:01,65.87,1019.85,1045.63,214,4.32,-1.50,-17,1
1579507353,2020-01-20 09:02,66.10,1019.76,1045.54,214,4.37,-1.40,-19,1
1579507413,2020-01-20 09:03,65.76,1019.85,1045.64,214,4.41,-1.43,-21,1
1579507474,2020-01-20 09:04,65.77,1019.77,1045.55,214,4.45,-1.39,-15,1
1579507534,2020-01-20 09:05,66.36,1019.90,1045.68,214,4.36,-1.36,-17,1
1579507594,2020-01-20 09:06,66.31,1019.89,1045.68,214,4.46,-1.27,-17,1
1579507655,2020-01-20 09:07,65.93,1019.91,1045.69,214,4.37,-1.44,-19,1
1579507715,2020-01-20 09:08,65.76,1019.90,1045.68,214,4.51,-1.34,-17,1
1579507776,2020-01-20 09:09,65.55,1019.94,1045.72,214,4.49,-1.40,-18,1
1579507836,2020-01-20 09:10,65.64,1019.94,1045.72,214,4.47,-1.40,-18,1
1579507897,2020-01-20 09:11,65.58,1019.93,1045.71,214,4.54,-1.35,-19,1
1579507957,2020-01-20 09:12,65.77,1019.94,1045.72,214,4.45,-1.39,-18,1
1579508018,2020-01-20 09:13,65.46,1019.91,1045.70,214,4.60,-1.31,-17,1
1579508078,2020-01-20 09:14,65.11,1019.96,1045.74,214,4.61,-1.38,-19,1
1579508138,2020-01-20 09:15,65.04,1019.98,1045.76,214,4.59,-1.41,-19,1
1579508199,2020-01-20 09:16,64.79,1020.02,1045.80,214,4.63,-1.42,-18,1
1579508259,2020-01-20 09:17,64.79,1019.98,1045.76,214,4.58,-1.47,-17,1
1579508320,2020-01-20 09:18,65.63,1019.87,1045.65,214,4.47,-1.40,-18,1
1579508380,2020-01-20 09:19,65.75,1019.97,1045.75,214,4.47,-1.38,-18,1
1579508441,2020-01-20 09:20,65.55,1019.94,1045.73,214,4.48,-1.41,-18,1
1579508501,2020-01-20 09:21,66.15,1019.90,1045.68,214,4.34,-1.42,-18,1
1579508562,2020-01-20 09:22,66.14,1020.01,1045.79,214,4.40,-1.36,-18,1
1579508622,2020-01-20 09:23,66.14,1020.04,1045.83,214,4.22,-1.54,-20,1
1579508685,2020-01-20 09:24,66.02,1019.91,1045.69,214,4.18,-1.60,-20,1
1579508745,2020-01-20 09:25,66.24,1020.10,1045.89,214,4.19,-1.54,-20,1
1579508805,2020-01-20 09:26,66.06,1019.99,1045.78,214,4.34,-1.44,-18,1
1579508865,2020-01-20 09:27,65.81,1020.07,1045.85,214,4.36,-1.47,-18,1
1579508926,2020-01-20 09:28,65.88,1020.04,1045.83,214,4.44,-1.38,-17,1
1579508986,2020-01-20 09:29,66.18,1020.09,1045.88,214,4.45,-1.31,-19,1
1579509046,2020-01-20 09:30,65.95,1019.98,1045.77,214,4.51,-1.30,-18,1
1579509106,2020-01-20 09:31,65.85,1020.12,1045.91,214,4.50,-1.33,-18,1
1579509166,2020-01-20 09:32,65.79,1020.03,1045.81,214,4.47,-1.37,-17,1
1579509226,2020-01-20 09:33,65.88,1020.03,1045.82,214,4.45,-1.37,-18,1
1579509287,2020-01-20 09:34,65.92,1019.92,1045.70,214,4.54,-1.27,-20,1
1579509347,2020-01-20 09:35,65.73,1020.07,1045.86,214,4.51,-1.34,-19,1
1579509407,2020-01-20 09:36,65.50,1020.14,1045.92,214,4.59,-1.32,-18,1
1579509467,2020-01-20 09:37,65.85,1020.14,1045.92,214,4.50,-1.33,-17,1
1579509527,2020-01-20 09:38,65.84,1020.11,1045.89,214,4.38,-1.44,-19,1
1579509587,2020-01-20 09:39,65.43,1020.11,1045.89,214,4.30,-1.61,-18,1
1579509648,2020-01-20 09:40,65.83,1020.18,1045.96,214,4.25,-1.57,-21,1
1579509708,2020-01-20 09:41,66.35,1020.26,1046.04,214,4.22,-1.49,-18,1
1579509768,2020-01-20 09:42,66.20,1020.18,1045.97,214,4.24,-1.50,-18,1
1579509828,2020-01-20 09:43,66.32,1020.33,1046.11,214,4.29,-1.43,-18,1
1579509888,2020-01-20 09:44,65.85,1020.32,1046.10,214,4.46,-1.37,-17,1
1579509948,2020-01-20 09:45,65.81,1020.37,1046.15,214,4.56,-1.28,-18,1
1579510009,2020-01-20 09:46,65.38,1020.36,1046.15,214,4.59,-1.34,-18,1
1579510069,2020-01-20 09:47,65.12,1020.38,1046.16,214,4.62,-1.37,-18,1
1579510129,2020-01-20 09:48,65.31,1020.41,1046.19,214,4.71,-1.24,-19,1
1579510192,2020-01-20 09:49,64.28,1020.29,1046.08,214,4.72,-1.45,-18,1
1579510252,2020-01-20 09:50,64.16,1020.31,1046.09,214,4.78,-1.41,-19,1
1579510313,2020-01-20 09:51,64.65,1020.34,1046.13,214,4.79,-1.30,-17,1
1579510373,2020-01-20 09:52,64.48,1020.20,1045.98,214,4.73,-1.40,-18,1
1579510434,2020-01-20 09:53,64.99,1020.32,1046.10,214,4.54,-1.47,-18,1
1579510494,2020-01-20 09:54,64.88,1020.30,1046.09,214,4.36,-1.66,-18,1
1579510555,2020-01-20 09:55,65.13,1020.26,1046.04,214,4.45,-1.53,-18,1
1579510615,2020-01-20 09:56,65.44,1020.31,1046.09,214,4.18,-1.72,-18,1
1579510675,2020-01-20 09:57,65.45,1020.30,1046.09,214,4.25,-1.65,-18,1
1579510736,2020-01-20 09:58,65.45,1020.29,1046.08,214,4.30,-1.60,-18,1
1579510796,2020-01-20 09:59,64.84,1020.34,1046.12,214,4.35,-1.68,-19,1
1579510857,2020-01-20 10:00,64.97,1020.20,1045.98,214,4.45,-1.56,-19,1
1579510917,2020-01-20 10:01,64.75,1020.21,1045.99,214,4.43,-1.62,-18,1
1579510978,2020-01-20 10:02,64.29,1020.25,1046.03,214,4.51,-1.64,-17,1
1579511038,2020-01-20 10:03,64.92,1020.30,1046.08,214,4.40,-1.62,-18,1
1579511099,2020-01-20 10:04,64.74,1020.31,1046.09,214,4.56,-1.50,-18,1
1579511159,2020-01-20 10:05,64.65,1020.32,1046.10,214,4.52,-1.56,-19,1
1579511220,2020-01-20 10:07,64.75,1020.28,1046.06,214,4.50,-1.56,-18,1
1579511280,2020-01-20 10:08,64.76,1020.35,1046.13,214,4.55,-1.51,-18,1
1579511341,2020-01-20 10:09,64.66,1020.32,1046.10,214,4.45,-1.62,-19,1
1579511401,2020-01-20 10:10,64.47,1020.32,1046.10,214,4.64,-1.48,-18,1
1579511462,2020-01-20 10:11,64.04,1020.34,1046.13,214,4.75,-1.47,-18,1
1579511522,2020-01-20 10:12,63.66,1020.37,1046.16,214,4.83,-1.47,-18,1
1579511582,2020-01-20 10:13,63.88,1020.39,1046.17,214,4.92,-1.34,-17,1
1579511643,2020-01-20 10:14,63.96,1020.36,1046.14,214,4.99,-1.26,-18,1
1579511703,2020-01-20 10:15,63.45,1020.41,1046.19,214,5.09,-1.27,-17,1
1579511764,2020-01-20 10:16,63.84,1020.45,1046.24,214,4.94,-1.33,-18,1
1579511824,2020-01-20 10:17,64.23,1020.43,1046.21,214,4.73,-1.45,-19,1
1579511885,2020-01-20 10:18,64.64,1020.36,1046.15,214,4.73,-1.36,-19,1
1579511945,2020-01-20 10:19,64.30,1020.53,1046.31,214,4.87,-1.30,-18,1
1579512006,2020-01-20 10:20,64.49,1020.60,1046.38,214,4.68,-1.44,-19,1
1579512066,2020-01-20 10:21,64.61,1020.48,1046.26,214,4.87,-1.24,-19,1
1579512127,2020-01-20 10:22,63.89,1020.61,1046.39,214,5.00,-1.26,-20,1
1579512187,2020-01-20 10:23,64.02,1020.55,1046.34,214,5.05,-1.19,-17,1
1579512247,2020-01-20 10:24,64.03,1020.57,1046.35,214,4.83,-1.40,-19,1
1579512308,2020-01-20 10:25,63.76,1020.54,1046.32,214,5.03,-1.26,-18,1
1579512368,2020-01-20 10:26,63.29,1020.51,1046.29,214,5.06,-1.34,-18,1
1579512429,2020-01-20 10:27,63.34,1020.46,1046.24,214,5.08,-1.31,-18,1
1579512489,2020-01-20 10:28,63.16,1020.54,1046.32,214,5.10,-1.32,-19,1
1579512550,2020-01-20 10:29,63.85,1020.58,1046.36,214,4.91,-1.36,-19,1
1579512610,2020-01-20 10:30,64.03,1020.56,1046.34,214,4.89,-1.34,-18,1
1579512671,2020-01-20 10:31,63.94,1020.54,1046.32,214,5.12,-1.14,-18,1
1579512731,2020-01-20 10:32,63.54,1020.51,1046.29,214,5.14,-1.21,-18,1
1579512792,2020-01-20 10:33,62.21,1020.49,1046.27,214,5.23,-1.41,-18,1
1579512852,2020-01-20 10:34,61.80,1020.56,1046.34,214,5.31,-1.42,-18,1
1579512913,2020-01-20 10:35,61.92,1020.52,1046.30,214,5.32,-1.39,-20,1
1579512973,2020-01-20 10:36,61.37,1020.48,1046.27,214,5.34,-1.49,-17,1
1579513033,2020-01-20 10:37,61.56,1020.52,1046.30,214,5.34,-1.45,-19,1
1579513094,2020-01-20 10:38,61.18,1020.53,1046.32,214,5.37,-1.50,-18,1
1579513155,2020-01-20 10:39,61.47,1020.61,1046.39,214,5.28,-1.52,-18,1
1579513215,2020-01-20 10:40,61.55,1020.57,1046.36,214,5.26,-1.52,-18,1
1579513275,2020-01-20 10:41,61.79,1020.54,1046.32,214,5.26,-1.47,-17,1
1579513336,2020-01-20 10:42,61.89,1020.52,1046.30,214,5.24,-1.47,-18,1
1579513396,2020-01-20 10:43,61.67,1020.48,1046.26,214,5.42,-1.35,-19,1
1579513457,2020-01-20 10:44,61.48,1020.53,1046.31,214,5.23,-1.57,-19,1
1579513517,2020-01-20 10:45,61.34,1020.42,1046.20,214,5.30,-1.53,-19,1
1579513577,2020-01-20 10:46,61.61,1020.34,1046.12,214,5.14,-1.62,-19,1
1579513640,2020-01-20 10:47,61.65,1020.43,1046.21,214,5.12,-1.64,-18,1
1579513701,2020-01-20 10:48,61.53,1020.49,1046.27,214,5.14,-1.64,-18,1
1579513762,2020-01-20 10:49,61.48,1020.48,1046.26,214,5.12,-1.67,-18,1
1579513822,2020-01-20 10:50,61.07,1020.48,1046.27,214,5.29,-1.60,-18,1
1579513882,2020-01-20 10:51,60.97,1020.40,1046.18,214,5.41,-1.51,-18,1
1579513943,2020-01-20 10:52,60.69,1020.46,1046.24,214,5.14,-1.83,-18,1
