1579561229,2020-01-21 00:00,60.27,1020.78,1046.56,214,3.67,-3.31,-19,1
1579561290,2020-01-21 00:01,60.26,1020.78,1046.56,214,3.70,-3.29,-18,1
1579561353,2020-01-21 00:02,60.52,1020.74,1046.52,214,3.55,-3.37,-18,1
1579561413,2020-01-21 00:03,60.11,1020.75,1046.54,214,3.70,-3.32,-20,1
1579561473,2020-01-21 00:04,59.87,1020.74,1046.53,214,3.72,-3.36,-21,1
1579561533,2020-01-21 00:05,60.01,1020.66,1046.44,214,3.76,-3.29,-19,1
1579561594,2020-01-21 00:06,59.91,1020.67,1046.45,214,3.80,-3.27,-19,1
1579561654,2020-01-21 00:07,59.92,1020.72,1046.50,214,3.83,-3.24,-18,1
1579561714,2020-01-21 00:08,60.30,1020.70,1046.49,214,3.72,-3.26,-19,1
1579561775,2020-01-21 00:09,60.67,1020.70,1046.48,214,3.52,-3.37,-20,1
1579561835,2020-01-21 00:10,60.24,1020.76,1046.55,214,3.47,-3.51,-19,1
1579561895,2020-01-21 00:11,60.45,1020.68,1046.47,214,3.50,-3.43,-18,1
1579561955,2020-01-21 00:12,61.03,1020.81,1046.60,214,3.32,-3.48,-19,1
1579562016,2020-01-21 00:13,60.71,1020.70,1046.49,214,3.47,-3.41,-18,1
1579562076,2020-01-21 00:14,60.65,1020.78,1046.57,214,3.53,-3.36,-18,1
1579562136,2020-01-21 00:15,60.26,1020.62,1046.41,214,3.64,-3.34,-18,1
1579562197,2020-01-21 00:16,60.02,1020.68,1046.46,214,3.70,-3.34,-18,1
1579562257,2020-01-21 00:17,61.22,1020.68,1046.47,214,3.24,-3.51,-17,1
1579562317,2020-01-21 00:18,60.67,1020.71,1046.50,214,3.52,-3.37,-18,1
1579562377,2020-01-21 00:19,60.33,1020.66,1046.44,214,3.68,-3.29,-18,1
1579562438,2020-01-21 00:20,60.25,1020.84,1046.62,214,3.54,-3.44,-19,1
1579562498,2020-01-21 00:21,60.06,1020.69,1046.47,214,3.73,-3.30,-17,1
1579562558,2020-01-21 00:22,59.62,1020.73,1046.52,214,3.81,-3.33,-18,1
1579562619,2020-01-21 00:23,60.22,1020.66,1046.44,214,3.61,-3.38,-18,1
1579562679,2020-01-21 00:24,60.16,1020.79,1046.57,214,3.66,-3.35,-18,1
1579562739,2020-01-21 00:25,60.21,1020.71,1046.49,214,3.67,-3.33,-19,1
1579562799,2020-01-21 00:26,59.73,1020.72,1046.51,214,3.78,-3.33,-18,1
1579562860,2020-01-21 00:27,60.41,1020.75,1046.54,214,3.55,-3.39,-17,1
1579562920,2020-01-21 00:28,60.25,1020.74,1046.52,214,3.75,-3.24,-20,1
1579562980,2020-01-21 00:29,60.03,1020.68,1046.46,214,3.68,-3.36,-19,1
1579563040,2020-01-21 00:30,60.18,1020.66,1046.44,214,3.70,-3.30,-20,1
1579563101,2020-01-21 00:31,59.88,1020.68,1046.46,214,3.74,-3.33,-19,1
1579563161,2020-01-21 00:32,59.99,1020.51,1046.29,214,3.71,-3.34,-18,1
1579563221,2020-01-21 00:33,60.18,1020.63,1046.42,214,3.69,-3.31,-17,1
1579563282,2020-01-21 00:34,60.30,1020.62,1046.40,214,3.67,-3.31,-17,1
1579563342,2020-01-21 00:35,60.63,1020.60,1046.38,214,3.48,-3.41,-18,1
1579563402,2020-01-21 00:36,61.22,1020.61,1046.39,214,3.62,-3.15,-18,1
1579563462,2020-01-21 00:37,60.62,1020.60,1046.38,214,3.73,-3.18,-18,1
1579563523,2020-01-21 00:38,60.90,1020.64,1046.42,214,3.51,-3.33,-19,1
1579563583,2020-01-21 00:39,60.57,1020.59,1046.37,214,3.68,-3.24,-16,1
1579563643,2020-01-21 00:40,60.37,1020.61,1046.39,214,3.70,-3.26,-19,1
1579563704,2020-01-21 00:41,60.71,1020.58,1046.36,214,3.67,-3.21,-19,1
1579563764,2020-01-21 00:42,60.57,1020.57,1046.35,214,3.67,-3.25,-20,1
1579563824,2020-01-21 00:43,60.48,1020.63,1046.42,214,3.70,-3.24,-18,1
1579563884,2020-01-21 00:44,60.40,1020.58,1046.37,214,3.77,-3.19,-20,1
1579563945,2020-01-21 00:45,59.92,1020.58,1046.36,214,3.88,-3.19,-18,1
1579564005,2020-01-21 00:46,59.66,1020.62,1046.40,214,3.91,-3.22,-19,1
1579564065,2020-01-21 00:47,60.29,1020.52,1046.30,214,3.63,-3.35,-18,1
1579564125,2020-01-21 00:48,60.16,1020.58,1046.36,214,3.89,-3.13,-18,1
1579564185,2020-01-21 00:49,60.18,1020.55,1046.33,214,3.64,-3.36,-18,1
1579564245,2020-01-21 00:50,60.22,1020.55,1046.34,214,3.61,-3.38,-19,1
1579564305,2020-01-21 00:51,60.62,1020.50,1046.29,214,3.51,-3.39,-18,1
1579564365,2020-01-21 00:52,60.17,1020.50,1046.29,214,3.74,-3.27,-17,1
1579564425,2020-01-21 00:53,59.94,1020.52,1046.30,214,3.82,-3.24,-20,1
1579564485,2020-01-21 00:54,60.26,1020.45,1046.23,214,3.75,-3.24,-16,1
1579564546,2020-01-21 00:55,60.15,1020.49,1046.27,214,3.74,-3.27,-18,1
1579564606,2020-01-21 00:56,60.17,1020.48,1046.26,214,3.68,-3.33,-19,1
1579564666,2020-01-21 00:57,60.33,1020.48,1046.26,214,3.67,-3.30,-18,1
1579564726,2020-01-21 00:58,60.95,1020.44,1046.23,214,3.51,-3.31,-18,1
1579564786,2020-01-21 00:59,60.74,1020.46,1046.24,214,3.67,-3.21,-17,1
1579564846,2020-01-21 01:00,60.58,1020.39,1046.18,214,3.72,-3.20,-29,1
1579564906,2020-01-21 01:01,60.53,1020.38,1046.16,214,3.78,-3.15,-17,1
1579564966,2020-01-21 01:02,60.49,1020.52,1046.30,214,3.73,-3.21,-18,1
1579565026,2020-01-21 01:03,60.63,1020.36,1046.15,214,3.59,-3.31,-18,1
1579565086,2020-01-21 01:04,60.72,1020.43,1046.21,214,3.70,-3.19,-19,1
1579565146,2020-01-21 01:05,60.75,1020.36,1046.14,214,3.70,-3.18,-16,1
1579565206,2020-01-21 01:06,60.32,1020.34,1046.12,214,3.69,-3.28,-19,1
1579565267,2020-01-21 01:07,60.47,1020.35,1046.14,214,3.81,-3.14,-17,1
1579565327,2020-01-21 01:08,60.71,1020.38,1046.16,214,3.63,-3.25,-18,1
1579565387,2020-01-21 01:09,60.51,1020.43,1046.21,214,3.75,-3.18,-24,1
1579565447,2020-01-21 01:10,60.49,1020.40,1046.18,214,3.77,-3.17,-20,1
1579565507,2020-01-21 01:11,60.73,1020.30,1046.08,214,3.74,-3.15,-18,1
1579565567,2020-01-21 01:12,60.29,1020.33,1046.11,214,3.87,-3.12,-18,1
1579565627,2020-01-21 01:13,60.10,1020.33,1046.11,214,3.86,-3.17,-18,1
1579565687,2020-01-21 01:14,60.20,1020.40,1046.18,214,3.80,-3.21,-20,1
1579565747,2020-01-21 01:15,60.23,1020.38,1046.16,214,3.80,-3.20,-18,1
1579565807,2020-01-21 01:16,60.61,1020.42,1046.20,214,3.75,-3.16,-17,1
1579565867,2020-01-21 01:17,60.21,1020.36,1046.14,214,3.84,-3.17,-20,1
1579565927,2020-01-21 01:18,60.18,1020.33,1046.11,214,3.99,-3.03,-19,1
1579565988,2020-01-21 01:19,59.76,1020.11,1045.89,214,4.03,-3.09,-17,1
1579566048,2020-01-21 01:20,60.13,1020.35,1046.13,214,3.81,-3.21,-18,1
1579566108,2020-01-21 01:21,60.39,1020.40,1046.18,214,3.75,-3.21,-17,1
1579566168,2020-01-21 01:22,60.37,1020.36,1046.15,214,3.84,-3.13,-19,1
1579566228,2020-01-21 01:23,60.27,1020.37,1046.15,214,3.84,-3.15,-18,1
1579566288,2020-01-21 01:24,60.89,1020.20,1045.98,214,3.57,-3.27,-19,1
1579566348,2020-01-21 01:25,61.72,1020.32,1046.10,214,3.23,-3.41,-19,1
1579566408,2020-01-21 01:26,61.30,1020.33,1046.12,214,3.45,-3.29,-18,1
1579566468,2020-01-21 01:27,61.75,1020.17,1045.95,214,3.47,-3.18,-19,1
1579566528,2020-01-21 01:28,61.12,1020.28,1046.06,214,3.64,-3.15,-18,1
1579566588,2020-01-21 01:29,61.13,1020.25,1046.04,214,3.71,-3.09,-18,1
1579566648,2020-01-21 01:30,61.19,1020.19,1045.97,214,3.64,-3.14,-20,1
1579566709,2020-01-21 01:31,60.85,1020.32,1046.10,214,3.63,-3.22,-19,1
1579566769,2020-01-21 01:32,61.03,1020.32,1046.10,214,3.52,-3.29,-18,1
1579566829,2020-01-21 01:33,60.87,1020.21,1045.99,214,3.59,-3.26,-18,1
1579566889,2020-01-21 01:34,61.21,1020.30,1046.09,214,3.52,-3.25,-20,1
1579566949,2020-01-21 01:35,61.33,1020.07,1045.85,214,3.55,-3.19,-18,1
1579567009,2020-01-21 01:36,61.12,1019.91,1045.69,214,3.73,-3.07,-20,1
1579567069,2020-01-21 01:37,60.45,1020.11,1045.90,214,3.88,-3.07,-19,1
1579567129,2020-01-21 01:38,60.37,1020.11,1045.89,214,3.91,-3.06,-16,1
1579567189,2020-01-21 01:39,60.30,1020.16,1045.94,214,3.72,-3.26,-18,1
1579567249,2020-01-21 01:40,60.79,1020.03,1045.81,214,3.64,-3.23,-18,1
1579567309,2020-01-21 01:41,60.82,1020.08,1045.86,214,3.69,-3.17,-19,1
1579567370,2020-01-21 01:42,60.83,1020.07,1045.86,214,3.65,-3.21,-19,1
1579567430,2020-01-21 01:43,60.22,1020.12,1045.90,214,3.79,-3.21,-18,1
1579567491,2020-01-21 01:44,60.71,1020.00,1045.79,214,3.74,-3.15,-18,1
1579567551,2020-01-21 01:45,60.91,1020.05,1045.83,214,3.65,-3.19,-19,1
1579567612,2020-01-21 01:46,60.56,1020.01,1045.79,214,3.64,-3.28,-16,1
1579567672,2020-01-21 01:47,60.63,1020.12,1045.91,214,3.82,-3.09,-17,1
1579567732,2020-01-21 01:48,60.85,1020.30,1046.08,214,3.53,-3.32,-17,1
1579567792,2020-01-21 01:49,60.51,1020.14,1045.93,214,3.65,-3.28,-18,1