1579514003,2020-01-20 10:53,60.61,1020.49,1046.28,214,5.19,-1.80,-18,1
1579514064,2020-01-20 10:54,60.62,1020.51,1046.29,214,5.13,-1.86,-20,1
1579514124,2020-01-20 10:55,60.60,1020.48,1046.26,214,5.49,-1.52,-18,1
1579514185,2020-01-20 10:56,59.97,1020.44,1046.23,214,5.41,-1.74,-18,1
1579514245,2020-01-20 10:57,59.42,1020.41,1046.19,214,5.54,-1.74,-20,1
1579514306,2020-01-20 10:58,59.74,1020.46,1046.24,214,5.62,-1.59,-18,1
1579514366,2020-01-20 10:59,59.81,1020.34,1046.13,214,5.53,-1.66,-20,1
1579514427,2020-01-20 11:00,59.28,1020.50,1046.28,214,5.75,-1.57,-18,1
1579514487,2020-01-20 11:01,59.20,1020.41,1046.19,214,5.82,-1.52,-17,1
1579514548,2020-01-20 11:02,59.41,1020.41,1046.19,214,5.80,-1.50,-19,1
1579514608,2020-01-20 11:03,59.58,1020.42,1046.20,214,5.76,-1.50,-19,1
1579514669,2020-01-20 11:04,59.43,1020.05,1045.84,214,5.54,-1.74,-18,1
1579514729,2020-01-20 11:05,59.26,1020.37,1046.15,214,5.65,-1.67,-19,1
1579514790,2020-01-20 11:06,58.97,1020.40,1046.19,214,5.80,-1.60,-18,1
1579514850,2020-01-20 11:07,59.07,1020.42,1046.20,214,5.84,-1.54,-19,1
1579514910,2020-01-20 11:08,59.45,1020.36,1046.15,214,5.83,-1.46,-20,1
1579514971,2020-01-20 11:09,58.87,1020.44,1046.22,214,5.84,-1.58,-19,1
1579515031,2020-01-20 11:10,58.63,1020.45,1046.23,214,5.90,-1.58,-18,1
1579515092,2020-01-20 11:11,59.33,1020.47,1046.26,214,5.95,-1.37,-18,1
1579515152,2020-01-20 11:12,59.04,1020.41,1046.20,214,5.87,-1.52,-19,1
1579515213,2020-01-20 11:13,58.50,1020.18,1045.96,214,5.82,-1.69,-18,1
1579515273,2020-01-20 11:14,58.82,1020.45,1046.23,214,5.59,-1.83,-18,1
1579515334,2020-01-20 11:15,59.01,1020.49,1046.27,214,5.61,-1.77,-19,1
1579515394,2020-01-20 11:16,59.47,1020.51,1046.29,214,5.35,-1.91,-18,1
1579515455,2020-01-20 11:17,58.86,1020.37,1046.16,214,5.52,-1.89,-19,1
1579515515,2020-01-20 11:18,59.10,1020.48,1046.26,214,5.48,-1.87,-18,1
1579515576,2020-01-20 11:19,59.24,1020.41,1046.19,214,5.45,-1.87,-17,1
1579515636,2020-01-20 11:20,59.31,1020.48,1046.26,214,5.54,-1.76,-18,1
1579515696,2020-01-20 11:21,59.64,1020.49,1046.28,214,5.31,-1.91,-20,1
1579515757,2020-01-20 11:22,59.64,1020.52,1046.30,214,5.33,-1.89,-18,1
1579515817,2020-01-20 11:23,59.36,1020.50,1046.28,214,5.44,-1.85,-17,1
1579515878,2020-01-20 11:24,59.38,1020.46,1046.25,214,5.62,-1.67,-19,1
1579515938,2020-01-20 11:25,59.37,1020.38,1046.16,214,5.56,-1.73,-18,1
1579515999,2020-01-20 11:26,59.88,1020.41,1046.19,214,5.49,-1.68,-19,1
1579516122,2020-01-20 11:28,59.53,1020.44,1046.22,214,5.56,-1.70,-18,1
1579516183,2020-01-20 11:29,59.04,1020.47,1046.25,214,5.67,-1.70,-19,1
1579516243,2020-01-20 11:30,58.99,1020.46,1046.24,214,5.79,-1.60,-18,1
1579516303,2020-01-20 11:31,59.39,1020.15,1045.94,214,5.60,-1.69,-19,1
1579516364,2020-01-20 11:32,58.62,1020.51,1046.29,214,5.58,-1.89,-17,1
1579516424,2020-01-20 11:33,58.23,1020.58,1046.36,214,5.80,-1.77,-19,1
1579516485,2020-01-20 11:34,58.68,1020.51,1046.30,214,5.78,-1.68,-19,1
1579516545,2020-01-20 11:35,59.34,1020.58,1046.37,214,5.50,-1.80,-19,1
1579516605,2020-01-20 11:36,59.11,1020.53,1046.32,214,5.58,-1.77,-18,1
1579516665,2020-01-20 11:37,58.67,1020.58,1046.36,214,5.74,-1.72,-18,1
1579516725,2020-01-20 11:38,58.83,1020.56,1046.35,214,5.70,-1.72,-18,1
1579516785,2020-01-20 11:39,59.02,1020.64,1046.42,214,5.82,-1.57,-20,1
1579516846,2020-01-20 11:40,58.28,1020.67,1046.45,214,5.71,-1.84,-19,1
1579516906,2020-01-20 11:41,58.56,1020.66,1046.44,214,5.69,-1.80,-20,1
1579516966,2020-01-20 11:42,57.98,1020.71,1046.50,214,5.85,-1.78,-18,1
1579517026,2020-01-20 11:43,57.99,1020.72,1046.50,214,5.78,-1.84,-20,1
1579517086,2020-01-20 11:44,58.66,1020.74,1046.52,214,5.79,-1.68,-19,1
1579517146,2020-01-20 11:45,58.88,1020.72,1046.50,214,5.74,-1.67,-18,1
1579517207,2020-01-20 11:46,58.88,1020.82,1046.60,214,5.81,-1.61,-18,1
1579517267,2020-01-20 11:47,58.10,1020.74,1046.52,214,5.74,-1.86,-18,1
1579517327,2020-01-20 11:48,58.64,1020.79,1046.58,214,5.89,-1.59,-19,1
1579517387,2020-01-20 11:49,58.20,1020.79,1046.57,214,5.96,-1.63,-20,1
1579517447,2020-01-20 11:50,57.59,1020.54,1046.32,214,6.02,-1.71,-20,1
1579517507,2020-01-20 11:51,57.45,1020.78,1046.56,214,6.09,-1.68,-18,1
1579517568,2020-01-20 11:52,57.82,1020.82,1046.60,214,5.95,-1.72,-18,1
1579517628,2020-01-20 11:53,57.39,1020.71,1046.49,214,5.94,-1.84,-19,1
1579517688,2020-01-20 11:54,57.00,1020.84,1046.62,214,6.08,-1.80,-18,1
1579517748,2020-01-20 11:55,57.20,1020.70,1046.49,214,6.12,-1.71,-18,1
1579517808,2020-01-20 11:56,57.24,1020.85,1046.63,214,6.12,-1.70,-20,1
1579517868,2020-01-20 11:57,57.72,1020.78,1046.56,214,6.13,-1.58,-19,1
1579517929,2020-01-20 11:58,57.50,1020.74,1046.52,214,6.07,-1.69,-19,1
1579517989,2020-01-20 11:59,57.60,1020.85,1046.63,214,6.04,-1.69,-18,1
1579518049,2020-01-20 12:00,57.60,1020.79,1046.58,214,6.12,-1.62,-17,1
1579518109,2020-01-20 12:01,57.52,1020.81,1046.60,214,6.04,-1.71,-20,1
1579518169,2020-01-20 12:02,57.89,1020.82,1046.60,214,6.17,-1.50,-19,1
1579518293,2020-01-20 12:04,57.46,1020.65,1046.43,214,6.26,-1.52,-19,1
1579518353,2020-01-20 12:05,58.00,1020.82,1046.60,214,6.08,-1.56,-19,1
1579518414,2020-01-20 12:06,57.62,1020.87,1046.65,214,6.19,-1.54,-18,1
1579518474,2020-01-20 12:07,57.59,1020.87,1046.66,214,6.05,-1.68,-19,1
1579518535,2020-01-20 12:08,57.75,1020.84,1046.62,214,6.14,-1.56,-21,1
1579518595,2020-01-20 12:09,57.86,1020.87,1046.65,214,6.20,-1.48,-19,1
1579518656,2020-01-20 12:10,58.04,1020.72,1046.50,214,6.22,-1.42,-16,1
1579518716,2020-01-20 12:11,57.64,1020.84,1046.63,214,6.01,-1.71,-18,1
1579518777,2020-01-20 12:12,58.11,1020.88,1046.66,214,5.90,-1.70,-18,1
1579518837,2020-01-20 12:13,58.13,1020.67,1046.45,214,5.98,-1.62,-20,1
1579518897,2020-01-20 12:14,58.15,1020.80,1046.58,214,5.98,-1.62,-19,1
1579518958,2020-01-20 12:15,57.97,1020.76,1046.54,214,5.75,-1.88,-19,1
1579519018,2020-01-20 12:16,58.77,1020.78,1046.56,214,5.64,-1.79,-19,1
1579519079,2020-01-20 12:17,59.12,1020.74,1046.53,214,5.65,-1.70,-19,1
1579519139,2020-01-20 12:18,59.23,1020.77,1046.56,214,5.60,-1.73,-18,1
1579519200,2020-01-20 12:20,59.48,1020.74,1046.52,214,5.49,-1.77,-20,1
1579519260,2020-01-20 12:21,59.11,1020.74,1046.52,214,5.58,-1.77,-18,1
1579519321,2020-01-20 12:22,59.07,1020.71,1046.49,214,5.68,-1.69,-18,1
1579519381,2020-01-20 12:23,59.05,1020.71,1046.49,214,5.67,-1.70,-17,1
1579519442,2020-01-20 12:24,59.26,1020.74,1046.52,214,5.54,-1.78,-18,1
1579519502,2020-01-20 12:25,59.06,1020.71,1046.50,214,5.60,-1.77,-18,1
1579519562,2020-01-20 12:26,59.56,1020.70,1046.48,214,5.40,-1.84,-18,1
1579519623,2020-01-20 12:27,59.54,1020.60,1046.39,214,5.39,-1.85,-18,1
1579519683,2020-01-20 12:28,59.28,1020.71,1046.49,214,5.51,-1.80,-19,1
1579519744,2020-01-20 12:29,59.16,1020.61,1046.39,214,5.52,-1.82,-19,1
1579519804,2020-01-20 12:30,60.03,1020.54,1046.32,214,5.32,-1.81,-18,1
1579519865,2020-01-20 12:31,60.88,1020.64,1046.43,214,5.15,-1.78,-18,1
1579519925,2020-01-20 12:32,61.15,1020.67,1046.45,214,5.12,-1.75,-19,1
1579519986,2020-01-20 12:33,61.43,1020.73,1046.51,214,4.89,-1.90,-19,1
1579520046,2020-01-20 12:34,61.23,1020.72,1046.51,214,5.02,-1.82,-19,1
1579520107,2020-01-20 12:35,61.14,1020.67,1046.45,214,4.93,-1.93,-19,1
1579520167,2020-01-20 12:36,61.27,1020.71,1046.49,214,5.03,-1.80,-18,1
1579520228,2020-01-20 12:37,60.65,1020.60,1046.39,214,5.26,-1.73,-19,1
1579520288,2020-01-20 12:38,60.62,1020.69,1046.47,214,5.41,-1.59,-17,1
1579520349,2020-01-20 12:39,60.58,1020.68,1046.46,214,5.21,-1.79,-18,1
1579520409,2020-01-20 12:40,60.24,1020.65,1046.43,214,5.32,-1.76,-18,1
1579520470,2020-01-20 12:41,60.45,1020.71,1046.49,214,5.16,-1.86,-18,1
1579520530,2020-01-20 12:42,60.36,1020.66,1046.44,214,5.23,-1.82,-18,1
1579520591,2020-01-20 12:43,60.55,1020.62,1046.41,214,5.36,-1.65,-19,1
1579520651,2020-01-20 12:44,61.02,1020.72,1046.51,214,5.28,-1.62,-17,1
1579520712,2020-01-20 12:45,61.24,1020.71,1046.49,214,5.17,-1.68,-18,1
1579520772,2020-01-20 12:46,61.83,1020.77,1046.55,214,4.90,-1.80,-18,1