1579567853,2020-01-21 01:50,60.09,1020.09,1045.88,214,3.77,-3.26,-19,1
1579567913,2020-01-21 01:51,61.14,1020.01,1045.80,214,3.28,-3.49,-19,1
1579567973,2020-01-21 01:52,61.16,1020.07,1045.85,214,3.30,-3.47,-17,1
1579568033,2020-01-21 01:53,61.25,1020.12,1045.90,214,3.30,-3.45,-18,1
1579568094,2020-01-21 01:54,60.82,1020.08,1045.86,214,3.39,-3.46,-18,1
1579568154,2020-01-21 01:55,60.45,1020.11,1045.89,214,3.56,-3.38,-20,1
1579568214,2020-01-21 01:56,61.04,1020.12,1045.90,214,3.23,-3.56,-19,1
1579568275,2020-01-21 01:57,60.59,1020.08,1045.86,214,3.42,-3.48,-18,1
1579568335,2020-01-21 01:58,60.51,1020.12,1045.90,214,3.43,-3.49,-19,1
1579568395,2020-01-21 01:59,60.29,1020.06,1045.84,214,3.66,-3.32,-18,1
1579568455,2020-01-21 02:00,60.17,1020.16,1045.95,214,3.56,-3.44,-20,1
1579568516,2020-01-21 02:01,60.59,1020.18,1045.96,214,3.18,-3.71,-18,1
1579568576,2020-01-21 02:02,60.31,1020.10,1045.88,214,3.36,-3.60,-17,1
1579568636,2020-01-21 02:03,60.06,1020.09,1045.87,214,3.42,-3.60,-16,1
1579568696,2020-01-21 02:04,60.75,1020.05,1045.83,214,3.09,-3.75,-19,1
1579568757,2020-01-21 02:05,60.25,1020.10,1045.89,214,3.40,-3.57,-19,1
1579568817,2020-01-21 02:06,61.27,1019.93,1045.71,214,3.20,-3.54,-19,1
1579568877,2020-01-21 02:07,60.77,1020.07,1045.85,214,3.14,-3.70,-18,1
1579568938,2020-01-21 02:08,60.40,1019.99,1045.77,214,3.40,-3.54,-19,1
1579568998,2020-01-21 02:09,60.47,1020.02,1045.80,214,3.29,-3.63,-19,1
1579569058,2020-01-21 02:10,60.87,1020.00,1045.78,214,3.25,-3.58,-20,1
1579569118,2020-01-21 02:11,61.26,1020.00,1045.79,214,3.15,-3.59,-18,1
1579569179,2020-01-21 02:12,61.19,1019.99,1045.77,214,3.13,-3.62,-20,1
1579569239,2020-01-21 02:13,61.26,1019.93,1045.71,214,3.22,-3.52,-17,1
1579569299,2020-01-21 02:14,61.32,1019.93,1045.72,214,3.08,-3.64,-18,1
1579569360,2020-01-21 02:16,60.92,1019.92,1045.70,214,3.26,-3.56,-18,1
1579569420,2020-01-21 02:17,61.05,1019.85,1045.63,214,3.20,-3.58,-18,1
1579569480,2020-01-21 02:18,60.96,1019.79,1045.57,214,3.22,-3.59,-18,1
1579569540,2020-01-21 02:19,61.51,1019.76,1045.54,214,3.02,-3.66,-20,1
1579569601,2020-01-21 02:20,61.33,1019.77,1045.56,214,3.05,-3.67,-18,1
1579569661,2020-01-21 02:21,61.03,1019.85,1045.63,214,3.11,-3.68,-18,1
1579569721,2020-01-21 02:22,60.96,1019.74,1045.52,214,3.24,-3.57,-16,1
1579569782,2020-01-21 02:23,60.93,1019.75,1045.53,214,3.14,-3.67,-19,1
1579569842,2020-01-21 02:24,61.34,1019.77,1045.55,214,3.00,-3.71,-19,1
1579569902,2020-01-21 02:25,61.57,1019.59,1045.37,214,2.94,-3.72,-17,1
1579569962,2020-01-21 02:26,61.74,1019.70,1045.48,214,2.97,-3.65,-20,1
1579570023,2020-01-21 02:27,61.69,1019.64,1045.42,214,2.97,-3.66,-17,1
1579570083,2020-01-21 02:28,62.07,1019.65,1045.43,214,2.89,-3.66,-19,1
1579570143,2020-01-21 02:29,62.28,1019.56,1045.34,214,2.81,-3.69,-20,1
1579570204,2020-01-21 02:30,61.82,1019.57,1045.35,214,3.07,-3.54,-17,1
1579570264,2020-01-21 02:31,62.09,1019.53,1045.31,214,2.92,-3.62,-18,1
1579570324,2020-01-21 02:32,62.22,1019.48,1045.27,214,2.93,-3.59,-19,1
1579570384,2020-01-21 02:33,61.85,1019.49,1045.28,214,3.08,-3.52,-18,1
1579570445,2020-01-21 02:34,61.44,1019.52,1045.30,214,3.19,-3.51,-17,1
1579570505,2020-01-21 02:35,61.21,1019.40,1045.18,214,3.14,-3.61,-18,1
1579570565,2020-01-21 02:36,61.25,1019.45,1045.23,214,3.09,-3.65,-18,1
1579570626,2020-01-21 02:37,61.32,1019.47,1045.25,214,3.15,-3.57,-17,1
1579570686,2020-01-21 02:38,61.55,1019.40,1045.18,214,3.06,-3.61,-20,1
1579570746,2020-01-21 02:39,61.66,1019.43,1045.21,214,2.89,-3.75,-18,1
1579570806,2020-01-21 02:40,61.62,1019.35,1045.13,214,3.03,-3.62,-19,1
1579570867,2020-01-21 02:41,61.50,1019.33,1045.11,214,3.06,-3.62,-20,1
1579570927,2020-01-21 02:42,61.61,1019.35,1045.14,214,3.02,-3.63,-18,1
1579570987,2020-01-21 02:43,61.40,1019.30,1045.09,214,3.16,-3.55,-19,1
1579571047,2020-01-21 02:44,61.45,1019.29,1045.07,214,3.13,-3.56,-17,1
1579571108,2020-01-21 02:45,61.40,1019.32,1045.10,214,3.07,-3.63,-19,1
1579571168,2020-01-21 02:46,61.94,1019.31,1045.10,214,2.98,-3.60,-17,1
1579571228,2020-01-21 02:47,62.31,1019.18,1044.97,214,2.83,-3.66,-19,1
1579571289,2020-01-21 02:48,62.16,1019.28,1045.07,214,2.91,-3.62,-19,1
1579571349,2020-01-21 02:49,62.13,1019.21,1044.99,214,3.00,-3.54,-17,1
1579571409,2020-01-21 02:50,62.22,1019.24,1045.03,214,2.86,-3.65,-17,1
1579571469,2020-01-21 02:51,62.19,1019.13,1044.91,214,2.92,-3.60,-19,1
1579571530,2020-01-21 02:52,61.85,1019.18,1044.96,214,3.00,-3.60,-18,1
1579571590,2020-01-21 02:53,61.69,1019.06,1044.84,214,3.16,-3.48,-17,1
1579571650,2020-01-21 02:54,61.82,1019.16,1044.95,214,3.03,-3.58,-19,1
1579571711,2020-01-21 02:55,61.75,1019.13,1044.92,214,2.95,-3.67,-19,1
1579571771,2020-01-21 02:56,61.99,1019.10,1044.88,214,3.02,-3.55,-17,1
1579571831,2020-01-21 02:57,62.40,1019.08,1044.87,214,2.87,-3.61,-17,1
1579571891,2020-01-21 02:58,61.95,1019.06,1044.85,214,3.03,-3.55,-19,1
1579571952,2020-01-21 02:59,62.62,1019.16,1044.94,214,2.71,-3.71,-18,1
1579572012,2020-01-21 03:00,62.53,1018.93,1044.71,214,2.82,-3.62,-19,1
1579572072,2020-01-21 03:01,62.54,1019.06,1044.84,214,2.78,-3.66,-19,1
1579572132,2020-01-21 03:02,62.79,1018.98,1044.76,214,2.78,-3.61,-17,1
1579572193,2020-01-21 03:03,63.04,1019.02,1044.80,214,2.66,-3.67,-18,1
1579572253,2020-01-21 03:04,62.78,1019.09,1044.88,214,2.76,-3.63,-18,1
1579572313,2020-01-21 03:05,62.88,1018.85,1044.64,214,2.78,-3.59,-18,1
1579572374,2020-01-21 03:06,62.70,1018.96,1044.74,214,2.82,-3.59,-20,1
1579572434,2020-01-21 03:07,62.82,1019.00,1044.78,214,2.87,-3.52,-20,1
1579572494,2020-01-21 03:08,62.94,1018.98,1044.77,214,2.83,-3.53,-21,1
1579572554,2020-01-21 03:09,63.10,1018.94,1044.72,214,2.70,-3.62,-18,1
1579572615,2020-01-21 03:10,63.10,1018.95,1044.73,214,2.73,-3.59,-19,1
1579572675,2020-01-21 03:11,62.64,1018.93,1044.71,214,2.88,-3.54,-18,1
1579572735,2020-01-21 03:12,62.76,1018.91,1044.69,214,2.81,-3.59,-17,1
1579572795,2020-01-21 03:13,62.38,1018.85,1044.63,214,3.02,-3.47,-18,1
1579572856,2020-01-21 03:14,62.65,1018.96,1044.75,214,2.87,-3.55,-16,1
1579572916,2020-01-21 03:15,61.99,1018.69,1044.47,214,3.00,-3.57,-18,1
1579572976,2020-01-21 03:16,61.97,1018.84,1044.62,214,3.07,-3.51,-18,1
1579573037,2020-01-21 03:17,62.16,1018.79,1044.58,214,3.02,-3.52,-18,1
1579573097,2020-01-21 03:18,62.62,1018.68,1044.46,214,2.87,-3.56,-20,1
1579573157,2020-01-21 03:19,62.81,1018.81,1044.59,214,2.88,-3.51,-18,1
1579573217,2020-01-21 03:20,62.50,1018.70,1044.48,214,2.92,-3.54,-18,1
1579573278,2020-01-21 03:21,62.67,1018.80,1044.58,214,2.86,-3.56,-18,1
1579573338,2020-01-21 03:22,62.77,1018.79,1044.57,214,2.77,-3.62,-18,1
1579573398,2020-01-21 03:23,63.02,1018.77,1044.56,214,2.83,-3.51,-19,1
1579573458,2020-01-21 03:24,63.02,1018.80,1044.58,214,2.62,-3.71,-20,1
1579573519,2020-01-21 03:25,62.71,1018.71,1044.50,214,2.81,-3.60,-17,1
1579573579,2020-01-21 03:26,63.35,1018.68,1044.46,214,2.58,-3.68,-18,1
1579573639,2020-01-21 03:27,63.32,1018.79,1044.58,214,2.60,-3.67,-18,1
1579573700,2020-01-21 03:28,62.93,1018.67,1044.45,214,2.73,-3.62,-17,1
1579573760,2020-01-21 03:29,63.05,1018.66,1044.44,214,2.80,-3.53,-18,1
1579573820,2020-01-21 03:30,62.61,1018.65,1044.43,214,2.83,-3.60,-18,1
1579573880,2020-01-21 03:31,63.03,1018.69,1044.47,214,2.70,-3.63,-19,1
1579573941,2020-01-21 03:32,63.01,1018.74,1044.52,214,2.75,-3.59,-17,1
1579574001,2020-01-21 03:33,62.47,1018.79,1044.57,214,2.74,-3.71,-19,1
1579574061,2020-01-21 03:34,62.18,1018.72,1044.50,214,2.92,-3.61,-18,1
1579574122,2020-01-21 03:35,61.76,1018.70,1044.49,214,3.03,-3.59,-19,1
1579574182,2020-01-21 03:36,61.25,1018.63,1044.41,214,3.09,-3.65,-20,1
1579574242,2020-01-21 03:37,62.03,1018.71,1044.50,214,2.81,-3.74,-18,1
1579574302,2020-01-21 03:38,61.91,1018.78,1044.57,214,2.70,-3.87,-18,1
1579574363,2020-01-21 03:39,62.04,1018.67,1044.46,214,2.85,-3.70,-18,1
1579574423,2020-01-21 03:40,61.90,1018.73,1044.52,214,2.89,-3.69,-17,1
1579574483,2020-01-21 03:41,61.51,1018.76,1044.54,214,2.89,-3.78,-18,1
1579574544,2020-01-21 03:42,61.51,1018.70,1044.48,214,3.00,-3.67,-21,1
1579574604,2020-01-21 03:43,61.42,1018.55,1044.33,214,2.94,-3.75,-19,1
1579574664,2020-01-21 03:44,61.59,1018.64,1044.42,214,2.97,-3.69,-16,1
1579574724,2020-01-21 03:45,61.74,1018.62,1044.40,214,2.95,-3.67,-16,1
1579574785,2020-01-21 03:46,61.85,1018.73,1044.51,214,2.89,-3.70,-19,1
1579574845,2020-01-21 03:47,62.27,1018.68,1044.47,214,2.73,-3.77,-18,1
1579574905,2020-01-21 03:48,62.42,1018.74,1044.52,214,2.76,-3.71,-19,1
1579574966,2020-01-21 03:49,62.46,1018.73,1044.51,214,2.75,-3.71,-19,1
1579575026,2020-01-21 03:50,62.59,1018.74,1044.52,214,2.69,-3.73,-18,1
1579575086,2020-01-21 03:51,62.28,1018.69,1044.47,214,2.74,-3.76,-19,1
1579575146,2020-01-21 03:52,62.58,1018.70,1044.48,214,2.69,-3.74,-18,1
1579575207,2020-01-21 03:53,62.45,1018.66,1044.44,214,2.73,-3.73,-18,1
1579575267,2020-01-21 03:54,62.53,1018.53,1044.31,214,2.71,-3.73,-20,1
1579575327,2020-01-21 03:55,62.85,1018.53,1044.32,214,2.50,-3.86,-17,1
1579575387,2020-01-21 03:56,62.69,1018.59,1044.38,214,2.49,-3.90,-20,1
1579575448,2020-01-21 03:57,63.02,1018.58,1044.37,214,2.49,-3.83,-18,1
1579575508,2020-01-21 03:58,62.96,1018.53,1044.32,214,2.57,-3.77,-18,1
1579575568,2020-01-21 03:59,61.95,1018.54,1044.32,214,2.80,-3.77,-17,1
1579575629,2020-01-21 04:00,62.42,1018.52,1044.30,214,2.68,-3.78,-18,1
1579575689,2020-01-21 04:01,62.63,1018.59,1044.37,214,2.51,-3.90,-19,1
1579575749,2020-01-21 04:02,63.22,1018.58,1044.36,214,2.40,-3.88,-17,1
1579575809,2020-01-21 04:03,62.94,1018.59,1044.37,214,2.45,-3.89,-29,1
1579575870,2020-01-21 04:04,62.95,1018.40,1044.18,214,2.57,-3.77,-18,1
1579575930,2020-01-21 04:05,63.09,1018.51,1044.30,214,2.34,-3.96,-19,1
1579575990,2020-01-21 04:06,63.33,1018.36,1044.14,214,2.42,-3.83,-18,1
1579576051,2020-01-21 04:07,63.62,1018.43,1044.21,214,2.26,-3.93,-18,1
1579576111,2020-01-21 04:08,63.78,1018.23,1044.02,214,2.30,-3.85,-18,1
1579576171,2020-01-21 04:09,63.76,1018.41,1044.20,214,2.17,-3.98,-18,1
1579576231,2020-01-21 04:10,63.64,1018.20,1043.98,214,2.32,-3.87,-19,1
1579576292,2020-01-21 04:11,63.46,1018.31,1044.09,214,2.38,-3.85,-18,1
1579576352,2020-01-21 04:12,63.92,1018.36,1044.14,214,2.22,-3.90,-20,1
1579576412,2020-01-21 04:13,64.24,1018.22,1044.00,214,2.15,-3.90,-18,1
1579576472,2020-01-21 04:14,64.18,1018.30,1044.08,214,2.17,-3.89,-17,1
1579576533,2020-01-21 04:15,64.61,1018.28,1044.06,214,2.13,-3.84,-16,1
1579576593,2020-01-21 04:16,64.51,1018.31,1044.10,214,2.05,-3.94,-18,1
1579576653,2020-01-21 04:17,64.86,1018.30,1044.09,214,2.02,-3.90,-18,1
1579576714,2020-01-21 04:18,64.95,1018.27,1044.06,214,1.96,-3.94,-18,1
1579576774,2020-01-21 04:19,64.94,1018.27,1044.05,214,1.99,-3.91,-18,1
1579576834,2020-01-21 04:20,64.75,1018.25,1044.03,214,1.98,-3.96,-18,1
1579576894,2020-01-21 04:21,64.58,1018.35,1044.14,214,2.10,-3.88,-16,1
1579576955,2020-01-21 04:22,65.11,1018.23,1044.01,214,1.91,-3.95,-18,1
1579577015,2020-01-21 04:23,64.97,1018.12,1043.91,214,2.00,-3.89,-18,1
1579577075,2020-01-21 04:24,64.64,1018.14,1043.92,214,2.09,-3.88,-18,1
1579577136,2020-01-21 04:25,64.69,1018.04,1043.82,214,2.15,-3.81,-17,1
1579577196,2020-01-21 04:26,64.68,1018.01,1043.79,214,2.05,-3.91,-17,1
1579577256,2020-01-21 04:27,64.74,1018.06,1043.84,214,2.03,-3.91,-20,1
1579577316,2020-01-21 04:28,65.17,1018.07,1043.86,214,1.94,-3.91,-19,1
1579577377,2020-01-21 04:29,65.17,1017.94,1043.72,214,1.91,-3.94,-18,1
1579577437,2020-01-21 04:30,65.46,1017.97,1043.75,214,1.78,-4.00,-18,1
1579577497,2020-01-21 04:31,65.32,1017.94,1043.72,214,1.93,-3.89,-17,1
1579577557,2020-01-21 04:32,65.33,1017.98,1043.77,214,1.90,-3.92,-18,1
1579577618,2020-01-21 04:33,65.32,1017.97,1043.75,214,1.83,-3.98,-18,1
1579577678,2020-01-21 04:34,65.26,1017.90,1043.68,214,1.92,-3.91,-18,1
1579577738,2020-01-21 04:35,65.28,1017.84,1043.62,214,1.90,-3.93,-17,1
1579577799,2020-01-21 04:36,65.07,1017.94,1043.72,214,2.02,-3.86,-20,1
1579577859,2020-01-21 04:37,65.68,1017.99,1043.77,214,1.86,-3.88,-17,1
1579577919,2020-01-21 04:38,65.48,1017.85,1043.63,214,1.94,-3.85,-17,1
1579577979,2020-01-21 04:39,65.50,1017.97,1043.75,214,1.93,-3.85,-18,1
1579578040,2020-01-21 04:40,65.65,1017.96,1043.74,214,1.87,-3.88,-19,1
1579578100,2020-01-21 04:41,65.71,1018.00,1043.78,214,1.85,-3.89,-20,1
1579578160,2020-01-21 04:42,65.36,1017.98,1043.77,214,1.91,-3.90,-17,1
1579578221,2020-01-21 04:43,65.52,1018.02,1043.80,214,1.94,-3.84,-15,1
1579578281,2020-01-21 04:44,65.53,1018.02,1043.80,214,1.92,-3.86,-20,1
1579578341,2020-01-21 04:45,65.29,1018.08,1043.86,214,1.99,-3.84,-20,1
1579578401,2020-01-21 04:46,65.29,1018.03,1043.81,214,2.00,-3.83,-17,1
1579578462,2020-01-21 04:47,65.47,1018.00,1043.79,214,1.98,-3.81,-20,1
1579578522,2020-01-21 04:48,65.00,1017.97,1043.75,214,2.13,-3.76,-18,1
1579578582,2020-01-21 04:49,64.45,1018.06,1043.85,214,2.24,-3.77,-18,1
1579578642,2020-01-21 04:50,63.92,1018.05,1043.83,214,2.26,-3.86,-20,1
1579578703,2020-01-21 04:51,64.69,1018.05,1043.83,214,2.24,-3.72,-19,1
1579578763,2020-01-21 04:52,64.65,1018.02,1043.80,214,2.23,-3.74,-19,1
1579578823,2020-01-21 04:53,64.62,1018.12,1043.90,214,2.19,-3.79,-18,1
1579578884,2020-01-21 04:54,64.43,1018.02,1043.80,214,2.33,-3.69,-16,1
1579578944,2020-01-21 04:55,64.87,1018.07,1043.85,214,2.12,-3.80,-18,1
1579579004,2020-01-21 04:56,65.07,1018.12,1043.90,214,2.07,-3.81,-17,1
1579579064,2020-01-21 04:57,65.13,1017.95,1043.73,214,2.02,-3.84,-18,1
1579579125,2020-01-21 04:58,64.84,1018.03,1043.81,214,2.12,-3.81,-18,1
1579579185,2020-01-21 04:59,64.76,1018.02,1043.80,214,2.19,-3.76,-18,1
1579579245,2020-01-21 05:00,64.35,1017.98,1043.77,214,2.34,-3.70,-18,1
1579579305,2020-01-21 05:01,64.40,1018.09,1043.88,214,2.30,-3.73,-17,1
1579579365,2020-01-21 05:02,64.74,1018.01,1043.79,214,2.16,-3.79,-18,1
1579579425,2020-01-21 05:03,64.84,1017.90,1043.68,214,2.12,-3.81,-18,1
1579579485,2020-01-21 05:04,64.76,1017.98,1043.76,214,2.18,-3.77,-19,1
1579579545,2020-01-21 05:05,64.61,1018.02,1043.81,214,2.08,-3.89,-18,1
1579579606,2020-01-21 05:06,64.71,1017.98,1043.76,214,2.09,-3.86,-18,1
1579579666,2020-01-21 05:07,65.00,1017.91,1043.70,214,2.03,-3.86,-19,1
1579579726,2020-01-21 05:08,65.01,1017.91,1043.69,214,2.07,-3.82,-18,1
1579579786,2020-01-21 05:09,64.48,1017.98,1043.77,214,2.16,-3.84,-18,1
1579579846,2020-01-21 05:10,64.26,1018.01,1043.80,214,2.29,-3.76,-18,1
1579579906,2020-01-21 05:11,64.16,1017.99,1043.77,214,2.25,-3.82,-18,1
1579579966,2020-01-21 05:12,63.92,1017.97,1043.75,214,2.42,-3.71,-16,1
1579580026,2020-01-21 05:13,64.90,1017.90,1043.68,214,2.06,-3.85,-18,1
1579580086,2020-01-21 05:14,65.00,1017.87,1043.65,214,2.05,-3.84,-17,1
1579580146,2020-01-21 05:15,64.39,1017.99,1043.77,214,2.19,-3.83,-17,1
1579580206,2020-01-21 05:16,64.90,1017.90,1043.68,214,2.05,-3.86,-17,1
1579580266,2020-01-21 05:17,65.01,1017.98,1043.76,214,2.04,-3.85,-19,1
1579580326,2020-01-21 05:18,64.90,1017.95,1043.73,214,2.07,-3.84,-19,1
1579580386,2020-01-21 05:19,64.54,1017.89,1043.67,214,2.17,-3.82,-17,1
1579580447,2020-01-21 05:20,64.79,1017.98,1043.77,214,2.06,-3.87,-17,1
1579580507,2020-01-21 05:21,64.68,1017.96,1043.74,214,2.13,-3.83,-18,1
1579580567,2020-01-21 05:22,65.07,1017.96,1043.75,214,2.07,-3.81,-17,1
1579580627,2020-01-21 05:23,65.00,1018.02,1043.80,214,2.14,-3.75,-17,1
1579580687,2020-01-21 05:24,64.65,1017.91,1043.69,214,2.24,-3.73,-18,1
1579580747,2020-01-21 05:25,64.81,1017.78,1043.56,214,2.03,-3.90,-18,1
1579580807,2020-01-21 05:26,64.51,1018.03,1043.81,214,2.17,-3.83,-17,1
1579580867,2020-01-21 05:27,64.70,1017.94,1043.73,214,2.20,-3.76,-18,1
1579580927,2020-01-21 05:28,64.75,1017.99,1043.77,214,2.13,-3.81,-19,1
1579580987,2020-01-21 05:29,63.96,1018.01,1043.79,214,2.40,-3.72,-18,1
1579581047,2020-01-21 05:30,64.27,1017.99,1043.77,214,2.28,-3.77,-16,1