1579520895,2020-01-20 12:48,61.42,1020.74,1046.53,214,5.10,-1.71,-17,1
1579520956,2020-01-20 12:49,61.50,1020.80,1046.58,214,4.98,-1.80,-18,1
1579521016,2020-01-20 12:50,61.95,1020.75,1046.53,214,4.96,-1.72,-18,1
1579521077,2020-01-20 12:51,61.70,1020.68,1046.46,214,4.96,-1.78,-20,1
1579521137,2020-01-20 12:52,61.38,1020.65,1046.43,214,5.09,-1.72,-18,1
1579521198,2020-01-20 12:53,61.25,1020.67,1046.46,214,5.17,-1.68,-17,1
1579521258,2020-01-20 12:54,61.50,1020.80,1046.58,214,4.98,-1.80,-20,1
1579521319,2020-01-20 12:55,60.99,1020.75,1046.54,214,5.07,-1.83,-19,1
1579521379,2020-01-20 12:56,60.73,1020.64,1046.42,214,5.15,-1.81,-18,1
1579521440,2020-01-20 12:57,61.13,1020.75,1046.53,214,5.03,-1.84,-19,1
1579521500,2020-01-20 12:58,61.54,1020.76,1046.54,214,4.73,-2.03,-18,1
1579521561,2020-01-20 12:59,61.06,1020.56,1046.35,214,4.96,-1.92,-19,1
1579521621,2020-01-20 13:00,61.55,1020.65,1046.43,214,4.85,-1.91,-18,1
1579521682,2020-01-20 13:01,61.44,1020.63,1046.41,214,4.94,-1.85,-18,1
1579521742,2020-01-20 13:02,61.19,1020.72,1046.51,214,5.13,-1.73,-18,1
1579521802,2020-01-20 13:03,61.42,1020.62,1046.41,214,4.99,-1.81,-18,1
1579521863,2020-01-20 13:04,61.68,1020.70,1046.48,214,4.70,-2.03,-18,1
1579521923,2020-01-20 13:05,61.48,1020.59,1046.38,214,4.96,-1.83,-18,1
1579521984,2020-01-20 13:06,61.43,1020.48,1046.26,214,5.00,-1.80,-17,1
1579522044,2020-01-20 13:07,61.29,1020.67,1046.46,214,4.99,-1.84,-19,1
1579522105,2020-01-20 13:08,61.37,1020.54,1046.32,214,4.96,-1.85,-18,1
1579522165,2020-01-20 13:09,61.15,1020.68,1046.46,214,5.14,-1.73,-19,1
1579522226,2020-01-20 13:10,60.67,1020.69,1046.47,214,5.30,-1.68,-19,1
1579522286,2020-01-20 13:11,60.60,1020.69,1046.47,214,5.36,-1.64,-20,1
1579522347,2020-01-20 13:12,59.91,1020.58,1046.36,214,5.51,-1.66,-18,1
1579522407,2020-01-20 13:13,60.12,1020.60,1046.39,214,5.53,-1.59,-18,1
1579522467,2020-01-20 13:14,58.88,1020.47,1046.26,214,5.66,-1.75,-18,1
1579522528,2020-01-20 13:15,58.90,1020.57,1046.36,214,5.69,-1.72,-19,1
1579522589,2020-01-20 13:16,58.47,1020.30,1046.08,214,5.71,-1.80,-17,1
1579522649,2020-01-20 13:17,58.59,1020.58,1046.36,214,5.72,-1.76,-20,1
1579522709,2020-01-20 13:18,58.47,1020.46,1046.24,214,5.66,-1.84,-18,1
1579522770,2020-01-20 13:19,58.08,1020.43,1046.21,214,5.72,-1.88,-19,1
1579522830,2020-01-20 13:20,57.74,1020.37,1046.15,214,5.75,-1.93,-17,1
1579522891,2020-01-20 13:21,57.58,1020.51,1046.30,214,5.49,-2.21,-19,1
1579522951,2020-01-20 13:22,57.04,1020.42,1046.21,214,5.75,-2.10,-21,1
1579523012,2020-01-20 13:23,56.80,1020.45,1046.23,214,5.88,-2.03,-19,1
1579523072,2020-01-20 13:24,57.42,1020.53,1046.32,214,5.98,-1.79,-19,1
1579523133,2020-01-20 13:25,56.60,1020.56,1046.34,214,5.98,-1.99,-19,1
1579523193,2020-01-20 13:26,57.09,1020.50,1046.29,214,5.90,-1.94,-17,1
1579523253,2020-01-20 13:27,56.29,1020.43,1046.22,214,5.87,-2.16,-21,1
1579523314,2020-01-20 13:28,56.35,1020.54,1046.32,214,5.91,-2.11,-18,1
1579523374,2020-01-20 13:29,56.62,1020.52,1046.31,214,5.81,-2.14,-18,1
1579523435,2020-01-20 13:30,56.53,1020.28,1046.06,214,5.99,-1.99,-20,1
1579523495,2020-01-20 13:31,56.13,1020.42,1046.21,214,6.00,-2.08,-19,1
1579523556,2020-01-20 13:32,56.13,1020.48,1046.26,214,5.91,-2.16,-18,1
1579523616,2020-01-20 13:33,55.24,1020.52,1046.30,214,5.86,-2.43,-17,1
1579523677,2020-01-20 13:34,55.42,1020.48,1046.26,214,6.11,-2.15,-18,1
1579523737,2020-01-20 13:35,55.07,1020.51,1046.29,214,6.07,-2.27,-18,1
1579523798,2020-01-20 13:36,55.17,1020.46,1046.24,214,6.15,-2.17,-18,1
1579523858,2020-01-20 13:37,55.30,1020.45,1046.24,214,6.12,-2.17,-17,1
1579523919,2020-01-20 13:38,54.88,1020.56,1046.34,214,6.03,-2.36,-16,1
1579523979,2020-01-20 13:39,53.94,1020.54,1046.33,214,6.00,-2.62,-18,1
1579524040,2020-01-20 13:40,54.13,1020.52,1046.30,214,6.10,-2.48,-18,1
1579524100,2020-01-20 13:41,54.39,1020.52,1046.31,214,6.14,-2.37,-18,1
1579524161,2020-01-20 13:42,54.24,1020.54,1046.32,214,6.22,-2.34,-17,1
1579524221,2020-01-20 13:43,53.55,1020.55,1046.33,214,6.17,-2.56,-19,1
1579524281,2020-01-20 13:44,53.50,1020.52,1046.30,214,6.17,-2.57,-19,1
1579524342,2020-01-20 13:45,53.29,1020.51,1046.29,214,6.17,-2.62,-18,1
1579524402,2020-01-20 13:46,52.90,1020.29,1046.07,214,6.12,-2.77,-19,1
1579524463,2020-01-20 13:47,51.92,1020.53,1046.32,214,6.18,-2.96,-17,1
1579524523,2020-01-20 13:48,51.73,1020.48,1046.26,214,6.34,-2.86,-19,1
1579524584,2020-01-20 13:49,51.89,1020.43,1046.22,214,6.37,-2.80,-16,1
1579524644,2020-01-20 13:50,52.41,1020.23,1046.01,214,6.05,-2.96,-16,1
1579524704,2020-01-20 13:51,51.86,1020.35,1046.13,214,6.19,-2.97,-17,1
1579524765,2020-01-20 13:52,50.97,1020.34,1046.13,214,6.25,-3.15,-18,1
1579524825,2020-01-20 13:53,51.30,1020.18,1045.96,214,6.20,-3.11,-19,1
1579524885,2020-01-20 13:54,50.92,1020.44,1046.22,214,6.22,-3.19,-19,1
1579524945,2020-01-20 13:55,51.35,1020.41,1046.19,214,6.35,-2.95,-19,1
1579525005,2020-01-20 13:56,50.52,1020.37,1046.16,214,6.32,-3.20,-17,1
1579525065,2020-01-20 13:57,50.86,1020.49,1046.27,214,6.49,-2.95,-18,1
1579525126,2020-01-20 13:58,50.53,1020.56,1046.34,214,6.40,-3.12,-19,1
1579525186,2020-01-20 13:59,50.45,1020.53,1046.31,214,6.16,-3.37,-18,1
1579525246,2020-01-20 14:00,51.23,1020.54,1046.33,214,6.21,-3.12,-19,1
1579525306,2020-01-20 14:01,50.62,1020.49,1046.27,214,6.29,-3.20,-18,1
1579525366,2020-01-20 14:02,50.47,1020.58,1046.37,214,6.27,-3.26,-19,1
1579525426,2020-01-20 14:03,50.29,1020.59,1046.37,214,6.18,-3.39,-18,1
1579525487,2020-01-20 14:04,50.10,1020.55,1046.33,214,6.27,-3.36,-18,1
1579525547,2020-01-20 14:05,49.99,1020.50,1046.29,214,6.39,-3.28,-17,1
1579525607,2020-01-20 14:06,51.82,1020.63,1046.41,214,6.48,-2.71,-17,1
1579525667,2020-01-20 14:07,50.35,1020.66,1046.45,214,6.52,-3.06,-18,1
1579525727,2020-01-20 14:08,49.98,1020.47,1046.25,214,6.33,-3.33,-18,1
1579525787,2020-01-20 14:09,51.28,1020.56,1046.34,214,6.46,-2.87,-18,1
1579525848,2020-01-20 14:10,51.19,1020.66,1046.44,214,6.55,-2.81,-18,1
1579525908,2020-01-20 14:11,50.09,1020.50,1046.28,214,6.59,-3.06,-19,1
1579525968,2020-01-20 14:12,49.83,1020.57,1046.35,214,6.59,-3.14,-18,1
1579526028,2020-01-20 14:13,50.14,1020.62,1046.41,214,6.62,-3.02,-19,1
1579526088,2020-01-20 14:14,50.52,1020.55,1046.34,214,6.58,-2.96,-18,1
1579526148,2020-01-20 14:15,50.39,1020.53,1046.32,214,6.48,-3.09,-17,1
1579526208,2020-01-20 14:16,51.23,1020.52,1046.31,214,6.58,-2.77,-20,1
1579526269,2020-01-20 14:17,49.88,1020.52,1046.30,214,6.47,-3.23,-19,1
1579526329,2020-01-20 14:18,50.26,1020.10,1045.88,214,6.58,-3.03,-19,1
1579526389,2020-01-20 14:19,50.39,1020.48,1046.26,214,6.64,-2.94,-18,1
1579526449,2020-01-20 14:20,49.85,1020.56,1046.34,214,6.51,-3.20,-18,1
1579526509,2020-01-20 14:21,50.04,1020.51,1046.29,214,6.63,-3.04,-18,1
1579526633,2020-01-20 14:23,49.95,1020.46,1046.24,214,6.43,-3.25,-19,1
1579526693,2020-01-20 14:24,50.71,1020.45,1046.24,214,6.50,-2.98,-20,1
1579526754,2020-01-20 14:25,50.84,1020.45,1046.23,214,6.57,-2.88,-19,1
1579526814,2020-01-20 14:26,50.46,1020.18,1045.96,214,6.60,-2.96,-18,1
1579526875,2020-01-20 14:27,50.26,1020.60,1046.38,214,6.43,-3.17,-16,1
1579526935,2020-01-20 14:28,50.71,1020.55,1046.33,214,6.42,-3.06,-18,1
1579526995,2020-01-20 14:29,51.35,1020.52,1046.30,214,6.25,-3.05,-18,1
1579527056,2020-01-20 14:30,50.61,1020.66,1046.44,214,6.39,-3.11,-18,1
1579527116,2020-01-20 14:31,50.13,1020.62,1046.40,214,6.44,-3.19,-19,1
1579527177,2020-01-20 14:32,50.51,1020.64,1046.42,214,6.35,-3.17,-19,1
1579527237,2020-01-20 14:33,50.59,1020.63,1046.42,214,6.06,-3.42,-18,1
1579527298,2020-01-20 14:34,50.89,1020.57,1046.35,214,6.23,-3.19,-17,1
1579527358,2020-01-20 14:35,50.48,1020.66,1046.44,214,6.20,-3.32,-19,1
1579527421,2020-01-20 14:37,50.80,1020.50,1046.28,214,6.25,-3.19,-20,1
1579527482,2020-01-20 14:38,51.15,1020.68,1046.46,214,6.26,-3.09,-19,1
1579527542,2020-01-20 14:39,51.65,1020.73,1046.51,214,6.30,-2.92,-18,1
1579527603,2020-01-20 14:40,51.05,1020.62,1046.40,214,6.24,-3.13,-19,1
1579527663,2020-01-20 14:41,51.52,1020.70,1046.49,214,6.14,-3.10,-20,1