1579581107,2020-01-21 05:31,64.23,1017.95,1043.73,214,2.25,-3.81,-17,1
1579581168,2020-01-21 05:32,65.02,1018.00,1043.78,214,2.02,-3.86,-18,1
1579581228,2020-01-21 05:33,65.11,1017.93,1043.71,214,2.08,-3.79,-18,1
1579581288,2020-01-21 05:34,64.53,1017.95,1043.73,214,2.29,-3.71,-18,1
1579581348,2020-01-21 05:35,63.83,1017.91,1043.70,214,2.40,-3.75,-18,1
1579581408,2020-01-21 05:36,63.93,1017.98,1043.76,214,2.47,-3.66,-18,1
1579581468,2020-01-21 05:37,63.99,1017.90,1043.69,214,2.46,-3.66,-18,1
1579581528,2020-01-21 05:38,64.54,1017.99,1043.78,214,2.30,-3.70,-17,1
1579581588,2020-01-21 05:39,64.90,1017.98,1043.76,214,2.21,-3.71,-18,1
1579581648,2020-01-21 05:40,64.80,1017.86,1043.64,214,2.27,-3.67,-19,1
1579581708,2020-01-21 05:41,64.67,1018.00,1043.79,214,2.28,-3.69,-17,1
1579581768,2020-01-21 05:42,64.42,1017.94,1043.72,214,2.39,-3.64,-18,1
1579581828,2020-01-21 05:43,65.12,1017.91,1043.69,214,2.19,-3.68,-19,1
1579581889,2020-01-21 05:44,65.27,1017.94,1043.72,214,2.09,-3.75,-17,1
1579581949,2020-01-21 05:45,65.28,1017.93,1043.71,214,2.13,-3.71,-18,1
1579582009,2020-01-21 05:46,65.83,1017.93,1043.72,214,1.96,-3.76,-17,1
1579582069,2020-01-21 05:47,66.05,1017.89,1043.68,214,1.86,-3.81,-18,1
1579582129,2020-01-21 05:48,66.26,1017.91,1043.69,214,1.80,-3.82,-19,1
1579582189,2020-01-21 05:49,66.48,1017.87,1043.65,214,1.80,-3.78,-18,1
1579582249,2020-01-21 05:50,66.35,1017.92,1043.70,214,1.84,-3.77,-18,1
1579582309,2020-01-21 05:51,66.12,1017.87,1043.65,214,1.91,-3.75,-18,1
1579582369,2020-01-21 05:52,66.03,1017.92,1043.70,214,2.04,-3.64,-18,1
1579582429,2020-01-21 05:53,65.77,1017.90,1043.69,214,2.09,-3.65,-19,1
1579582489,2020-01-21 05:54,65.93,1017.96,1043.74,214,2.06,-3.64,-18,1
1579582549,2020-01-21 05:55,66.23,1017.84,1043.62,214,1.93,-3.70,-18,1
1579582610,2020-01-21 05:56,66.21,1017.78,1043.56,214,1.97,-3.67,-17,1
1579582670,2020-01-21 05:57,66.44,1017.87,1043.65,214,1.82,-3.77,-17,1
1579582730,2020-01-21 05:58,66.20,1017.73,1043.52,214,2.03,-3.62,-18,1
1579582790,2020-01-21 05:59,65.49,1017.79,1043.57,214,2.19,-3.61,-18,1
1579582850,2020-01-21 06:00,65.70,1017.87,1043.66,214,2.13,-3.62,-19,1
1579582911,2020-01-21 06:01,66.22,1017.81,1043.59,214,1.87,-3.76,-18,1
1579582971,2020-01-21 06:02,66.69,1017.80,1043.59,214,1.89,-3.65,-18,1
1579583032,2020-01-21 06:03,66.48,1017.77,1043.55,214,1.80,-3.78,-18,1
1579583092,2020-01-21 06:04,66.93,1017.79,1043.58,214,1.73,-3.76,-17,1
1579583152,2020-01-21 06:05,66.83,1017.60,1043.38,214,1.89,-3.62,-18,1
1579583212,2020-01-21 06:06,66.55,1017.78,1043.56,214,1.92,-3.65,-18,1
1579583273,2020-01-21 06:07,66.27,1017.75,1043.53,214,1.94,-3.69,-17,1
1579583333,2020-01-21 06:08,66.55,1017.63,1043.42,214,1.94,-3.63,-18,1
1579583393,2020-01-21 06:09,66.39,1017.75,1043.54,214,2.00,-3.61,-18,1
1579583454,2020-01-21 06:10,66.16,1017.73,1043.51,214,2.10,-3.56,-18,1
1579583514,2020-01-21 06:11,65.91,1017.71,1043.50,214,2.19,-3.52,-19,1
1579583574,2020-01-21 06:12,66.30,1017.70,1043.48,214,2.10,-3.53,-17,1
1579583634,2020-01-21 06:13,65.27,1017.69,1043.47,214,2.33,-3.52,-16,1
1579583695,2020-01-21 06:14,65.87,1017.77,1043.55,214,2.06,-3.65,-19,1
1579583755,2020-01-21 06:15,65.83,1017.63,1043.42,214,2.06,-3.66,-18,1
1579583815,2020-01-21 06:16,66.32,1017.66,1043.44,214,1.86,-3.75,-18,1
1579583876,2020-01-21 06:17,66.14,1017.71,1043.50,214,2.03,-3.63,-19,1
1579583936,2020-01-21 06:18,66.03,1017.73,1043.51,214,2.01,-3.67,-17,1
1579583996,2020-01-21 06:19,66.56,1017.75,1043.53,214,1.88,-3.69,-18,1
1579584056,2020-01-21 06:20,66.71,1017.70,1043.49,214,1.87,-3.67,-18,1
1579584117,2020-01-21 06:21,66.92,1017.78,1043.56,214,1.72,-3.77,-18,1
1579584177,2020-01-21 06:22,66.91,1017.73,1043.51,214,1.82,-3.67,-19,1
1579584237,2020-01-21 06:23,66.90,1017.81,1043.59,214,1.80,-3.69,-19,1
1579584297,2020-01-21 06:24,66.75,1017.72,1043.50,214,1.84,-3.69,-20,1
1579584358,2020-01-21 06:25,66.40,1017.63,1043.41,214,1.94,-3.66,-18,1
1579584418,2020-01-21 06:26,66.65,1017.61,1043.40,214,1.86,-3.69,-18,1
1579584478,2020-01-21 06:27,66.31,1017.65,1043.43,214,2.01,-3.61,-18,1
1579584539,2020-01-21 06:28,66.28,1017.66,1043.45,214,1.98,-3.65,-19,1
1579584599,2020-01-21 06:29,66.59,1017.63,1043.41,214,1.87,-3.69,-18,1
1579584659,2020-01-21 06:30,66.39,1017.61,1043.39,214,1.97,-3.63,-20,1
1579584719,2020-01-21 06:31,66.39,1017.61,1043.39,214,1.94,-3.66,-16,1
1579584780,2020-01-21 06:33,66.50,1017.60,1043.38,214,1.92,-3.66,-17,1
1579584840,2020-01-21 06:34,66.88,1017.67,1043.45,214,1.78,-3.72,-19,1
1579584900,2020-01-21 06:35,67.04,1017.61,1043.40,214,1.75,-3.71,-17,1
1579584961,2020-01-21 06:36,67.26,1017.52,1043.31,214,1.80,-3.62,-18,1
1579585021,2020-01-21 06:37,67.47,1017.63,1043.41,214,1.69,-3.69,-19,1
1579585081,2020-01-21 06:38,67.34,1017.64,1043.42,214,1.73,-3.67,-18,1
1579585141,2020-01-21 06:39,67.13,1017.64,1043.42,214,1.81,-3.64,-20,1
1579585202,2020-01-21 06:40,67.22,1017.66,1043.44,214,1.74,-3.69,-17,1
1579585262,2020-01-21 06:41,67.39,1017.58,1043.36,214,1.61,-3.78,-20,1
1579585322,2020-01-21 06:42,67.49,1017.64,1043.42,214,1.63,-3.74,-19,1
1579585383,2020-01-21 06:43,67.84,1017.59,1043.38,214,1.64,-3.66,-19,1
1579585443,2020-01-21 06:44,67.97,1017.59,1043.37,214,1.63,-3.65,-18,1
1579585503,2020-01-21 06:45,68.17,1017.54,1043.32,214,1.59,-3.64,-19,1
1579585563,2020-01-21 06:46,68.42,1017.57,1043.36,214,1.49,-3.69,-18,1
1579585624,2020-01-21 06:47,68.47,1017.51,1043.29,214,1.50,-3.67,-18,1
1579585684,2020-01-21 06:48,68.62,1017.66,1043.44,214,1.45,-3.69,-19,1
1579585744,2020-01-21 06:49,68.79,1017.49,1043.28,214,1.42,-3.69,-19,1
1579585805,2020-01-21 06:50,68.65,1017.54,1043.32,214,1.55,-3.59,-19,1
1579585865,2020-01-21 06:51,68.08,1017.55,1043.33,214,1.68,-3.58,-18,1
1579585925,2020-01-21 06:52,68.16,1017.56,1043.34,214,1.62,-3.62,-16,1
1579585985,2020-01-21 06:53,68.04,1017.54,1043.33,214,1.61,-3.65,-18,1
1579586046,2020-01-21 06:54,68.38,1017.42,1043.20,214,1.60,-3.59,-18,1
1579586106,2020-01-21 06:55,68.52,1017.51,1043.30,214,1.58,-3.59,-18,1
1579586166,2020-01-21 06:56,68.62,1017.37,1043.15,214,1.57,-3.57,-18,1
1579586227,2020-01-21 06:57,68.86,1017.48,1043.26,214,1.47,-3.63,-19,1
1579586287,2020-01-21 06:58,69.06,1017.45,1043.23,214,1.37,-3.68,-19,1
1579586347,2020-01-21 06:59,69.10,1017.53,1043.31,214,1.45,-3.60,-16,1
1579586407,2020-01-21 07:00,69.25,1017.52,1043.30,214,1.39,-3.63,-18,1
1579586468,2020-01-21 07:01,69.20,1017.43,1043.22,214,1.45,-3.58,-18,1
1579586528,2020-01-21 07:02,69.05,1017.44,1043.22,214,1.51,-3.55,-18,1
1579586588,2020-01-21 07:03,68.96,1017.39,1043.17,214,1.53,-3.55,-19,1
1579586649,2020-01-21 07:04,68.91,1017.43,1043.21,214,1.52,-3.57,-18,1
1579586709,2020-01-21 07:05,68.55,1017.30,1043.08,214,1.62,-3.54,-18,1
1579586769,2020-01-21 07:06,68.54,1017.36,1043.15,214,1.43,-3.73,-19,1
1579586829,2020-01-21 07:07,69.02,1017.37,1043.16,214,1.52,-3.55,-19,1
1579586890,2020-01-21 07:08,69.47,1017.37,1043.15,214,1.37,-3.60,-19,1
1579586950,2020-01-21 07:09,69.02,1017.37,1043.15,214,1.47,-3.59,-19,1
1579587010,2020-01-21 07:10,68.93,1017.29,1043.07,214,1.52,-3.56,-19,1
1579587071,2020-01-21 07:11,69.28,1017.29,1043.08,214,1.37,-3.64,-17,1
1579587131,2020-01-21 07:12,68.59,1017.10,1042.89,214,1.54,-3.61,-19,1
1579587191,2020-01-21 07:13,68.54,1017.28,1043.06,214,1.61,-3.55,-19,1
1579587252,2020-01-21 07:14,68.72,1017.23,1043.01,214,1.56,-3.57,-18,1
1579587312,2020-01-21 07:15,68.62,1017.15,1042.93,214,1.52,-3.62,-18,1
1579587372,2020-01-21 07:16,69.33,1017.26,1043.05,214,1.34,-3.66,-18,1
1579587432,2020-01-21 07:17,69.18,1017.23,1043.01,214,1.42,-3.61,-17,1
1579587493,2020-01-21 07:18,69.28,1017.12,1042.91,214,1.41,-3.60,-18,1
1579587553,2020-01-21 07:19,69.54,1017.30,1043.08,214,1.30,-3.66,-18,1
1579587613,2020-01-21 07:20,69.96,1017.25,1043.03,214,1.22,-3.65,-18,1
1579587674,2020-01-21 07:21,69.84,1017.23,1043.01,214,1.31,-3.59,-18,1