1579527724,2020-01-20 14:42,51.59,1020.67,1046.46,214,6.31,-2.93,-18,1
1579527784,2020-01-20 14:43,51.60,1020.75,1046.53,214,6.38,-2.86,-18,1
1579527845,2020-01-20 14:44,51.18,1020.64,1046.42,214,6.33,-3.02,-19,1
1579527905,2020-01-20 14:45,51.19,1020.74,1046.52,214,6.37,-2.98,-18,1
1579527965,2020-01-20 14:46,51.73,1020.69,1046.47,214,6.03,-3.15,-20,1
1579528026,2020-01-20 14:47,51.88,1020.73,1046.51,214,5.99,-3.15,-19,1
1579528086,2020-01-20 14:48,52.26,1020.75,1046.53,214,5.78,-3.25,-20,1
1579528147,2020-01-20 14:49,52.28,1020.64,1046.43,214,5.88,-3.15,-19,1
1579528207,2020-01-20 14:50,52.36,1020.63,1046.42,214,5.77,-3.23,-18,1
1579528268,2020-01-20 14:51,52.63,1020.66,1046.44,214,5.88,-3.06,-19,1
1579528328,2020-01-20 14:52,52.37,1020.63,1046.41,214,5.80,-3.20,-18,1
1579528389,2020-01-20 14:53,52.95,1020.72,1046.50,214,5.58,-3.26,-18,1
1579528449,2020-01-20 14:54,52.71,1020.44,1046.22,214,5.74,-3.17,-18,1
1579528509,2020-01-20 14:55,52.81,1020.64,1046.43,214,5.73,-3.15,-18,1
1579528570,2020-01-20 14:56,52.23,1020.45,1046.23,214,5.90,-3.14,-18,1
1579528630,2020-01-20 14:57,52.29,1020.43,1046.22,214,5.83,-3.19,-18,1
1579528691,2020-01-20 14:58,52.40,1020.44,1046.22,214,5.91,-3.09,-18,1
1579528751,2020-01-20 14:59,52.38,1020.44,1046.22,214,5.94,-3.07,-18,1
1579528812,2020-01-20 15:00,52.75,1020.52,1046.31,214,5.88,-3.03,-19,1
1579528872,2020-01-20 15:01,52.68,1020.51,1046.29,214,5.98,-2.95,-17,1
1579528933,2020-01-20 15:02,52.87,1020.45,1046.23,214,5.94,-2.94,-19,1
1579528993,2020-01-20 15:03,52.68,1020.42,1046.21,214,5.94,-2.99,-18,1
1579529053,2020-01-20 15:04,52.68,1020.38,1046.17,214,5.88,-3.05,-18,1
1579529114,2020-01-20 15:05,52.15,1020.47,1046.25,214,6.07,-3.01,-18,1
1579529174,2020-01-20 15:06,52.47,1020.46,1046.25,214,5.96,-3.02,-19,1
1579529235,2020-01-20 15:07,52.61,1020.51,1046.29,214,5.71,-3.22,-18,1
1579529295,2020-01-20 15:08,52.92,1020.42,1046.20,214,5.74,-3.12,-17,1
1579529356,2020-01-20 15:09,53.09,1020.38,1046.16,214,5.83,-2.99,-18,1
1579529416,2020-01-20 15:10,53.66,1020.43,1046.21,214,5.45,-3.20,-18,1
1579529477,2020-01-20 15:11,53.61,1020.42,1046.20,214,5.54,-3.13,-19,1
1579529537,2020-01-20 15:12,53.80,1020.37,1046.15,214,5.51,-3.11,-20,1
1579529598,2020-01-20 15:13,54.23,1020.58,1046.36,214,5.36,-3.14,-18,1
1579529658,2020-01-20 15:14,54.09,1020.52,1046.30,214,5.34,-3.20,-19,1
1579529718,2020-01-20 15:15,53.97,1020.28,1046.06,214,5.52,-3.06,-18,1
1579529779,2020-01-20 15:16,54.42,1020.56,1046.34,214,5.37,-3.09,-19,1
1579529839,2020-01-20 15:17,54.32,1020.48,1046.26,214,5.52,-2.97,-20,1
1579529900,2020-01-20 15:18,54.39,1020.47,1046.25,214,5.46,-3.01,-18,1
1579529960,2020-01-20 15:19,54.00,1020.55,1046.33,214,5.59,-2.98,-18,1
1579530021,2020-01-20 15:20,53.98,1020.63,1046.41,214,5.40,-3.17,-18,1
1579530081,2020-01-20 15:21,53.63,1020.56,1046.34,214,5.64,-3.03,-21,1
1579530142,2020-01-20 15:22,53.90,1020.61,1046.39,214,5.56,-3.04,-19,1
1579530202,2020-01-20 15:23,53.80,1020.59,1046.37,214,5.60,-3.02,-20,1
1579530262,2020-01-20 15:24,54.05,1020.47,1046.25,214,5.71,-2.86,-17,1
1579530323,2020-01-20 15:25,53.72,1020.58,1046.36,214,5.74,-2.91,-20,1
1579530383,2020-01-20 15:26,53.64,1020.51,1046.29,214,5.73,-2.94,-19,1
1579530444,2020-01-20 15:27,53.83,1020.43,1046.22,214,5.68,-2.94,-19,1
1579530504,2020-01-20 15:28,53.34,1020.56,1046.34,214,5.77,-2.98,-18,1
1579530565,2020-01-20 15:29,53.59,1020.54,1046.32,214,5.85,-2.84,-19,1
1579530625,2020-01-20 15:30,53.27,1020.24,1046.03,214,5.88,-2.90,-19,1
1579530686,2020-01-20 15:31,53.30,1020.58,1046.36,214,5.86,-2.91,-18,1
1579530746,2020-01-20 15:32,53.38,1020.47,1046.25,214,5.85,-2.90,-18,1
1579530807,2020-01-20 15:33,53.62,1020.48,1046.26,214,5.76,-2.92,-18,1
1579530867,2020-01-20 15:34,54.19,1020.48,1046.26,214,5.86,-2.68,-19,1
1579530927,2020-01-20 15:35,54.61,1020.46,1046.24,214,5.82,-2.62,-18,1
1579530988,2020-01-20 15:36,56.38,1020.49,1046.27,214,5.42,-2.56,-20,1
1579531048,2020-01-20 15:37,56.38,1020.47,1046.25,214,5.54,-2.45,-23,1
1579531109,2020-01-20 15:38,56.36,1020.36,1046.14,214,5.56,-2.44,-19,1
1579531169,2020-01-20 15:39,56.04,1020.48,1046.26,214,5.70,-2.38,-18,1
1579531230,2020-01-20 15:40,56.48,1020.48,1046.26,214,5.71,-2.27,-18,1
1579531290,2020-01-20 15:41,57.06,1020.35,1046.13,214,5.52,-2.31,-19,1
1579531351,2020-01-20 15:42,58.13,1020.54,1046.32,214,5.22,-2.34,-18,1
1579531411,2020-01-20 15:43,58.39,1020.54,1046.33,214,5.21,-2.29,-19,1
1579531471,2020-01-20 15:44,58.70,1020.50,1046.28,214,5.26,-2.17,-19,1
1579531532,2020-01-20 15:45,58.53,1020.52,1046.31,214,5.41,-2.07,-18,1
1579531592,2020-01-20 15:46,58.34,1020.54,1046.32,214,5.39,-2.13,-19,1
1579531653,2020-01-20 15:47,58.32,1020.54,1046.33,214,5.34,-2.18,-18,1
1579531713,2020-01-20 15:48,58.53,1020.45,1046.23,214,5.42,-2.06,-17,1
1579531774,2020-01-20 15:49,57.37,1020.33,1046.11,214,5.26,-2.48,-18,1
1579531834,2020-01-20 15:50,56.98,1020.51,1046.30,214,5.37,-2.47,-18,1
1579531895,2020-01-20 15:51,56.84,1020.45,1046.23,214,5.61,-2.27,-19,1
1579531955,2020-01-20 15:52,56.05,1020.41,1046.19,214,5.54,-2.53,-18,1
1579532016,2020-01-20 15:53,55.90,1020.59,1046.37,214,5.50,-2.60,-19,1
1579532076,2020-01-20 15:54,55.00,1020.53,1046.31,214,5.64,-2.69,-18,1
1579532136,2020-01-20 15:55,55.57,1020.50,1046.28,214,5.40,-2.78,-19,1
1579532197,2020-01-20 15:56,55.97,1020.53,1046.31,214,5.15,-2.91,-18,1
1579532257,2020-01-20 15:57,55.46,1020.56,1046.34,214,5.22,-2.97,-19,1
1579532318,2020-01-20 15:58,55.41,1020.47,1046.25,214,5.28,-2.93,-18,1
1579532378,2020-01-20 15:59,55.94,1020.46,1046.25,214,5.15,-2.92,-18,1
1579532439,2020-01-20 16:00,55.12,1020.52,1046.31,214,5.30,-2.98,-19,1
1579532499,2020-01-20 16:01,55.35,1020.51,1046.30,214,5.28,-2.94,-21,1
1579532560,2020-01-20 16:02,55.77,1020.52,1046.31,214,5.17,-2.94,-17,1
1579532620,2020-01-20 16:03,54.87,1020.49,1046.27,214,5.41,-2.94,-18,1
1579532681,2020-01-20 16:04,55.38,1020.47,1046.25,214,5.37,-2.85,-20,1
1579532741,2020-01-20 16:05,55.61,1020.45,1046.23,214,5.23,-2.93,-18,1
1579532802,2020-01-20 16:06,55.59,1020.55,1046.34,214,5.28,-2.88,-18,1
1579532862,2020-01-20 16:07,55.75,1020.37,1046.15,214,5.12,-2.99,-19,1
1579532922,2020-01-20 16:08,55.55,1020.51,1046.30,214,5.27,-2.90,-18,1
1579532983,2020-01-20 16:09,55.58,1020.55,1046.34,214,5.25,-2.92,-18,1
1579533043,2020-01-20 16:10,55.51,1020.56,1046.34,214,5.31,-2.87,-18,1
1579533104,2020-01-20 16:11,55.52,1020.53,1046.32,214,5.33,-2.85,-17,1
1579533164,2020-01-20 16:12,56.27,1020.46,1046.25,214,5.33,-2.67,-17,1
1579533225,2020-01-20 16:13,57.21,1020.49,1046.27,214,5.33,-2.45,-19,1
1579533285,2020-01-20 16:14,57.23,1020.47,1046.25,214,5.36,-2.42,-17,1
1579533345,2020-01-20 16:15,57.87,1020.48,1046.26,214,5.29,-2.33,-18,1
1579533405,2020-01-20 16:16,58.19,1020.46,1046.25,214,5.32,-2.23,-18,1
1579533465,2020-01-20 16:17,58.27,1020.45,1046.23,214,5.29,-2.24,-20,1
1579533525,2020-01-20 16:18,58.27,1020.45,1046.23,214,5.36,-2.17,-17,1
1579533586,2020-01-20 16:19,58.86,1020.41,1046.19,214,5.28,-2.11,-18,1
1579533646,2020-01-20 16:20,59.27,1020.41,1046.20,214,5.20,-2.09,-18,1
1579533706,2020-01-20 16:21,59.18,1020.39,1046.17,214,5.29,-2.03,-18,1
1579533766,2020-01-20 16:22,59.30,1020.44,1046.23,214,5.21,-2.08,-17,1
1579533826,2020-01-20 16:23,59.75,1020.46,1046.24,214,5.19,-1.99,-18,1
1579533886,2020-01-20 16:24,59.38,1020.49,1046.27,214,5.29,-1.99,-16,1
1579533947,2020-01-20 16:25,59.14,1020.37,1046.16,214,5.28,-2.05,-17,1
1579534007,2020-01-20 16:26,59.69,1020.40,1046.18,214,5.25,-1.95,-18,1
1579534067,2020-01-20 16:27,60.47,1020.50,1046.29,214,4.90,-2.11,-18,1
1579534127,2020-01-20 16:28,59.91,1020.41,1046.20,214,5.11,-2.03,-19,1
1579534187,2020-01-20 16:29,60.55,1020.37,1046.15,214,5.02,-1.97,-19,1
1579534247,2020-01-20 16:30,59.73,1020.41,1046.19,214,5.26,-1.93,-19,1
1579534308,2020-01-20 16:31,60.37,1020.32,1046.10,214,5.06,-1.98,-18,1
1579534368,2020-01-20 16:32,60.20,1020.39,1046.18,214,5.10,-1.98,-20,1
1579534428,2020-01-20 16:33,59.92,1020.32,1046.10,214,5.27,-1.88,-18,1
1579534488,2020-01-20 16:34,59.76,1020.39,1046.17,214,5.27,-1.92,-18,1
1579534548,2020-01-20 16:35,59.48,1020.09,1045.87,214,5.18,-2.06,-19,1
1579534608,2020-01-20 16:36,59.85,1020.17,1045.96,214,5.05,-2.10,-18,1
1579534669,2020-01-20 16:37,59.20,1020.33,1046.11,214,5.26,-2.05,-17,1
1579534729,2020-01-20 16:38,59.51,1020.00,1045.78,214,5.01,-2.22,-18,1
1579534789,2020-01-20 16:39,59.04,1020.45,1046.23,214,5.16,-2.18,-17,1
1579534849,2020-01-20 16:40,58.73,1020.48,1046.26,214,5.16,-2.26,-19,1
1579534909,2020-01-20 16:41,58.62,1020.42,1046.20,214,5.04,-2.39,-19,1
1579534971,2020-01-20 16:42,58.89,1020.46,1046.24,214,5.08,-2.29,-18,1
1579535032,2020-01-20 16:43,58.39,1020.33,1046.11,214,5.21,-2.29,-17,1
1579535092,2020-01-20 16:44,58.75,1020.54,1046.33,214,5.08,-2.33,-20,1
1579535153,2020-01-20 16:45,58.65,1020.44,1046.22,214,5.13,-2.30,-18,1
1579535213,2020-01-20 16:46,58.50,1020.56,1046.34,214,5.06,-2.40,-18,1
1579535274,2020-01-20 16:47,58.40,1020.44,1046.22,214,5.24,-2.26,-18,1
1579535334,2020-01-20 16:48,58.52,1020.55,1046.33,214,5.26,-2.21,-19,1
1579535395,2020-01-20 16:49,58.22,1020.50,1046.29,214,5.32,-2.22,-18,1
1579535455,2020-01-20 16:50,58.02,1020.62,1046.41,214,5.25,-2.34,-19,1
1579535515,2020-01-20 16:51,58.25,1020.65,1046.44,214,5.19,-2.34,-18,1
1579535576,2020-01-20 16:52,58.14,1020.54,1046.33,214,5.29,-2.27,-17,1
1579535636,2020-01-20 16:53,57.99,1020.55,1046.33,214,5.33,-2.27,-19,1
1579535697,2020-01-20 16:54,58.27,1020.63,1046.42,214,5.18,-2.34,-16,1
1579535757,2020-01-20 16:55,57.42,1020.59,1046.37,214,5.34,-2.39,-21,1
1579535818,2020-01-20 16:56,57.50,1020.58,1046.37,214,5.16,-2.54,-17,1
1579535881,2020-01-20 16:58,57.72,1020.61,1046.39,214,5.16,-2.49,-16,1
1579535941,2020-01-20 16:59,57.67,1020.64,1046.42,214,5.15,-2.51,-18,1
1579536002,2020-01-20 17:00,57.13,1020.58,1046.37,214,5.09,-2.69,-19,1
1579536062,2020-01-20 17:01,57.11,1020.67,1046.45,214,4.97,-2.81,-18,1
1579536123,2020-01-20 17:02,57.09,1020.73,1046.51,214,5.23,-2.57,-20,1
1579536183,2020-01-20 17:03,57.49,1020.71,1046.50,214,5.25,-2.46,-17,1
1579536244,2020-01-20 17:04,57.74,1020.73,1046.52,214,5.22,-2.43,-20,1
1579536304,2020-01-20 17:05,56.84,1020.74,1046.52,214,5.27,-2.59,-20,1
1579536364,2020-01-20 17:06,56.79,1020.74,1046.53,214,5.41,-2.47,-18,1
1579536425,2020-01-20 17:07,56.99,1020.74,1046.53,214,5.49,-2.35,-20,1
1579536485,2020-01-20 17:08,56.89,1020.81,1046.59,214,5.39,-2.47,-19,1
1579536546,2020-01-20 17:09,56.86,1020.74,1046.52,214,5.32,-2.54,-19,1
1579536606,2020-01-20 17:10,56.83,1020.83,1046.62,214,5.26,-2.61,-18,1
1579536667,2020-01-20 17:11,56.94,1020.69,1046.47,214,5.33,-2.51,-19,1
1579536727,2020-01-20 17:12,56.72,1020.85,1046.63,214,5.29,-2.60,-17,1
1579536788,2020-01-20 17:13,56.78,1020.75,1046.53,214,5.39,-2.49,-18,1
1579536848,2020-01-20 17:14,56.61,1020.46,1046.24,214,5.45,-2.48,-22,1
1579536908,2020-01-20 17:15,56.31,1020.72,1046.50,214,5.51,-2.50,-19,1
1579536969,2020-01-20 17:16,56.68,1020.63,1046.42,214,5.40,-2.51,-19,1
1579537029,2020-01-20 17:17,56.81,1020.37,1046.15,214,5.39,-2.49,-20,1
1579537090,2020-01-20 17:18,56.59,1020.78,1046.56,214,5.29,-2.64,-17,1
1579537150,2020-01-20 17:19,56.66,1020.70,1046.48,214,5.18,-2.72,-16,1
1579537210,2020-01-20 17:20,56.78,1020.79,1046.57,214,5.23,-2.65,-24,1
1579537271,2020-01-20 17:21,57.15,1020.61,1046.39,214,5.02,-2.75,-20,1
1579537331,2020-01-20 17:22,57.11,1020.75,1046.54,214,5.11,-2.68,-18,1
1579537392,2020-01-20 17:23,57.00,1020.69,1046.47,214,5.18,-2.64,-15,1
1579537452,2020-01-20 17:24,57.07,1020.66,1046.44,214,4.98,-2.81,-20,1
1579537513,2020-01-20 17:25,57.19,1020.73,1046.51,214,5.13,-2.64,-18,1
1579537573,2020-01-20 17:26,57.51,1020.78,1046.56,214,4.99,-2.70,-18,1
1579537634,2020-01-20 17:27,57.50,1020.63,1046.41,214,5.21,-2.49,-21,1
1579537694,2020-01-20 17:28,57.09,1020.74,1046.53,214,5.17,-2.63,-18,1
1579537755,2020-01-20 17:29,56.90,1020.63,1046.42,214,5.12,-2.72,-18,1
1579537815,2020-01-20 17:30,57.65,1020.77,1046.55,214,4.84,-2.81,-18,1
1579537875,2020-01-20 17:31,57.15,1020.72,1046.50,214,5.12,-2.66,-18,1
1579537936,2020-01-20 17:32,57.33,1020.48,1046.27,214,5.09,-2.65,-18,1
1579537996,2020-01-20 17:33,57.53,1020.71,1046.50,214,4.93,-2.75,-18,1
1579538057,2020-01-20 17:34,57.24,1020.75,1046.53,214,5.03,-2.73,-18,1
1579538117,2020-01-20 17:35,57.20,1020.80,1046.59,214,5.04,-2.73,-18,1
1579538177,2020-01-20 17:36,57.08,1020.76,1046.54,214,4.96,-2.83,-18,1
1579538238,2020-01-20 17:37,57.80,1020.73,1046.51,214,4.93,-2.69,-18,1
1579538298,2020-01-20 17:38,57.25,1020.75,1046.54,214,4.94,-2.81,-18,1
1579538359,2020-01-20 17:39,57.32,1020.86,1046.64,214,4.85,-2.88,-20,1
1579538419,2020-01-20 17:40,57.21,1020.73,1046.51,214,5.05,-2.71,-19,1
1579538480,2020-01-20 17:41,57.82,1020.51,1046.29,214,4.91,-2.70,-19,1
1579538540,2020-01-20 17:42,57.08,1020.71,1046.49,214,5.05,-2.74,-17,1
1579538600,2020-01-20 17:43,57.13,1020.84,1046.62,214,5.17,-2.62,-19,1
1579538661,2020-01-20 17:44,57.35,1020.56,1046.34,214,5.10,-2.63,-18,1
1579538721,2020-01-20 17:45,57.40,1020.69,1046.47,214,5.05,-2.67,-18,1
1579538782,2020-01-20 17:46,57.84,1020.85,1046.63,214,4.94,-2.67,-19,1
1579538842,2020-01-20 17:47,57.89,1020.82,1046.60,214,4.91,-2.69,-19,1
1579538903,2020-01-20 17:48,58.30,1020.84,1046.62,214,4.87,-2.63,-16,1
1579538963,2020-01-20 17:49,58.39,1020.91,1046.69,214,4.73,-2.74,-19,1
1579539023,2020-01-20 17:50,58.63,1020.83,1046.62,214,4.76,-2.66,-19,1
1579539084,2020-01-20 17:51,58.27,1020.80,1046.58,214,4.87,-2.63,-18,1
1579539144,2020-01-20 17:52,57.95,1020.64,1046.43,214,5.00,-2.59,-19,1
1579539205,2020-01-20 17:53,58.03,1020.82,1046.60,214,4.90,-2.66,-18,1
1579539265,2020-01-20 17:54,58.19,1020.80,1046.59,214,4.77,-2.75,-17,1
1579539326,2020-01-20 17:55,58.15,1020.84,1046.63,214,4.82,-2.71,-19,1
1579539386,2020-01-20 17:56,58.33,1020.88,1046.66,214,4.86,-2.63,-18,1
1579539446,2020-01-20 17:57,58.34,1020.76,1046.54,214,4.92,-2.57,-19,1
1579539507,2020-01-20 17:58,57.78,1020.84,1046.62,214,4.81,-2.81,-17,1
1579539567,2020-01-20 17:59,57.54,1020.87,1046.65,214,4.81,-2.86,-17,1
1579539628,2020-01-20 18:00,57.59,1020.85,1046.63,214,4.98,-2.69,-18,1
1579539688,2020-01-20 18:01,57.54,1020.87,1046.65,214,5.12,-2.57,-20,1
1579539748,2020-01-20 18:02,56.90,1020.90,1046.68,214,4.98,-2.85,-19,1
1579539809,2020-01-20 18:03,57.40,1020.79,1046.58,214,4.83,-2.87,-17,1
1579539869,2020-01-20 18:04,57.80,1020.85,1046.63,214,4.82,-2.79,-19,1
1579539930,2020-01-20 18:05,57.25,1020.78,1046.56,214,5.05,-2.70,-18,1
1579539990,2020-01-20 18:06,57.21,1020.53,1046.31,214,5.02,-2.74,-17,1
1579540051,2020-01-20 18:07,57.47,1020.83,1046.61,214,4.83,-2.86,-18,1
1579540111,2020-01-20 18:08,57.10,1020.80,1046.59,214,4.98,-2.81,-19,1
1579540171,2020-01-20 18:09,57.27,1020.86,1046.65,214,5.03,-2.72,-19,1
1579540232,2020-01-20 18:10,57.11,1020.86,1046.64,214,5.01,-2.77,-18,1
1579540292,2020-01-20 18:11,57.05,1020.80,1046.59,214,5.00,-2.80,-17,1
1579540353,2020-01-20 18:12,57.12,1020.91,1046.70,214,5.02,-2.76,-18,1
1579540413,2020-01-20 18:13,57.31,1020.80,1046.58,214,4.98,-2.76,-18,1
1579540473,2020-01-20 18:14,57.54,1020.97,1046.75,214,4.88,-2.79,-18,1
1579540534,2020-01-20 18:15,57.59,1020.92,1046.70,214,4.91,-2.76,-17,1
1579540594,2020-01-20 18:16,56.92,1020.97,1046.75,214,5.06,-2.77,-18,1
1579540655,2020-01-20 18:17,57.05,1020.94,1046.73,214,5.12,-2.69,-19,1
1579540715,2020-01-20 18:18,57.17,1020.88,1046.66,214,4.98,-2.79,-18,1
1579540776,2020-01-20 18:19,57.92,1020.96,1046.74,214,4.61,-2.96,-18,1
1579540836,2020-01-20 18:20,57.65,1020.92,1046.71,214,4.81,-2.84,-18,1
1579540896,2020-01-20 18:21,57.46,1020.84,1046.63,214,4.97,-2.73,-18,1
1579540957,2020-01-20 18:22,57.49,1020.98,1046.77,214,4.88,-2.81,-17,1
1579541017,2020-01-20 18:23,57.20,1020.96,1046.75,214,5.05,-2.71,-18,1
1579541078,2020-01-20 18:24,57.31,1020.82,1046.61,214,5.04,-2.70,-16,1