1579587734,2020-01-21 07:22,70.05,1017.25,1043.04,214,1.20,-3.65,-18,1
1579587794,2020-01-21 07:23,69.97,1017.27,1043.05,214,1.25,-3.62,-20,1
1579587855,2020-01-21 07:24,70.07,1017.20,1042.99,214,1.29,-3.57,-19,1
1579587915,2020-01-21 07:25,70.09,1017.21,1042.99,214,1.22,-3.63,-20,1
1579587975,2020-01-21 07:26,70.19,1017.27,1043.06,214,1.21,-3.62,-19,1
1579588036,2020-01-21 07:27,70.58,1017.12,1042.91,214,1.07,-3.68,-18,1
1579588096,2020-01-21 07:28,70.01,1017.19,1042.97,214,1.25,-3.61,-17,1
1579588157,2020-01-21 07:29,70.45,1017.28,1043.07,214,1.19,-3.59,-19,1
1579588217,2020-01-21 07:30,70.44,1017.24,1043.02,214,1.11,-3.67,-19,1
1579588277,2020-01-21 07:31,70.29,1017.26,1043.04,214,1.17,-3.64,-18,1
1579588338,2020-01-21 07:32,70.55,1017.18,1042.97,214,1.07,-3.69,-18,1
1579588398,2020-01-21 07:33,69.95,1017.19,1042.97,214,1.23,-3.64,-17,1
1579588459,2020-01-21 07:34,70.37,1017.23,1043.01,214,1.09,-3.70,-17,1
1579588519,2020-01-21 07:35,70.36,1017.16,1042.95,214,1.08,-3.71,-18,1
1579588579,2020-01-21 07:36,70.09,1017.27,1043.06,214,1.17,-3.68,-19,1
1579588640,2020-01-21 07:37,70.34,1017.25,1043.03,214,1.08,-3.71,-18,1
1579588700,2020-01-21 07:38,70.42,1017.19,1042.97,214,1.07,-3.71,-19,1
1579588760,2020-01-21 07:39,70.27,1017.23,1043.01,214,1.10,-3.71,-16,1
1579588821,2020-01-21 07:40,70.98,1017.20,1042.98,214,0.92,-3.75,-19,1
1579588881,2020-01-21 07:41,70.92,1016.92,1042.70,214,0.84,-3.84,-20,1
1579588942,2020-01-21 07:42,70.99,1017.06,1042.84,214,0.90,-3.77,-18,1
1579589002,2020-01-21 07:43,70.97,1017.16,1042.94,214,0.85,-3.82,-16,1
1579589063,2020-01-21 07:44,70.99,1017.11,1042.90,214,0.73,-3.93,-21,1
1579589123,2020-01-21 07:45,70.72,1017.12,1042.91,214,0.91,-3.81,-19,1
1579589183,2020-01-21 07:46,70.83,1016.94,1042.72,214,0.86,-3.83,-18,1
1579589244,2020-01-21 07:47,71.00,1016.88,1042.66,214,0.89,-3.77,-18,1
1579589304,2020-01-21 07:48,70.90,1016.84,1042.62,214,0.92,-3.76,-18,1
1579589365,2020-01-21 07:49,70.89,1017.02,1042.80,214,0.93,-3.76,-19,1
1579589425,2020-01-21 07:50,70.81,1016.70,1042.48,214,0.95,-3.75,-18,1
1579589485,2020-01-21 07:51,71.09,1017.03,1042.81,214,0.83,-3.81,-18,1
1579589546,2020-01-21 07:52,70.99,1017.00,1042.78,214,0.88,-3.79,-18,1
1579589606,2020-01-21 07:53,71.25,1016.98,1042.76,214,0.78,-3.83,-18,1
1579589667,2020-01-21 07:54,71.49,1016.97,1042.75,214,0.67,-3.89,-19,1
1579589727,2020-01-21 07:55,71.24,1016.86,1042.64,214,0.81,-3.81,-19,1
1579589790,2020-01-21 07:56,71.42,1016.76,1042.54,214,0.69,-3.89,-18,1
1579589851,2020-01-21 07:57,71.19,1017.02,1042.81,214,0.78,-3.84,-20,1
1579589911,2020-01-21 07:58,71.26,1017.02,1042.80,214,0.78,-3.83,-19,1
1579589971,2020-01-21 07:59,71.15,1017.02,1042.81,214,0.81,-3.82,-18,1
1579590032,2020-01-21 08:00,71.28,1016.96,1042.74,214,0.62,-3.98,-17,1
1579590092,2020-01-21 08:01,71.69,1016.95,1042.73,214,0.61,-3.91,-18,1
1579590153,2020-01-21 08:02,71.60,1017.03,1042.81,214,0.59,-3.95,-18,1
1579590213,2020-01-21 08:03,71.18,1016.86,1042.64,214,0.82,-3.81,-19,1
1579590274,2020-01-21 08:04,71.21,1016.95,1042.73,214,0.77,-3.85,-18,1
1579590334,2020-01-21 08:05,71.20,1017.06,1042.84,214,0.80,-3.82,-18,1
1579590394,2020-01-21 08:06,71.12,1017.01,1042.79,214,0.79,-3.85,-16,1
1579590455,2020-01-21 08:07,70.63,1017.03,1042.82,214,0.80,-3.93,-19,1
1579590515,2020-01-21 08:08,71.03,1017.05,1042.83,214,0.76,-3.89,-18,1
1579590576,2020-01-21 08:09,71.14,1017.09,1042.87,214,0.75,-3.88,-19,1
1579590636,2020-01-21 08:10,70.85,1017.07,1042.86,214,0.82,-3.87,-20,1
1579590696,2020-01-21 08:11,70.71,1017.10,1042.88,214,0.92,-3.80,-18,1
1579590757,2020-01-21 08:12,70.21,1017.10,1042.89,214,1.02,-3.80,-20,1
1579590817,2020-01-21 08:13,70.44,1017.05,1042.83,214,0.91,-3.86,-18,1
1579590878,2020-01-21 08:14,70.61,1017.04,1042.83,214,0.96,-3.78,-18,1
1579590938,2020-01-21 08:15,70.58,1016.78,1042.56,214,0.95,-3.80,-19,1
1579590999,2020-01-21 08:16,69.98,1016.74,1042.52,214,1.10,-3.77,-19,1
1579591059,2020-01-21 08:17,70.25,1017.06,1042.84,214,1.03,-3.78,-18,1
1579591119,2020-01-21 08:18,70.35,1017.03,1042.81,214,0.98,-3.81,-18,1
1579591180,2020-01-21 08:19,69.98,1017.11,1042.90,214,0.80,-4.05,-19,1
1579591240,2020-01-21 08:20,69.94,1016.98,1042.76,214,1.10,-3.77,-19,1
1579591301,2020-01-21 08:21,69.76,1017.08,1042.86,214,1.14,-3.77,-19,1
1579591361,2020-01-21 08:22,70.06,1017.14,1042.92,214,0.88,-3.96,-17,1
1579591421,2020-01-21 08:23,69.16,1017.08,1042.87,214,1.24,-3.79,-19,1
1579591482,2020-01-21 08:24,68.98,1017.13,1042.91,214,1.25,-3.81,-18,1
1579591542,2020-01-21 08:25,69.11,1017.12,1042.90,214,1.23,-3.81,-19,1
1579591603,2020-01-21 08:26,69.68,1017.08,1042.87,214,1.08,-3.84,-19,1
1579591663,2020-01-21 08:27,69.09,1017.03,1042.82,214,1.20,-3.84,-18,1
1579591723,2020-01-21 08:28,69.09,1017.06,1042.85,214,1.29,-3.75,-18,1
1579591784,2020-01-21 08:29,68.77,1017.08,1042.87,214,1.34,-3.77,-21,1
1579591844,2020-01-21 08:30,69.63,1017.03,1042.82,214,0.95,-3.98,-19,1
1579591905,2020-01-21 08:31,68.85,1017.09,1042.87,214,1.36,-3.73,-20,1
1579591966,2020-01-21 08:32,68.79,1017.08,1042.86,214,1.26,-3.84,-18,1
1579592026,2020-01-21 08:33,68.67,1017.14,1042.93,214,1.26,-3.86,-18,1
1579592086,2020-01-21 08:34,68.92,1017.16,1042.95,214,1.24,-3.83,-19,1
1579592146,2020-01-21 08:35,68.60,1016.68,1042.46,214,1.39,-3.75,-18,1
1579592206,2020-01-21 08:36,68.67,1017.17,1042.96,214,1.38,-3.75,-19,1
1579592266,2020-01-21 08:37,68.69,1017.19,1042.98,214,1.36,-3.76,-18,1
1579592327,2020-01-21 08:38,68.65,1017.11,1042.89,214,1.33,-3.80,-19,1
1579592387,2020-01-21 08:39,68.56,1017.13,1042.91,214,1.42,-3.73,-16,1
1579592447,2020-01-21 08:40,68.35,1017.19,1042.97,214,1.50,-3.69,-18,1
1579592507,2020-01-21 08:41,68.76,1017.09,1042.88,214,1.30,-3.81,-18,1
1579592567,2020-01-21 08:42,68.72,1017.13,1042.91,214,1.35,-3.77,-18,1
1579592627,2020-01-21 08:43,68.68,1017.16,1042.94,214,1.38,-3.75,-19,1
1579592688,2020-01-21 08:44,68.35,1017.18,1042.97,214,1.39,-3.80,-24,1
1579592748,2020-01-21 08:45,68.71,1017.14,1042.93,214,1.30,-3.82,-17,1
1579592808,2020-01-21 08:46,68.45,1017.20,1042.99,214,1.39,-3.78,-18,1
1579592868,2020-01-21 08:47,68.48,1017.22,1043.00,214,1.33,-3.83,-19,1
1579592928,2020-01-21 08:48,68.38,1017.13,1042.91,214,1.47,-3.72,-19,1
1579592989,2020-01-21 08:49,68.62,1017.13,1042.92,214,1.40,-3.74,-19,1
1579593049,2020-01-21 08:50,68.47,1017.27,1043.05,214,1.31,-3.85,-18,1
1579593109,2020-01-21 08:51,68.31,1017.01,1042.79,214,1.48,-3.72,-19,1
1579593169,2020-01-21 08:52,68.97,1017.06,1042.85,214,1.28,-3.79,-17,1
1579593229,2020-01-21 08:53,69.25,1017.06,1042.85,214,1.19,-3.82,-19,1
1579593289,2020-01-21 08:54,68.82,1017.13,1042.91,214,1.29,-3.80,-18,1
1579593349,2020-01-21 08:55,68.52,1017.06,1042.84,214,1.39,-3.77,-18,1
1579593410,2020-01-21 08:56,68.55,1016.95,1042.74,214,1.42,-3.73,-18,1
1579593470,2020-01-21 08:57,69.09,1017.17,1042.95,214,1.25,-3.79,-18,1
1579593530,2020-01-21 08:58,69.34,1017.15,1042.93,214,1.14,-3.85,-19,1
1579593593,2020-01-21 08:59,69.20,1017.19,1042.97,214,1.21,-3.81,-19,1
1579593653,2020-01-21 09:00,69.21,1017.06,1042.84,214,1.22,-3.80,-19,1
1579593714,2020-01-21 09:01,69.32,1017.14,1042.93,214,1.03,-3.96,-19,1
1579593774,2020-01-21 09:02,69.59,1017.11,1042.90,214,1.17,-3.77,-19,1
1579593834,2020-01-21 09:03,69.04,1017.14,1042.93,214,1.27,-3.78,-17,1
1579593895,2020-01-21 09:04,68.96,1017.09,1042.87,214,1.33,-3.74,-17,1
1579593955,2020-01-21 09:05,68.97,1017.13,1042.92,214,1.33,-3.74,-18,1
1579594016,2020-01-21 09:06,69.13,1017.05,1042.83,214,1.13,-3.90,-18,1
1579594076,2020-01-21 09:07,69.23,1017.09,1042.87,214,1.21,-3.80,-18,1
1579594137,2020-01-21 09:08,68.97,1017.07,1042.86,214,1.36,-3.71,-19,1
1579594197,2020-01-21 09:09,69.06,1017.09,1042.87,214,1.23,-3.82,-19,1
1579594258,2020-01-21 09:10,68.98,1017.12,1042.90,214,1.05,-4.00,-18,1
1579594318,2020-01-21 09:11,68.84,1017.10,1042.88,214,1.27,-3.82,-19,1