1579541138,2020-01-20 18:25,57.55,1020.92,1046.70,214,4.89,-2.78,-17,1
1579541198,2020-01-20 18:26,57.26,1020.93,1046.71,214,4.93,-2.81,-17,1
1579541259,2020-01-20 18:27,57.08,1020.88,1046.66,214,4.92,-2.87,-18,1
1579541319,2020-01-20 18:28,56.98,1020.77,1046.55,214,4.96,-2.85,-18,1
1579541379,2020-01-20 18:29,56.79,1020.91,1046.70,214,4.95,-2.91,-16,1
1579541440,2020-01-20 18:30,56.88,1020.87,1046.65,214,5.03,-2.81,-18,1
1579541500,2020-01-20 18:31,56.81,1020.91,1046.69,214,4.98,-2.87,-17,1
1579541561,2020-01-20 18:32,57.26,1020.99,1046.77,214,4.89,-2.85,-18,1
1579541621,2020-01-20 18:33,57.12,1020.87,1046.66,214,4.84,-2.93,-16,1
1579541681,2020-01-20 18:34,57.18,1020.84,1046.63,214,4.82,-2.94,-18,1
1579541742,2020-01-20 18:35,57.15,1020.88,1046.66,214,4.85,-2.92,-19,1
1579541802,2020-01-20 18:36,56.52,1020.76,1046.55,214,5.00,-2.92,-20,1
1579541862,2020-01-20 18:37,56.80,1020.94,1046.72,214,4.73,-3.11,-18,1
1579541923,2020-01-20 18:38,57.28,1020.97,1046.75,214,4.64,-3.08,-19,1
1579541983,2020-01-20 18:39,57.39,1020.95,1046.73,214,4.70,-3.00,-18,1
1579542044,2020-01-20 18:40,56.74,1020.88,1046.66,214,4.86,-3.00,-20,1
1579542104,2020-01-20 18:41,57.19,1020.84,1046.62,214,4.84,-2.92,-20,1
1579542165,2020-01-20 18:42,57.09,1020.84,1046.63,214,4.93,-2.85,-19,1
1579542225,2020-01-20 18:43,56.65,1020.92,1046.70,214,4.91,-2.98,-18,1
1579542285,2020-01-20 18:44,56.75,1020.98,1046.76,214,4.87,-2.99,-18,1
1579542345,2020-01-20 18:45,56.59,1020.95,1046.74,214,4.82,-3.08,-18,1
1579542405,2020-01-20 18:46,56.40,1020.97,1046.76,214,4.96,-2.99,-17,1
1579542465,2020-01-20 18:47,56.22,1020.99,1046.77,214,4.90,-3.09,-18,1
1579542526,2020-01-20 18:48,56.15,1020.90,1046.69,214,5.09,-2.93,-19,1
1579542586,2020-01-20 18:49,55.93,1020.92,1046.71,214,5.11,-2.96,-19,1
1579542646,2020-01-20 18:50,56.08,1020.89,1046.68,214,5.05,-2.98,-18,1
1579542706,2020-01-20 18:51,56.43,1020.89,1046.67,214,4.91,-3.03,-18,1
1579542766,2020-01-20 18:52,56.28,1020.95,1046.73,214,4.91,-3.07,-18,1
1579542826,2020-01-20 18:53,56.10,1020.92,1046.70,214,5.10,-2.93,-18,1
1579542887,2020-01-20 18:54,56.02,1020.92,1046.70,214,5.12,-2.93,-19,1
1579542947,2020-01-20 18:55,56.09,1020.78,1046.57,214,4.87,-3.15,-18,1
1579543007,2020-01-20 18:56,56.09,1020.86,1046.64,214,5.05,-2.98,-18,1
1579543067,2020-01-20 18:57,56.29,1020.96,1046.74,214,4.91,-3.06,-19,1
1579543127,2020-01-20 18:58,57.21,1020.96,1046.74,214,4.60,-3.13,-18,1
1579543187,2020-01-20 18:59,57.21,1020.89,1046.67,214,4.66,-3.08,-18,1
1579543247,2020-01-20 19:00,57.69,1020.94,1046.72,214,4.50,-3.12,-19,1
1579543308,2020-01-20 19:01,58.33,1020.72,1046.50,214,4.23,-3.22,-19,1
1579543368,2020-01-20 19:02,57.91,1020.77,1046.56,214,4.48,-3.09,-18,1
1579543428,2020-01-20 19:03,59.02,1020.78,1046.57,214,4.05,-3.23,-18,1
1579543488,2020-01-20 19:04,58.50,1020.86,1046.64,214,4.27,-3.15,-16,1
1579543548,2020-01-20 19:05,58.58,1020.83,1046.61,214,4.25,-3.15,-20,1
1579543608,2020-01-20 19:06,58.39,1020.78,1046.57,214,4.36,-3.09,-16,1
1579543669,2020-01-20 19:07,58.64,1020.81,1046.60,214,4.20,-3.18,-17,1
1579543729,2020-01-20 19:08,58.29,1020.78,1046.56,214,4.41,-3.06,-19,1
1579543789,2020-01-20 19:09,58.19,1020.76,1046.54,214,4.48,-3.02,-17,1
1579543849,2020-01-20 19:10,58.40,1020.78,1046.56,214,4.40,-3.05,-18,1
1579543909,2020-01-20 19:11,58.01,1020.83,1046.61,214,4.44,-3.10,-18,1
1579543971,2020-01-20 19:12,58.73,1020.78,1046.56,214,4.25,-3.11,-17,1
1579544031,2020-01-20 19:13,58.72,1020.79,1046.57,214,4.30,-3.07,-18,1
1579544092,2020-01-20 19:14,58.89,1020.79,1046.57,214,4.16,-3.16,-20,1
1579544152,2020-01-20 19:15,58.98,1020.79,1046.57,214,4.19,-3.11,-15,1
1579544213,2020-01-20 19:16,58.69,1020.76,1046.54,214,4.33,-3.05,-20,1
1579544273,2020-01-20 19:17,58.97,1020.80,1046.58,214,4.23,-3.08,-17,1
1579544333,2020-01-20 19:18,58.81,1020.74,1046.53,214,4.41,-2.94,-18,1
1579544394,2020-01-20 19:19,59.01,1020.80,1046.58,214,4.22,-3.08,-19,1
1579544454,2020-01-20 19:20,59.06,1020.74,1046.52,214,4.29,-3.00,-19,1
1579544514,2020-01-20 19:21,59.63,1020.79,1046.58,214,4.18,-2.97,-17,1
1579544575,2020-01-20 19:22,59.39,1020.83,1046.61,214,4.19,-3.02,-20,1
1579544635,2020-01-20 19:23,59.14,1020.73,1046.51,214,4.27,-3.00,-17,1
1579544695,2020-01-20 19:24,59.00,1020.84,1046.63,214,4.39,-2.92,-17,1
1579544756,2020-01-20 19:25,59.05,1020.73,1046.52,214,4.26,-3.03,-17,1
1579544816,2020-01-20 19:26,59.49,1020.65,1046.43,214,4.26,-2.93,-18,1
1579544877,2020-01-20 19:27,59.38,1020.75,1046.53,214,4.19,-3.02,-18,1
1579544937,2020-01-20 19:28,59.30,1020.76,1046.55,214,4.25,-2.98,-18,1
1579545000,2020-01-20 19:30,59.53,1020.81,1046.59,214,4.23,-2.95,-18,1
1579545063,2020-01-20 19:31,59.57,1020.59,1046.38,214,4.24,-2.93,-17,1
1579545126,2020-01-20 19:32,59.36,1020.68,1046.47,214,4.31,-2.91,-18,1
1579545187,2020-01-20 19:33,59.62,1020.77,1046.55,214,4.11,-3.04,-17,1
1579545247,2020-01-20 19:34,59.95,1020.75,1046.53,214,4.03,-3.04,-21,1
1579545307,2020-01-20 19:35,59.72,1020.73,1046.51,214,4.16,-2.97,-17,1
1579545368,2020-01-20 19:36,59.01,1020.72,1046.50,214,4.32,-2.98,-18,1
1579545428,2020-01-20 19:37,59.26,1020.61,1046.39,214,4.23,-3.01,-19,1
1579545488,2020-01-20 19:38,60.17,1020.80,1046.58,214,3.93,-3.09,-18,1
1579545548,2020-01-20 19:39,59.73,1020.68,1046.46,214,4.17,-2.96,-17,1
1579545609,2020-01-20 19:40,60.04,1020.79,1046.58,214,3.93,-3.12,-19,1
1579545672,2020-01-20 19:41,59.70,1020.70,1046.49,214,4.14,-3.00,-18,1
1579545732,2020-01-20 19:42,60.14,1020.84,1046.62,214,3.98,-3.05,-18,1
1579545793,2020-01-20 19:43,60.09,1020.84,1046.63,214,3.97,-3.07,-19,1
1579545853,2020-01-20 19:44,59.90,1020.67,1046.46,214,4.03,-3.06,-17,1
1579545913,2020-01-20 19:45,60.17,1020.70,1046.48,214,3.87,-3.15,-17,1
1579545974,2020-01-20 19:46,59.77,1020.88,1046.66,214,4.06,-3.06,-18,1
1579546034,2020-01-20 19:47,59.56,1020.87,1046.65,214,4.07,-3.09,-18,1
1579546094,2020-01-20 19:48,59.40,1020.84,1046.63,214,4.19,-3.02,-18,1
1579546154,2020-01-20 19:49,59.34,1020.84,1046.62,214,4.19,-3.03,-18,1
1579546215,2020-01-20 19:50,59.23,1020.89,1046.67,214,4.29,-2.96,-20,1
1579546275,2020-01-20 19:51,59.59,1020.99,1046.77,214,3.98,-3.17,-21,1
1579546335,2020-01-20 19:52,59.44,1020.92,1046.71,214,4.12,-3.07,-19,1
1579546396,2020-01-20 19:53,59.46,1020.90,1046.68,214,4.08,-3.11,-15,1
1579546456,2020-01-20 19:54,59.21,1020.76,1046.54,214,4.22,-3.03,-21,1
1579546516,2020-01-20 19:55,59.70,1020.81,1046.60,214,4.03,-3.10,-18,1
1579546577,2020-01-20 19:56,59.33,1020.90,1046.68,214,4.13,-3.09,-17,1
1579546637,2020-01-20 19:57,59.11,1020.88,1046.66,214,4.32,-2.96,-18,1
1579546697,2020-01-20 19:58,59.20,1020.79,1046.57,214,4.26,-3.00,-18,1
1579546758,2020-01-20 19:59,59.27,1020.79,1046.58,214,4.19,-3.05,-17,1
1579546818,2020-01-20 20:00,59.38,1020.89,1046.67,214,4.17,-3.04,-19,1
1579546878,2020-01-20 20:01,59.37,1020.89,1046.67,214,4.25,-2.97,-18,1
1579546938,2020-01-20 20:02,59.67,1020.90,1046.69,214,4.04,-3.10,-20,1
1579546999,2020-01-20 20:03,59.12,1020.90,1046.68,214,4.29,-2.99,-17,1
1579547059,2020-01-20 20:04,59.27,1020.91,1046.69,214,4.16,-3.07,-18,1
1579547119,2020-01-20 20:05,59.11,1020.92,1046.70,214,4.21,-3.06,-20,1
1579547180,2020-01-20 20:06,59.47,1020.90,1046.68,214,4.12,-3.07,-18,1
1579547240,2020-01-20 20:07,59.63,1020.94,1046.72,214,4.16,-2.99,-18,1
1579547300,2020-01-20 20:08,59.70,1020.94,1046.73,214,4.16,-2.98,-18,1
1579547361,2020-01-20 20:09,59.13,1020.92,1046.70,214,4.29,-2.98,-17,1
1579547421,2020-01-20 20:10,59.74,1020.96,1046.75,214,4.07,-3.05,-18,1
1579547481,2020-01-20 20:11,59.92,1021.04,1046.82,214,3.99,-3.09,-16,1
1579547541,2020-01-20 20:12,59.97,1020.83,1046.61,214,4.04,-3.03,-19,1
1579547602,2020-01-20 20:13,59.59,1020.87,1046.65,214,4.22,-2.95,-18,1
1579547662,2020-01-20 20:14,59.00,1020.86,1046.64,214,4.13,-3.17,-17,1
1579547722,2020-01-20 20:15,59.82,1020.99,1046.77,214,4.06,-3.05,-18,1
1579547783,2020-01-20 20:16,59.75,1020.98,1046.77,214,4.20,-2.93,-18,1
1579547843,2020-01-20 20:17,59.65,1020.99,1046.77,214,4.35,-2.81,-19,1
1579547903,2020-01-20 20:18,59.16,1020.99,1046.77,214,4.28,-2.99,-19,1
1579547964,2020-01-20 20:19,58.90,1020.97,1046.75,214,4.41,-2.92,-19,1
1579548024,2020-01-20 20:20,59.13,1020.93,1046.71,214,4.29,-2.98,-17,1
1579548084,2020-01-20 20:21,59.36,1021.00,1046.78,214,4.20,-3.02,-16,1
1579548144,2020-01-20 20:22,59.28,1021.02,1046.80,214,4.19,-3.05,-19,1
1579548205,2020-01-20 20:23,59.11,1020.90,1046.69,214,4.26,-3.02,-19,1
1579548265,2020-01-20 20:24,59.31,1020.93,1046.71,214,4.33,-2.91,-20,1
1579548325,2020-01-20 20:25,59.02,1020.90,1046.68,214,4.43,-2.88,-17,1
1579548386,2020-01-20 20:26,59.20,1020.89,1046.67,214,4.20,-3.05,-17,1
1579548446,2020-01-20 20:27,59.55,1020.80,1046.58,214,4.23,-2.95,-18,1
1579548506,2020-01-20 20:28,59.66,1020.86,1046.64,214,4.23,-2.92,-18,1
1579548567,2020-01-20 20:29,59.78,1020.86,1046.64,214,4.20,-2.92,-19,1
1579548627,2020-01-20 20:30,59.55,1020.90,1046.69,214,4.26,-2.92,-18,1
1579548687,2020-01-20 20:31,59.83,1020.91,1046.69,214,4.19,-2.92,-17,1
1579548747,2020-01-20 20:32,60.03,1020.88,1046.66,214,4.16,-2.90,-18,1
1579548808,2020-01-20 20:33,60.15,1020.71,1046.50,214,4.19,-2.85,-18,1
1579548868,2020-01-20 20:34,59.85,1020.77,1046.55,214,4.27,-2.84,-18,1
1579548931,2020-01-20 20:35,59.44,1020.79,1046.57,214,4.29,-2.91,-17,1
1579548992,2020-01-20 20:36,59.51,1020.75,1046.53,214,4.29,-2.90,-18,1
1579549052,2020-01-20 20:37,59.35,1020.78,1046.56,214,4.21,-3.01,-15,1
1579549112,2020-01-20 20:38,59.35,1020.80,1046.58,214,4.21,-3.01,-17,1
1579549172,2020-01-20 20:39,59.20,1020.78,1046.57,214,4.26,-3.00,-17,1
1579549233,2020-01-20 20:40,59.09,1020.77,1046.55,214,4.40,-2.89,-17,1
1579549293,2020-01-20 20:41,59.03,1020.86,1046.64,214,4.18,-3.11,-17,1
1579549353,2020-01-20 20:42,58.93,1020.73,1046.51,214,4.29,-3.03,-19,1
1579549414,2020-01-20 20:43,59.60,1020.84,1046.62,214,4.17,-2.99,-19,1
1579549474,2020-01-20 20:44,59.26,1020.88,1046.66,214,4.33,-2.92,-19,1
1579549534,2020-01-20 20:45,58.92,1020.84,1046.62,214,4.44,-2.89,-18,1
1579549595,2020-01-20 20:46,58.75,1020.88,1046.66,214,4.47,-2.90,-18,1
1579549655,2020-01-20 20:47,58.80,1020.75,1046.54,214,4.47,-2.89,-19,1
1579549715,2020-01-20 20:48,58.77,1020.85,1046.63,214,4.49,-2.88,-17,1
1579549775,2020-01-20 20:49,59.05,1020.80,1046.58,214,4.42,-2.88,-18,1
1579549836,2020-01-20 20:50,59.76,1020.80,1046.58,214,4.16,-2.96,-17,1
1579549896,2020-01-20 20:51,60.08,1020.84,1046.62,214,4.10,-2.95,-18,1
1579549956,2020-01-20 20:52,60.20,1020.93,1046.71,214,3.98,-3.03,-18,1
1579550017,2020-01-20 20:53,59.95,1020.71,1046.50,214,4.12,-2.96,-18,1
1579550077,2020-01-20 20:54,59.66,1020.80,1046.59,214,4.23,-2.92,-19,1
1579550137,2020-01-20 20:55,59.54,1020.77,1046.56,214,4.32,-2.86,-17,1
1579550197,2020-01-20 20:56,60.33,1020.84,1046.62,214,4.02,-2.97,-18,1
1579550258,2020-01-20 20:57,60.05,1020.88,1046.66,214,4.12,-2.94,-17,1
1579550318,2020-01-20 20:58,59.84,1020.87,1046.65,214,4.19,-2.92,-17,1
1579550378,2020-01-20 20:59,59.41,1020.79,1046.58,214,4.32,-2.89,-17,1
1579550439,2020-01-20 21:00,59.72,1020.92,1046.71,214,4.19,-2.94,-17,1
1579550499,2020-01-20 21:01,59.47,1020.88,1046.67,214,4.38,-2.82,-22,1
1579550559,2020-01-20 21:02,59.13,1020.89,1046.67,214,4.44,-2.84,-17,1
1579550619,2020-01-20 21:03,59.42,1020.90,1046.68,214,4.30,-2.91,-18,1
1579550680,2020-01-20 21:04,59.30,1020.98,1046.76,214,4.32,-2.92,-18,1
1579550740,2020-01-20 21:05,59.59,1020.86,1046.64,214,4.25,-2.92,-18,1
1579550800,2020-01-20 21:06,60.19,1020.95,1046.73,214,4.13,-2.90,-18,1
1579550861,2020-01-20 21:07,59.62,1020.94,1046.73,214,4.19,-2.97,-18,1
1579550921,2020-01-20 21:08,59.58,1020.84,1046.62,214,4.30,-2.87,-18,1
1579550981,2020-01-20 21:09,60.05,1020.99,1046.77,214,4.16,-2.90,-18,1
1579551042,2020-01-20 21:10,59.58,1020.87,1046.65,214,4.36,-2.82,-17,1
1579551102,2020-01-20 21:11,60.14,1020.86,1046.64,214,4.14,-2.90,-18,1
1579551162,2020-01-20 21:12,60.42,1021.02,1046.80,214,4.09,-2.88,-18,1
1579551223,2020-01-20 21:13,60.45,1020.88,1046.66,214,4.19,-2.78,-18,1
1579551283,2020-01-20 21:14,60.18,1020.98,1046.76,214,4.18,-2.85,-18,1
1579551343,2020-01-20 21:15,59.75,1020.80,1046.58,214,4.27,-2.86,-17,1
1579551404,2020-01-20 21:16,59.79,1021.02,1046.80,214,4.24,-2.88,-17,1
1579551464,2020-01-20 21:17,59.69,1020.95,1046.73,214,4.35,-2.80,-19,1
1579551524,2020-01-20 21:18,59.96,1021.02,1046.81,214,4.29,-2.80,-17,1
1579551584,2020-01-20 21:19,59.66,1021.00,1046.78,214,4.25,-2.90,-17,1
1579551645,2020-01-20 21:20,59.23,1020.98,1046.76,214,4.40,-2.86,-17,1
1579551705,2020-01-20 21:21,59.29,1021.02,1046.80,214,4.30,-2.94,-17,1
1579551765,2020-01-20 21:22,59.37,1020.89,1046.67,214,4.35,-2.87,-19,1
1579551825,2020-01-20 21:23,60.20,1021.02,1046.80,214,4.09,-2.93,-19,1
1579551885,2020-01-20 21:24,60.41,1021.00,1046.78,214,4.10,-2.88,-18,1
1579551945,2020-01-20 21:25,60.08,1020.98,1046.77,214,4.22,-2.84,-18,1
1579552005,2020-01-20 21:26,59.75,1020.97,1046.75,214,4.21,-2.92,-17,1
1579552065,2020-01-20 21:27,61.24,1020.98,1046.76,214,3.81,-2.97,-18,1
1579552125,2020-01-20 21:28,61.32,1020.92,1046.70,214,3.76,-3.00,-19,1
1579552185,2020-01-20 21:29,61.32,1020.90,1046.68,214,3.77,-2.99,-18,1
1579552246,2020-01-20 21:30,61.08,1020.85,1046.64,214,3.86,-2.95,-19,1
1579552306,2020-01-20 21:31,61.58,1020.87,1046.65,214,3.78,-2.92,-19,1
1579552366,2020-01-20 21:32,60.98,1020.90,1046.69,214,3.99,-2.85,-21,1
1579552426,2020-01-20 21:33,60.84,1020.88,1046.66,214,3.99,-2.88,-17,1
1579552486,2020-01-20 21:34,60.65,1020.84,1046.62,214,4.05,-2.87,-18,1
1579552546,2020-01-20 21:35,60.13,1020.74,1046.53,214,4.12,-2.92,-18,1
1579552606,2020-01-20 21:36,60.16,1020.89,1046.67,214,4.20,-2.84,-19,1
1579552666,2020-01-20 21:37,59.78,1020.83,1046.62,214,4.27,-2.86,-18,1
1579552726,2020-01-20 21:38,60.13,1020.89,1046.67,214,3.99,-3.04,-20,1
1579552786,2020-01-20 21:39,60.52,1020.87,1046.65,214,3.94,-3.00,-16,1
1579552847,2020-01-20 21:40,60.78,1020.87,1046.65,214,3.84,-3.04,-18,1
1579552907,2020-01-20 21:41,60.48,1020.90,1046.69,214,3.99,-2.96,-19,1
1579552967,2020-01-20 21:42,60.29,1020.91,1046.69,214,3.97,-3.02,-18,1
1579553027,2020-01-20 21:43,60.58,1020.86,1046.65,214,3.83,-3.09,-20,1
1579553087,2020-01-20 21:44,60.21,1020.81,1046.59,214,4.12,-2.90,-17,1
1579553147,2020-01-20 21:45,60.49,1020.80,1046.58,214,3.89,-3.06,-17,1
1579553207,2020-01-20 21:46,60.38,1020.74,1046.52,214,4.07,-2.91,-18,1
1579553267,2020-01-20 21:47,59.98,1020.74,1046.52,214,4.19,-2.89,-18,1
1579553327,2020-01-20 21:48,60.02,1020.74,1046.52,214,4.16,-2.91,-17,1
1579553388,2020-01-20 21:49,60.43,1020.78,1046.56,214,3.98,-2.98,-19,1
1579553448,2020-01-20 21:50,60.73,1020.80,1046.58,214,3.85,-3.04,-17,1
1579553508,2020-01-20 21:51,60.83,1020.86,1046.65,214,3.79,-3.07,-19,1
1579553568,2020-01-20 21:52,61.04,1020.88,1046.67,214,3.73,-3.09,-18,1
1579553628,2020-01-20 21:53,60.66,1020.71,1046.49,214,3.85,-3.06,-18,1
1579553688,2020-01-20 21:54,60.30,1020.82,1046.60,214,4.01,-2.99,-19,1
1579553748,2020-01-20 21:55,60.15,1020.74,1046.52,214,4.11,-2.92,-18,1
1579553808,2020-01-20 21:56,60.22,1020.79,1046.57,214,3.95,-3.06,-18,1
1579553868,2020-01-20 21:57,60.54,1020.88,1046.67,214,3.82,-3.11,-20,1
1579553928,2020-01-20 21:58,60.36,1020.81,1046.59,214,3.85,-3.12,-19,1
1579553989,2020-01-20 21:59,60.66,1020.76,1046.54,214,3.84,-3.07,-18,1
1579554049,2020-01-20 22:00,60.83,1020.76,1046.55,214,3.71,-3.15,-17,1
1579554109,2020-01-20 22:01,60.90,1020.78,1046.57,214,3.67,-3.17,-18,1
1579554169,2020-01-20 22:02,60.68,1020.84,1046.62,214,3.70,-3.19,-18,1
1579554229,2020-01-20 22:03,60.17,1020.82,1046.61,214,3.81,-3.20,-18,1
1579554289,2020-01-20 22:04,60.30,1020.77,1046.55,214,3.71,-3.27,-18,1
1579554349,2020-01-20 22:05,59.94,1020.72,1046.50,214,3.98,-3.09,-18,1
1579554409,2020-01-20 22:06,59.33,1020.79,1046.57,214,4.14,-3.08,-18,1
1579554469,2020-01-20 22:07,59.32,1020.71,1046.50,214,4.16,-3.06,-19,1