1579594379,2020-01-21 09:12,68.62,1017.08,1042.86,214,1.10,-4.03,-18,1
1579594439,2020-01-21 09:13,68.77,1016.92,1042.71,214,1.36,-3.75,-18,1
1579594500,2020-01-21 09:15,68.44,1017.04,1042.82,214,1.47,-3.71,-19,1
1579594560,2020-01-21 09:16,68.29,1017.16,1042.95,214,1.41,-3.79,-19,1
1579594621,2020-01-21 09:17,68.50,1017.10,1042.89,214,1.37,-3.79,-18,1
1579594681,2020-01-21 09:18,68.44,1017.12,1042.91,214,1.44,-3.73,-19,1
1579594742,2020-01-21 09:19,68.27,1017.13,1042.91,214,1.32,-3.88,-19,1
1579594802,2020-01-21 09:20,68.08,1017.11,1042.89,214,1.58,-3.67,-19,1
1579594862,2020-01-21 09:21,67.85,1017.09,1042.87,214,1.61,-3.69,-18,1
1579594923,2020-01-21 09:22,67.78,1017.02,1042.80,214,1.53,-3.78,-20,1
1579594983,2020-01-21 09:23,67.96,1017.06,1042.84,214,1.58,-3.70,-19,1
1579595044,2020-01-21 09:24,68.09,1016.90,1042.69,214,1.57,-3.68,-18,1
1579595104,2020-01-21 09:25,67.98,1017.11,1042.90,214,1.56,-3.71,-18,1
1579595165,2020-01-21 09:26,68.11,1017.15,1042.93,214,1.47,-3.77,-19,1
1579595225,2020-01-21 09:27,67.85,1016.99,1042.77,214,1.51,-3.78,-18,1
1579595286,2020-01-21 09:28,67.59,1016.93,1042.72,214,1.64,-3.71,-17,1
1579595346,2020-01-21 09:29,67.52,1017.00,1042.78,214,1.71,-3.66,-17,1
1579595407,2020-01-21 09:30,67.15,1016.96,1042.74,214,1.77,-3.67,-19,1
1579595467,2020-01-21 09:31,67.42,1016.89,1042.67,214,1.45,-3.92,-18,1
1579595528,2020-01-21 09:32,67.26,1016.98,1042.77,214,1.63,-3.78,-17,1
1579595588,2020-01-21 09:33,66.72,1016.93,1042.71,214,1.88,-3.65,-18,1
1579595648,2020-01-21 09:34,66.78,1016.89,1042.68,214,1.80,-3.72,-20,1
1579595709,2020-01-21 09:35,66.90,1016.95,1042.73,214,1.69,-3.80,-19,1
1579595769,2020-01-21 09:36,66.98,1016.97,1042.76,214,1.80,-3.68,-19,1
1579595830,2020-01-21 09:37,67.05,1016.98,1042.77,214,1.74,-3.72,-17,1
1579595890,2020-01-21 09:38,66.59,1016.89,1042.67,214,1.86,-3.70,-18,1
1579595951,2020-01-21 09:39,66.58,1016.92,1042.70,214,1.85,-3.71,-18,1
1579596011,2020-01-21 09:40,66.43,1016.93,1042.71,214,1.84,-3.75,-18,1
1579596071,2020-01-21 09:41,66.26,1016.91,1042.69,214,1.84,-3.78,-18,1
1579596132,2020-01-21 09:42,66.57,1016.90,1042.69,214,1.93,-3.64,-17,1
1579596192,2020-01-21 09:43,65.83,1016.83,1042.62,214,1.98,-3.74,-17,1
1579596253,2020-01-21 09:44,66.19,1016.83,1042.61,214,1.88,-3.76,-17,1
1579596313,2020-01-21 09:45,65.98,1016.83,1042.61,214,1.86,-3.82,-19,1
1579596374,2020-01-21 09:46,65.86,1016.83,1042.61,214,2.01,-3.70,-17,1
1579596434,2020-01-21 09:47,65.86,1016.70,1042.49,214,2.01,-3.70,-19,1
1579596495,2020-01-21 09:48,66.18,1016.69,1042.48,214,1.93,-3.71,-19,1
1579596555,2020-01-21 09:49,66.10,1016.77,1042.56,214,1.97,-3.69,-16,1
1579596616,2020-01-21 09:50,65.93,1016.76,1042.54,214,1.94,-3.76,-18,1
1579596676,2020-01-21 09:51,66.24,1016.78,1042.57,214,1.84,-3.79,-19,1
1579596737,2020-01-21 09:52,66.46,1016.83,1042.61,214,1.86,-3.72,-19,1
1579596797,2020-01-21 09:53,66.29,1016.81,1042.59,214,1.96,-3.66,-17,1
1579596858,2020-01-21 09:54,66.19,1016.80,1042.58,214,1.78,-3.86,-18,1
1579596918,2020-01-21 09:55,66.30,1016.80,1042.58,214,1.92,-3.70,-18,1
1579596978,2020-01-21 09:56,66.17,1016.57,1042.36,214,1.92,-3.73,-19,1
1579597039,2020-01-21 09:57,66.23,1016.74,1042.52,214,1.89,-3.74,-17,1
1579597099,2020-01-21 09:58,66.34,1016.73,1042.51,214,1.85,-3.76,-18,1
1579597160,2020-01-21 09:59,66.28,1016.70,1042.49,214,2.11,-3.52,-17,1
1579597221,2020-01-21 10:00,65.80,1016.69,1042.47,214,1.88,-3.84,-18,1
1579597281,2020-01-21 10:01,65.83,1016.76,1042.54,214,2.09,-3.63,-18,1
1579597345,2020-01-21 10:02,65.68,1016.68,1042.46,214,2.12,-3.63,-18,1
1579597405,2020-01-21 10:03,65.53,1016.72,1042.51,214,2.10,-3.68,-19,1
1579597466,2020-01-21 10:04,65.29,1016.72,1042.51,214,2.25,-3.59,-18,1
1579597526,2020-01-21 10:05,64.87,1016.77,1042.55,214,2.43,-3.50,-18,1
1579597586,2020-01-21 10:06,65.06,1016.71,1042.49,214,2.31,-3.58,-18,1
1579597647,2020-01-21 10:07,65.10,1016.82,1042.60,214,2.15,-3.73,-18,1
1579597707,2020-01-21 10:08,65.27,1016.80,1042.59,214,2.27,-3.58,-16,1
1579597768,2020-01-21 10:09,65.27,1016.80,1042.58,214,2.14,-3.70,-18,1
1579597828,2020-01-21 10:10,65.55,1016.83,1042.61,214,2.12,-3.66,-18,1
1579597889,2020-01-21 10:11,65.69,1016.79,1042.57,214,2.08,-3.67,-18,1
1579597949,2020-01-21 10:12,66.11,1016.73,1042.51,214,1.94,-3.72,-18,1
1579598009,2020-01-21 10:13,65.94,1016.79,1042.58,214,2.08,-3.62,-19,1
1579598070,2020-01-21 10:14,65.65,1016.82,1042.60,214,2.11,-3.65,-19,1
1579598130,2020-01-21 10:15,65.45,1016.64,1042.42,214,2.15,-3.65,-19,1
1579598191,2020-01-21 10:16,65.76,1016.80,1042.58,214,2.03,-3.70,-19,1
1579598251,2020-01-21 10:17,66.27,1016.79,1042.57,214,1.94,-3.69,-18,1
1579598312,2020-01-21 10:18,65.59,1016.72,1042.50,214,2.17,-3.60,-18,1
1579598372,2020-01-21 10:19,65.20,1016.71,1042.50,214,2.36,-3.50,-19,1
1579598433,2020-01-21 10:20,64.99,1016.74,1042.52,214,2.40,-3.51,-18,1
1579598493,2020-01-21 10:21,64.88,1016.88,1042.66,214,2.38,-3.55,-20,1
1579598553,2020-01-21 10:22,64.89,1016.72,1042.50,214,2.34,-3.59,-19,1
1579598614,2020-01-21 10:23,65.08,1016.74,1042.52,214,2.42,-3.47,-17,1
1579598674,2020-01-21 10:24,64.42,1016.71,1042.49,214,2.59,-3.44,-20,1
1579598735,2020-01-21 10:25,65.26,1016.73,1042.51,214,2.17,-3.67,-19,1
1579598795,2020-01-21 10:26,65.68,1016.61,1042.39,214,2.19,-3.57,-19,1
1579598856,2020-01-21 10:27,65.55,1016.62,1042.40,214,2.30,-3.49,-18,1
1579598916,2020-01-21 10:28,64.96,1016.56,1042.34,214,2.45,-3.47,-17,1
1579598977,2020-01-21 10:29,64.86,1016.55,1042.34,214,2.49,-3.45,-18,1
1579599037,2020-01-21 10:30,64.71,1016.58,1042.37,214,2.57,-3.40,-19,1
1579599097,2020-01-21 10:31,64.60,1016.51,1042.29,214,2.54,-3.45,-16,1
1579599158,2020-01-21 10:32,64.75,1016.63,1042.41,214,2.56,-3.40,-19,1
1579599218,2020-01-21 10:33,64.49,1016.52,1042.30,214,2.60,-3.42,-17,1
1579599279,2020-01-21 10:34,64.76,1016.48,1042.27,214,2.46,-3.50,-19,1
1579599339,2020-01-21 10:35,64.90,1016.54,1042.32,214,2.44,-3.49,-17,1
1579599400,2020-01-21 10:36,64.95,1016.16,1041.94,214,2.44,-3.48,-18,1
1579599460,2020-01-21 10:37,64.90,1016.53,1042.32,214,2.34,-3.58,-20,1
1579599521,2020-01-21 10:38,64.91,1016.48,1042.26,214,2.39,-3.54,-19,1
1579599581,2020-01-21 10:39,64.76,1016.40,1042.19,214,2.32,-3.63,-19,1
1579599641,2020-01-21 10:40,64.85,1016.42,1042.20,214,2.42,-3.52,-18,1
1579599702,2020-01-21 10:41,64.55,1016.39,1042.17,214,2.47,-3.53,-18,1
1579599762,2020-01-21 10:42,64.87,1016.44,1042.23,214,2.34,-3.59,-18,1
1579599823,2020-01-21 10:43,64.75,1016.33,1042.11,214,2.42,-3.54,-19,1
1579599883,2020-01-21 10:44,64.61,1016.39,1042.17,214,2.43,-3.56,-18,1
1579599944,2020-01-21 10:45,64.69,1016.30,1042.08,214,2.38,-3.59,-18,1
1579600004,2020-01-21 10:46,64.85,1016.19,1041.97,214,2.29,-3.64,-18,1
1579600065,2020-01-21 10:47,64.61,1016.37,1042.15,214,2.39,-3.60,-18,1
1579600125,2020-01-21 10:48,64.33,1016.16,1041.94,214,2.53,-3.52,-17,1
1579600185,2020-01-21 10:49,64.55,1016.41,1042.20,214,2.48,-3.52,-18,1
1579600246,2020-01-21 10:50,64.46,1016.29,1042.07,214,2.45,-3.57,-18,1
1579600306,2020-01-21 10:51,64.30,1016.40,1042.19,214,2.52,-3.54,-19,1
1579600366,2020-01-21 10:52,64.07,1016.11,1041.89,214,2.35,-3.75,-20,1
1579600426,2020-01-21 10:53,64.05,1016.29,1042.08,214,2.45,-3.66,-20,1
1579600486,2020-01-21 10:54,63.93,1016.35,1042.13,214,2.39,-3.74,-17,1
1579600546,2020-01-21 10:55,64.16,1016.20,1041.99,214,2.33,-3.75,-17,1
1579600607,2020-01-21 10:56,63.95,1016.09,1041.87,214,2.52,-3.61,-20,1
1579600667,2020-01-21 10:57,63.63,1016.32,1042.11,214,2.56,-3.64,-20,1
1579600727,2020-01-21 10:58,63.53,1016.25,1042.03,214,2.62,-3.60,-19,1
1579600787,2020-01-21 10:59,63.66,1016.20,1041.99,214,2.62,-3.58,-18,1
1579600847,2020-01-21 11:00,63.44,1016.26,1042.05,214,2.68,-3.57,-19,1
1579600907,2020-01-21 11:01,62.89,1016.22,1042.00,214,2.81,-3.56,-19,1
1579600968,2020-01-21 11:02,62.89,1016.21,1042.00,214,2.77,-3.60,-18,1