1579554530,2020-01-20 22:08,59.86,1020.74,1046.53,214,3.87,-3.22,-18,1
1579554592,2020-01-20 22:09,59.02,1020.71,1046.50,214,4.11,-3.18,-18,1
1579554653,2020-01-20 22:10,59.54,1020.73,1046.52,214,3.98,-3.18,-16,1
1579554713,2020-01-20 22:11,59.58,1020.75,1046.53,214,3.98,-3.17,-17,1
1579554773,2020-01-20 22:12,59.78,1020.72,1046.50,214,3.98,-3.13,-20,1
1579554834,2020-01-20 22:13,59.85,1020.76,1046.54,214,4.03,-3.07,-19,1
1579554894,2020-01-20 22:14,59.60,1020.72,1046.50,214,4.04,-3.11,-17,1
1579554954,2020-01-20 22:15,60.34,1020.70,1046.49,214,3.83,-3.15,-18,1
1579555014,2020-01-20 22:16,60.36,1020.72,1046.50,214,3.88,-3.09,-19,1
1579555075,2020-01-20 22:17,60.17,1020.77,1046.55,214,3.92,-3.10,-18,1
1579555135,2020-01-20 22:18,60.33,1020.75,1046.53,214,3.87,-3.11,-17,1
1579555195,2020-01-20 22:19,59.95,1020.76,1046.54,214,4.05,-3.03,-19,1
1579555256,2020-01-20 22:20,60.15,1020.75,1046.53,214,3.98,-3.05,-18,1
1579555316,2020-01-20 22:21,59.81,1020.69,1046.47,214,4.15,-2.96,-20,1
1579555376,2020-01-20 22:22,60.02,1020.70,1046.49,214,3.94,-3.11,-20,1
1579555436,2020-01-20 22:23,60.23,1020.64,1046.42,214,3.89,-3.11,-18,1
1579555497,2020-01-20 22:24,60.31,1020.70,1046.48,214,3.87,-3.12,-19,1
1579555557,2020-01-20 22:25,60.41,1020.68,1046.47,214,3.88,-3.08,-17,1
1579555617,2020-01-20 22:26,60.43,1020.67,1046.45,214,3.82,-3.13,-18,1
1579555678,2020-01-20 22:27,60.41,1020.63,1046.42,214,3.84,-3.12,-19,1
1579555738,2020-01-20 22:28,60.18,1020.66,1046.45,214,4.01,-3.01,-19,1
1579555798,2020-01-20 22:29,60.08,1020.69,1046.47,214,3.99,-3.05,-18,1
1579555858,2020-01-20 22:30,60.35,1020.75,1046.53,214,3.71,-3.26,-19,1
1579555919,2020-01-20 22:31,60.24,1020.71,1046.49,214,3.78,-3.22,-18,1
1579555979,2020-01-20 22:32,60.71,1020.63,1046.41,214,3.77,-3.12,-17,1
1579556039,2020-01-20 22:33,60.80,1020.69,1046.47,214,3.60,-3.26,-19,1
1579556100,2020-01-20 22:35,60.68,1020.61,1046.39,214,3.75,-3.15,-16,1
1579556160,2020-01-20 22:36,60.53,1020.67,1046.45,214,3.80,-3.13,-18,1
1579556220,2020-01-20 22:37,60.79,1020.68,1046.47,214,3.71,-3.16,-20,1
1579556280,2020-01-20 22:38,60.42,1020.68,1046.46,214,3.82,-3.14,-17,1
1579556341,2020-01-20 22:39,60.23,1020.57,1046.35,214,3.96,-3.05,-19,1
1579556401,2020-01-20 22:40,60.40,1020.69,1046.47,214,3.85,-3.11,-18,1
1579556461,2020-01-20 22:41,60.42,1020.76,1046.54,214,3.90,-3.06,-17,1
1579556522,2020-01-20 22:42,60.22,1020.70,1046.48,214,4.00,-3.01,-19,1
1579556582,2020-01-20 22:43,60.01,1020.72,1046.51,214,4.09,-2.97,-19,1
1579556642,2020-01-20 22:44,59.49,1020.58,1046.37,214,4.20,-2.99,-16,1
1579556702,2020-01-20 22:45,59.56,1020.70,1046.48,214,4.26,-2.91,-17,1
1579556763,2020-01-20 22:46,59.59,1020.68,1046.46,214,4.12,-3.04,-19,1
1579556826,2020-01-20 22:47,60.41,1020.75,1046.53,214,3.92,-3.05,-17,1
1579556886,2020-01-20 22:48,60.25,1020.80,1046.58,214,3.89,-3.11,-17,1
1579556947,2020-01-20 22:49,60.46,1020.84,1046.62,214,3.81,-3.14,-18,1
1579557007,2020-01-20 22:50,60.12,1020.68,1046.47,214,4.05,-2.99,-19,1
1579557067,2020-01-20 22:51,60.50,1020.73,1046.51,214,3.88,-3.06,-20,1
1579557127,2020-01-20 22:52,60.23,1020.74,1046.53,214,4.02,-2.99,-18,1
1579557188,2020-01-20 22:53,60.23,1020.78,1046.57,214,4.05,-2.96,-19,1
1579557248,2020-01-20 22:54,60.44,1020.77,1046.56,214,3.98,-2.98,-19,1
1579557308,2020-01-20 22:55,60.04,1020.55,1046.34,214,4.16,-2.90,-19,1
1579557369,2020-01-20 22:56,59.69,1020.78,1046.57,214,4.09,-3.05,-20,1
1579557429,2020-01-20 22:57,59.59,1020.70,1046.49,214,4.06,-3.10,-20,1
1579557489,2020-01-20 22:58,59.60,1020.73,1046.52,214,4.06,-3.09,-18,1
1579557549,2020-01-20 22:59,60.29,1020.74,1046.52,214,3.89,-3.10,-18,1
1579557610,2020-01-20 23:00,60.02,1020.77,1046.55,214,3.99,-3.07,-18,1
1579557670,2020-01-20 23:01,60.02,1020.72,1046.50,214,4.06,-3.00,-19,1
1579557730,2020-01-20 23:02,59.71,1020.75,1046.54,214,4.11,-3.02,-17,1
1579557791,2020-01-20 23:03,60.36,1020.63,1046.41,214,3.89,-3.08,-18,1
1579557851,2020-01-20 23:04,60.61,1020.74,1046.52,214,3.72,-3.19,-18,1
1579557911,2020-01-20 23:05,60.28,1020.65,1046.43,214,3.98,-3.02,-18,1
1579557971,2020-01-20 23:06,60.25,1020.72,1046.50,214,3.96,-3.04,-18,1
1579558032,2020-01-20 23:07,60.26,1020.72,1046.50,214,3.98,-3.02,-19,1
1579558092,2020-01-20 23:08,60.65,1020.66,1046.45,214,3.98,-2.94,-19,1
1579558152,2020-01-20 23:09,61.02,1020.71,1046.49,214,3.76,-3.06,-20,1
1579558213,2020-01-20 23:10,60.83,1020.74,1046.52,214,3.67,-3.19,-18,1
1579558273,2020-01-20 23:11,61.12,1020.64,1046.42,214,3.63,-3.16,-18,1
1579558333,2020-01-20 23:12,61.39,1020.73,1046.51,214,3.52,-3.21,-18,1
1579558393,2020-01-20 23:13,60.91,1020.83,1046.62,214,3.65,-3.19,-17,1
1579558454,2020-01-20 23:14,60.78,1020.77,1046.55,214,3.84,-3.04,-18,1
1579558514,2020-01-20 23:15,60.61,1020.76,1046.54,214,3.85,-3.07,-20,1
1579558574,2020-01-20 23:16,60.09,1020.76,1046.54,214,3.99,-3.05,-17,1
1579558635,2020-01-20 23:17,59.88,1020.72,1046.50,214,4.07,-3.02,-16,1
1579558695,2020-01-20 23:18,59.86,1020.73,1046.52,214,3.95,-3.14,-17,1
1579558755,2020-01-20 23:19,59.52,1020.82,1046.60,214,3.98,-3.19,-18,1
1579558815,2020-01-20 23:20,59.93,1020.71,1046.49,214,3.75,-3.31,-18,1
1579558876,2020-01-20 23:21,60.48,1020.77,1046.55,214,3.75,-3.19,-19,1
1579558936,2020-01-20 23:22,59.94,1020.63,1046.41,214,3.96,-3.11,-18,1
1579558996,2020-01-20 23:23,60.23,1020.77,1046.55,214,3.60,-3.39,-17,1
1579559057,2020-01-20 23:24,60.28,1020.78,1046.57,214,3.74,-3.24,-18,1
1579559117,2020-01-20 23:25,60.39,1020.79,1046.57,214,3.59,-3.36,-18,1
1579559177,2020-01-20 23:26,60.17,1020.72,1046.50,214,3.81,-3.20,-18,1
1579559237,2020-01-20 23:27,59.91,1020.84,1046.62,214,3.69,-3.37,-16,1
1579559298,2020-01-20 23:28,59.51,1020.76,1046.55,214,3.87,-3.29,-19,1
1579559358,2020-01-20 23:29,59.12,1020.74,1046.53,214,3.87,-3.38,-19,1
1579559418,2020-01-20 23:30,59.84,1020.78,1046.56,214,3.71,-3.37,-19,1
1579559478,2020-01-20 23:31,60.01,1020.79,1046.58,214,3.69,-3.35,-17,1
1579559539,2020-01-20 23:32,59.75,1020.78,1046.56,214,3.83,-3.28,-18,1
1579559599,2020-01-20 23:33,59.72,1020.77,1046.55,214,3.97,-3.15,-19,1
1579559659,2020-01-20 23:34,59.43,1020.77,1046.56,214,3.95,-3.24,-19,1
1579559720,2020-01-20 23:35,59.47,1020.78,1046.57,214,3.95,-3.23,-20,1
1579559780,2020-01-20 23:36,59.29,1020.81,1046.60,214,4.03,-3.19,-19,1
1579559843,2020-01-20 23:37,59.52,1020.81,1046.59,214,3.97,-3.20,-18,1
1579559903,2020-01-20 23:38,59.80,1020.79,1046.57,214,3.70,-3.39,-18,1
1579559964,2020-01-20 23:39,60.03,1020.72,1046.51,214,3.65,-3.38,-19,1
1579560024,2020-01-20 23:40,60.28,1020.86,1046.64,214,3.57,-3.41,-18,1
1579560084,2020-01-20 23:41,60.11,1020.83,1046.61,214,3.67,-3.35,-18,1
1579560144,2020-01-20 23:42,60.10,1020.85,1046.63,214,3.73,-3.30,-18,1
1579560205,2020-01-20 23:43,60.01,1020.79,1046.58,214,3.74,-3.30,-19,1
1579560265,2020-01-20 23:44,60.25,1020.69,1046.47,214,3.58,-3.40,-17,1
1579560325,2020-01-20 23:45,59.74,1020.88,1046.66,214,3.71,-3.39,-18,1
1579560386,2020-01-20 23:46,60.24,1020.90,1046.69,214,3.66,-3.33,-19,1
1579560446,2020-01-20 23:47,59.85,1020.89,1046.68,214,3.64,-3.44,-18,1
1579560506,2020-01-20 23:48,59.81,1020.86,1046.64,214,3.63,-3.45,-18,1
1579560566,2020-01-20 23:49,60.01,1020.93,1046.71,214,3.70,-3.34,-18,1
1579560627,2020-01-20 23:50,59.35,1020.75,1046.54,214,3.80,-3.40,-19,1
1579560687,2020-01-20 23:51,59.58,1020.85,1046.64,214,3.78,-3.36,-19,1
1579560747,2020-01-20 23:52,59.99,1020.79,1046.58,214,3.68,-3.37,-17,1
1579560808,2020-01-20 23:53,60.06,1020.79,1046.57,214,3.67,-3.36,-17,1
1579560868,2020-01-20 23:54,59.84,1020.79,1046.57,214,3.81,-3.28,-18,1
1579560928,2020-01-20 23:55,59.98,1020.84,1046.62,214,3.65,-3.40,-17,1
1579560988,2020-01-20 23:56,60.31,1020.78,1046.57,214,3.64,-3.33,-19,1
1579561049,2020-01-20 23:57,60.03,1020.78,1046.56,214,3.76,-3.28,-18,1
1579561109,2020-01-20 23:58,60.00,1020.67,1046.45,214,3.86,-3.19,-18,1
1579561169,2020-01-20 23:59,59.93,1020.77,1046.55,214,3.84,-3.23,-16,1