1579601028,2020-01-21 11:03,62.50,1016.24,1042.02,214,2.85,-3.60,-18,1
1579601088,2020-01-21 11:04,62.68,1016.12,1041.91,214,2.95,-3.47,-17,1
1579601148,2020-01-21 11:05,62.27,1016.18,1041.96,214,2.98,-3.53,-18,1
1579601208,2020-01-21 11:06,62.00,1016.24,1042.03,214,2.94,-3.63,-18,1
1579601268,2020-01-21 11:07,61.78,1016.17,1041.95,214,3.00,-3.62,-18,1
1579601328,2020-01-21 11:08,61.86,1015.98,1041.76,214,2.97,-3.63,-18,1
1579601389,2020-01-21 11:09,61.63,1016.15,1041.94,214,2.80,-3.84,-17,1
1579601449,2020-01-21 11:10,61.49,1015.87,1041.65,214,2.97,-3.71,-18,1
1579601509,2020-01-21 11:11,61.20,1016.15,1041.94,214,3.00,-3.74,-18,1
1579601569,2020-01-21 11:12,61.04,1016.11,1041.90,214,3.11,-3.67,-18,1
1579601629,2020-01-21 11:13,60.92,1016.21,1041.99,214,3.17,-3.64,-18,1
1579601689,2020-01-21 11:14,61.03,1016.14,1041.92,214,3.15,-3.64,-20,1
1579601750,2020-01-21 11:15,60.86,1016.08,1041.86,214,3.27,-3.56,-19,1
1579601810,2020-01-21 11:16,60.49,1016.13,1041.91,214,3.17,-3.74,-19,1
1579601870,2020-01-21 11:17,60.24,1016.07,1041.86,214,3.34,-3.63,-17,1
1579601930,2020-01-21 11:18,60.33,1016.11,1041.89,214,3.28,-3.67,-18,1
1579602054,2020-01-21 11:20,60.54,1016.08,1041.86,214,3.10,-3.79,-18,1
1579602114,2020-01-21 11:21,60.48,1016.17,1041.96,214,3.09,-3.82,-19,1
1579602175,2020-01-21 11:22,60.46,1016.03,1041.81,214,3.20,-3.72,-19,1
1579602235,2020-01-21 11:23,60.18,1016.04,1041.82,214,3.30,-3.68,-18,1
1579602295,2020-01-21 11:24,60.35,1016.01,1041.80,214,3.39,-3.56,-19,1
1579602356,2020-01-21 11:25,59.57,1016.03,1041.82,214,3.48,-3.65,-20,1
1579602416,2020-01-21 11:26,60.05,1016.02,1041.80,214,3.31,-3.70,-20,1
1579602477,2020-01-21 11:27,59.83,1016.03,1041.81,214,3.41,-3.66,-20,1
1579602537,2020-01-21 11:28,59.92,1015.97,1041.76,214,3.34,-3.70,-18,1
1579602598,2020-01-21 11:29,59.97,1015.98,1041.76,214,3.39,-3.64,-18,1
1579602658,2020-01-21 11:30,60.04,1016.04,1041.82,214,3.37,-3.65,-18,1
1579602718,2020-01-21 11:31,59.85,1015.59,1041.37,214,3.53,-3.54,-20,1
1579602779,2020-01-21 11:32,59.50,1015.98,1041.76,214,3.53,-3.62,-19,1
1579602839,2020-01-21 11:33,59.52,1015.92,1041.70,214,3.65,-3.50,-19,1
1579602900,2020-01-21 11:35,59.45,1015.94,1041.72,214,3.61,-3.55,-18,1
1579602960,2020-01-21 11:36,59.17,1016.01,1041.80,214,3.73,-3.50,-18,1
1579603021,2020-01-21 11:37,59.55,1016.01,1041.79,214,3.42,-3.71,-20,1
1579603081,2020-01-21 11:38,59.43,1015.98,1041.76,214,3.58,-3.59,-19,1
1579603142,2020-01-21 11:39,59.59,1015.96,1041.74,214,3.44,-3.68,-18,1
1579603202,2020-01-21 11:40,59.45,1015.92,1041.71,214,3.49,-3.67,-18,1
1579603263,2020-01-21 11:41,59.39,1015.87,1041.65,214,3.45,-3.72,-19,1
1579603323,2020-01-21 11:42,59.38,1015.93,1041.71,214,3.51,-3.66,-18,1
1579603383,2020-01-21 11:43,59.47,1015.88,1041.67,214,3.44,-3.71,-19,1
1579603444,2020-01-21 11:44,59.52,1015.89,1041.67,214,3.24,-3.89,-19,1
1579603507,2020-01-21 11:45,58.99,1015.87,1041.65,214,3.59,-3.68,-20,1
1579603568,2020-01-21 11:46,59.15,1015.90,1041.68,214,3.52,-3.71,-20,1
1579603628,2020-01-21 11:47,59.35,1015.87,1041.65,214,3.47,-3.71,-19,1
1579603689,2020-01-21 11:48,59.45,1015.84,1041.62,214,3.42,-3.73,-20,1
1579603749,2020-01-21 11:49,59.34,1015.81,1041.60,214,3.50,-3.68,-20,1
1579603809,2020-01-21 11:50,59.32,1015.68,1041.46,214,3.55,-3.64,-20,1
1579603870,2020-01-21 11:51,59.01,1015.76,1041.54,214,3.67,-3.60,-19,1
1579603933,2020-01-21 11:52,58.78,1015.76,1041.54,214,3.71,-3.61,-19,1
1579603993,2020-01-21 11:53,58.87,1015.61,1041.40,214,3.71,-3.59,-19,1
1579604054,2020-01-21 11:54,59.03,1015.71,1041.50,214,3.68,-3.58,-19,1
1579604114,2020-01-21 11:55,58.55,1015.73,1041.51,214,3.70,-3.67,-18,1
1579604175,2020-01-21 11:56,58.38,1015.72,1041.50,214,3.64,-3.77,-20,1
1579604235,2020-01-21 11:57,57.73,1015.79,1041.57,214,3.68,-3.88,-19,1
1579604296,2020-01-21 11:58,58.28,1015.64,1041.42,214,3.72,-3.71,-18,1
1579604359,2020-01-21 11:59,58.19,1015.67,1041.45,214,3.76,-3.70,-19,1
1579604420,2020-01-21 12:00,58.10,1015.52,1041.30,214,3.85,-3.63,-19,1
1579604480,2020-01-21 12:01,57.67,1015.75,1041.53,214,3.66,-3.91,-19,1
1579604541,2020-01-21 12:02,57.29,1015.66,1041.45,214,3.95,-3.73,-18,1
1579604601,2020-01-21 12:03,57.84,1015.63,1041.42,214,3.78,-3.76,-19,1
1579604662,2020-01-21 12:04,58.13,1015.56,1041.34,214,3.67,-3.80,-17,1
1579604722,2020-01-21 12:05,58.08,1015.62,1041.40,214,3.87,-3.62,-18,1
1579604782,2020-01-21 12:06,57.87,1015.54,1041.33,214,3.96,-3.58,-20,1
1579604843,2020-01-21 12:07,58.08,1015.61,1041.39,214,3.91,-3.58,-18,1
1579604904,2020-01-21 12:08,58.08,1015.56,1041.34,214,3.90,-3.59,-20,1
1579604964,2020-01-21 12:09,58.09,1015.57,1041.35,214,3.91,-3.58,-18,1
1579605024,2020-01-21 12:10,57.79,1015.53,1041.31,214,4.05,-3.52,-19,1
1579605085,2020-01-21 12:11,57.50,1015.59,1041.38,214,3.86,-3.76,-19,1
1579605145,2020-01-21 12:12,57.22,1015.64,1041.43,214,3.87,-3.82,-18,1
1579605269,2020-01-21 12:14,57.24,1015.62,1041.40,214,4.08,-3.62,-18,1
1579605329,2020-01-21 12:15,57.27,1015.62,1041.40,214,4.04,-3.65,-18,1
1579605390,2020-01-21 12:16,57.19,1015.60,1041.38,214,4.17,-3.54,-18,1
1579605450,2020-01-21 12:17,56.98,1015.55,1041.33,214,4.32,-3.45,-18,1
1579605511,2020-01-21 12:18,56.72,1015.54,1041.32,214,4.43,-3.41,-19,1
1579605571,2020-01-21 12:19,56.50,1015.56,1041.34,214,4.29,-3.59,-19,1
1579605632,2020-01-21 12:20,56.46,1015.44,1041.23,214,4.31,-3.58,-19,1
1579605692,2020-01-21 12:21,56.21,1015.33,1041.11,214,4.43,-3.53,-17,1
1579605753,2020-01-21 12:22,56.14,1015.54,1041.32,214,4.28,-3.69,-18,1
1579605813,2020-01-21 12:23,56.48,1015.48,1041.26,214,4.30,-3.59,-18,1
1579605874,2020-01-21 12:24,56.37,1015.46,1041.25,214,4.52,-3.41,-18,1
1579605934,2020-01-21 12:25,55.92,1015.46,1041.24,214,4.48,-3.55,-19,1
1579605994,2020-01-21 12:26,56.40,1015.41,1041.20,214,4.47,-3.45,-18,1
1579606055,2020-01-21 12:27,56.27,1015.39,1041.18,214,4.39,-3.56,-19,1
1579606115,2020-01-21 12:28,56.41,1015.40,1041.18,214,4.47,-3.45,-17,1
1579606176,2020-01-21 12:29,56.32,1015.44,1041.23,214,4.33,-3.60,-17,1
1579606236,2020-01-21 12:30,56.35,1015.38,1041.16,214,4.18,-3.73,-18,1
1579606296,2020-01-21 12:31,55.86,1015.32,1041.10,214,4.52,-3.53,-17,1
1579606357,2020-01-21 12:32,55.93,1015.38,1041.16,214,4.38,-3.64,-17,1
1579606417,2020-01-21 12:33,55.40,1015.39,1041.17,214,4.39,-3.76,-17,1
1579606478,2020-01-21 12:34,55.69,1015.29,1041.08,214,4.27,-3.81,-18,1
1579606538,2020-01-21 12:35,55.40,1015.18,1040.96,214,4.43,-3.73,-18,1
1579606599,2020-01-21 12:36,55.03,1015.21,1041.00,214,4.47,-3.78,-19,1
1579606659,2020-01-21 12:37,55.07,1015.25,1041.03,214,4.52,-3.72,-17,1
1579606720,2020-01-21 12:38,54.92,1015.14,1040.92,214,4.58,-3.70,-19,1
1579606780,2020-01-21 12:39,54.96,1015.20,1040.99,214,4.33,-3.93,-18,1
1579606841,2020-01-21 12:40,54.87,1015.14,1040.92,214,4.60,-3.69,-19,1
1579606901,2020-01-21 12:41,54.62,1015.18,1040.97,214,4.50,-3.85,-18,1
1579606962,2020-01-21 12:42,54.75,1014.96,1040.74,214,4.48,-3.84,-20,1
1579607022,2020-01-21 12:43,55.02,1015.13,1040.91,214,4.48,-3.77,-18,1
1579607083,2020-01-21 12:44,54.75,1015.02,1040.80,214,4.44,-3.87,-18,1
1579607143,2020-01-21 12:45,54.71,1015.13,1040.91,214,4.44,-3.88,-17,1
1579607204,2020-01-21 12:46,54.62,1015.02,1040.80,214,4.59,-3.76,-18,1
1579607264,2020-01-21 12:47,54.86,1015.00,1040.79,214,4.45,-3.84,-19,1
1579607325,2020-01-21 12:48,55.04,1015.01,1040.80,214,4.40,-3.84,-17,1
1579607385,2020-01-21 12:49,55.25,1014.98,1040.77,214,4.45,-3.74,-17,1
1579607446,2020-01-21 12:50,55.35,1014.92,1040.70,214,4.37,-3.79,-17,1
1579607506,2020-01-21 12:51,55.06,1014.89,1040.67,214,4.47,-3.77,-19,1
1579607566,2020-01-21 12:52,55.20,1015.00,1040.79,214,4.34,-3.86,-17,1
1579607626,2020-01-21 12:53,55.23,1014.95,1040.73,214,4.39,-3.80,-18,1
1579607686,2020-01-21 12:54,55.32,1014.83,1040.61,214,4.47,-3.71,-17,1
1579607746,2020-01-21 12:55,55.45,1014.81,1040.59,214,4.50,-3.65,-18,1
1579607807,2020-01-21 12:56,55.54,1014.84,1040.62,214,4.40,-3.72,-18,1
1579607867,2020-01-21 12:57,55.71,1014.86,1040.64,214,4.39,-3.69,-18,1
1579607927,2020-01-21 12:58,55.65,1014.85,1040.64,214,4.45,-3.65,-18,1
1579607987,2020-01-21 12:59,55.36,1014.67,1040.46,214,4.57,-3.60,-19,1
1579608047,2020-01-21 13:00,55.26,1014.82,1040.60,214,4.47,-3.72,-19,1
1579608107,2020-01-21 13:01,55.17,1014.81,1040.60,214,4.45,-3.76,-18,1
1579608168,2020-01-21 13:02,55.13,1014.78,1040.57,214,4.48,-3.74,-18,1
1579608228,2020-01-21 13:03,55.20,1014.83,1040.62,214,4.55,-3.66,-20,1
1579608288,2020-01-21 13:04,55.30,1014.70,1040.48,214,4.50,-3.68,-18,1
1579608348,2020-01-21 13:05,55.00,1014.70,1040.48,214,4.61,-3.65,-18,1
1579608409,2020-01-21 13:06,55.22,1014.80,1040.58,214,4.47,-3.73,-18,1
1579608469,2020-01-21 13:07,55.21,1014.73,1040.51,214,4.49,-3.72,-17,1
1579608529,2020-01-21 13:08,55.11,1014.73,1040.51,214,4.48,-3.75,-18,1
1579608589,2020-01-21 13:09,55.12,1014.71,1040.50,214,4.41,-3.81,-17,1
1579608649,2020-01-21 13:10,55.61,1014.81,1040.59,214,4.29,-3.81,-20,1
1579608709,2020-01-21 13:11,55.63,1014.71,1040.49,214,4.33,-3.76,-18,1
1579608769,2020-01-21 13:12,55.24,1014.61,1040.39,214,4.46,-3.74,-18,1
1579608830,2020-01-21 13:13,54.94,1014.61,1040.39,214,4.62,-3.66,-18,1
1579608890,2020-01-21 13:14,54.64,1014.62,1040.40,214,4.69,-3.67,-18,1
1579608950,2020-01-21 13:15,55.09,1014.65,1040.44,214,4.53,-3.71,-18,1
1579609010,2020-01-21 13:16,55.04,1014.49,1040.27,214,4.63,-3.63,-18,1
1579609070,2020-01-21 13:17,55.07,1014.46,1040.24,214,4.50,-3.74,-18,1
1579609194,2020-01-21 13:19,55.05,1014.51,1040.29,214,4.65,-3.61,-19,1
1579609254,2020-01-21 13:20,55.16,1014.32,1040.10,214,4.62,-3.61,-18,1
1579609315,2020-01-21 13:21,55.06,1014.36,1040.14,214,4.69,-3.56,-18,1
1579609375,2020-01-21 13:22,54.87,1014.33,1040.12,214,4.71,-3.59,-17,1
1579609436,2020-01-21 13:23,55.18,1014.30,1040.08,214,4.73,-3.50,-19,1
1579609496,2020-01-21 13:24,54.70,1014.36,1040.14,214,4.84,-3.51,-18,1
1579609557,2020-01-21 13:25,54.90,1014.38,1040.16,214,4.75,-3.55,-18,1
1579609617,2020-01-21 13:26,54.77,1014.18,1039.97,214,4.69,-3.63,-19,1
1579609678,2020-01-21 13:27,54.70,1014.42,1040.20,214,4.69,-3.65,-18,1
1579609738,2020-01-21 13:28,54.50,1014.36,1040.14,214,4.88,-3.52,-19,1
1579609798,2020-01-21 13:29,54.57,1014.34,1040.12,214,4.82,-3.56,-19,1
1579609859,2020-01-21 13:30,54.73,1014.41,1040.20,214,4.74,-3.60,-18,1
1579609919,2020-01-21 13:31,54.65,1014.28,1040.06,214,4.77,-3.59,-19,1
1579609980,2020-01-21 13:33,54.91,1014.33,1040.12,214,4.54,-3.74,-17,1
1579610040,2020-01-21 13:34,54.94,1014.03,1039.81,214,4.64,-3.64,-20,1
1579610101,2020-01-21 13:35,55.03,1014.32,1040.10,214,4.74,-3.53,-18,1
1579610161,2020-01-21 13:36,54.87,1014.25,1040.03,214,4.74,-3.56,-19,1
1579610222,2020-01-21 13:37,54.85,1014.16,1039.94,214,4.60,-3.70,-18,1
1579610282,2020-01-21 13:38,54.73,1014.22,1040.01,214,4.74,-3.60,-19,1
1579610342,2020-01-21 13:39,54.88,1014.25,1040.03,214,4.50,-3.79,-18,1
1579610403,2020-01-21 13:40,55.11,1014.24,1040.02,214,4.62,-3.62,-18,1
1579610463,2020-01-21 13:41,54.91,1014.21,1039.99,214,4.71,-3.58,-18,1
1579610524,2020-01-21 13:42,54.95,1014.21,1039.99,214,4.69,-3.59,-16,1
1579610584,2020-01-21 13:43,54.80,1014.09,1039.87,214,4.76,-3.56,-18,1
1579610645,2020-01-21 13:44,54.76,1014.12,1039.90,214,4.80,-3.53,-18,1
1579610705,2020-01-21 13:45,54.81,1014.19,1039.97,214,4.77,-3.55,-19,1
1579610765,2020-01-21 13:46,54.82,1014.20,1039.98,214,4.70,-3.61,-17,1
1579610826,2020-01-21 13:47,54.75,1014.13,1039.92,214,4.75,-3.58,-19,1
1579610886,2020-01-21 13:48,54.78,1014.17,1039.96,214,4.71,-3.61,-18,1
1579610947,2020-01-21 13:49,54.46,1013.98,1039.76,214,4.84,-3.57,-18,1
1579611007,2020-01-21 13:50,54.61,1014.25,1040.03,214,4.84,-3.54,-18,1
1579611068,2020-01-21 13:51,54.61,1014.18,1039.97,214,4.72,-3.65,-16,1
1579611128,2020-01-21 13:52,55.04,1014.29,1040.08,214,4.61,-3.64,-20,1
1579611189,2020-01-21 13:53,55.02,1014.31,1040.09,214,4.73,-3.54,-18,1
1579611249,2020-01-21 13:54,54.97,1014.23,1040.01,214,4.67,-3.61,-17,1
1579611310,2020-01-21 13:55,54.94,1014.25,1040.03,214,4.73,-3.56,-19,1
1579611370,2020-01-21 13:56,55.36,1014.25,1040.03,214,4.39,-3.77,-18,1
1579611431,2020-01-21 13:57,55.33,1014.00,1039.78,214,4.67,-3.52,-18,1
1579611491,2020-01-21 13:58,55.34,1014.06,1039.85,214,4.61,-3.57,-19,1
1579611552,2020-01-21 13:59,55.41,1014.17,1039.95,214,4.65,-3.52,-18,1
1579611612,2020-01-21 14:00,55.35,1014.18,1039.96,214,4.68,-3.50,-16,1
1579611673,2020-01-21 14:01,55.37,1014.03,1039.81,214,4.70,-3.48,-18,1
1579611733,2020-01-21 14:02,55.36,1014.14,1039.92,214,4.78,-3.41,-18,1
1579611794,2020-01-21 14:03,54.97,1014.26,1040.05,214,4.82,-3.46,-19,1
1579611854,2020-01-21 14:04,55.10,1014.27,1040.05,214,4.88,-3.38,-18,1
1579611914,2020-01-21 14:05,55.15,1014.20,1039.98,214,4.82,-3.42,-18,1
1579611975,2020-01-21 14:06,54.82,1014.19,1039.97,214,5.05,-3.29,-19,1
1579612035,2020-01-21 14:07,54.64,1014.13,1039.91,214,5.07,-3.31,-19,1
1579612096,2020-01-21 14:08,54.48,1014.14,1039.92,214,5.11,-3.31,-18,1
1579612156,2020-01-21 14:09,54.09,1014.12,1039.91,214,5.11,-3.41,-19,1
1579612217,2020-01-21 14:10,54.41,1014.21,1040.00,214,4.91,-3.52,-20,1
1579612277,2020-01-21 14:11,54.35,1014.22,1040.00,214,4.87,-3.57,-18,1
1579612338,2020-01-21 14:12,54.44,1014.12,1039.90,214,4.95,-3.47,-19,1
1579612398,2020-01-21 14:13,54.48,1014.03,1039.81,214,4.96,-3.45,-18,1
1579612459,2020-01-21 14:14,54.32,1014.12,1039.90,214,5.11,-3.35,-18,1
1579612519,2020-01-21 14:15,53.80,1014.09,1039.88,214,5.20,-3.40,-19,1
1579612580,2020-01-21 14:16,54.41,1014.09,1039.87,214,5.01,-3.43,-17,1
1579612640,2020-01-21 14:17,54.68,1014.15,1039.94,214,4.98,-3.39,-20,1
1579612701,2020-01-21 14:18,54.64,1014.00,1039.78,214,4.95,-3.42,-18,1
1579612761,2020-01-21 14:19,54.32,1014.02,1039.81,214,5.11,-3.35,-18,1
1579612821,2020-01-21 14:20,53.86,1014.00,1039.78,214,5.26,-3.33,-18,1
1579612882,2020-01-21 14:21,53.59,1014.10,1039.88,214,5.01,-3.63,-18,1
1579612942,2020-01-21 14:22,53.65,1014.12,1039.91,214,5.14,-3.49,-18,1
1579613003,2020-01-21 14:23,53.13,1014.08,1039.86,214,5.05,-3.71,-19,1
1579613063,2020-01-21 14:24,53.02,1014.07,1039.85,214,5.15,-3.64,-18,1
1579613124,2020-01-21 14:25,53.19,1013.94,1039.72,214,5.06,-3.68,-17,1
1579613184,2020-01-21 14:26,53.01,1013.71,1039.49,214,5.13,-3.66,-18,1
1579613245,2020-01-21 14:27,53.35,1013.99,1039.77,214,4.96,-3.73,-19,1
1579613305,2020-01-21 14:28,53.53,1014.03,1039.81,214,4.91,-3.74,-18,1
1579613366,2020-01-21 14:29,53.48,1013.90,1039.68,214,5.05,-3.62,-18,1
1579613426,2020-01-21 14:30,53.22,1014.01,1039.79,214,4.92,-3.80,-17,1
1579613486,2020-01-21 14:31,53.33,1014.03,1039.81,214,4.85,-3.84,-21,1
1579613547,2020-01-21 14:32,53.27,1013.98,1039.76,214,4.95,-3.76,-18,1
1579613607,2020-01-21 14:33,53.26,1013.96,1039.75,214,4.89,-3.82,-18,1
1579613668,2020-01-21 14:34,53.17,1013.93,1039.71,214,4.90,-3.83,-18,1
1579613728,2020-01-21 14:35,53.18,1013.88,1039.66,214,5.01,-3.73,-19,1
1579613941,2020-01-21 14:39,53.26,1013.78,1039.56,214,5.06,-3.66,-22,1
1579614001,2020-01-21 14:40,53.38,1013.85,1039.64,214,4.93,-3.75,-21,1
1579614062,2020-01-21 14:41,53.37,1013.80,1039.59,214,4.89,-3.80,-20,1
1579614122,2020-01-21 14:42,53.32,1013.79,1039.57,214,4.88,-3.82,-21,1
1579614183,2020-01-21 14:43,53.47,1013.80,1039.59,214,4.85,-3.81,-22,1
1579614243,2020-01-21 14:44,53.18,1013.78,1039.56,214,4.98,-3.76,-21,1
1579614304,2020-01-21 14:45,53.11,1013.75,1039.53,214,4.93,-3.82,-19,1
1579614367,2020-01-21 14:46,52.97,1013.75,1039.54,214,5.11,-3.69,-21,1
1579614427,2020-01-21 14:47,53.08,1013.72,1039.50,214,5.07,-3.70,-21,1
1579614488,2020-01-21 14:48,52.66,1013.78,1039.56,214,5.07,-3.81,-21,1
1579614548,2020-01-21 14:49,52.83,1013.88,1039.66,214,4.84,-3.98,-20,1
1579614609,2020-01-21 14:50,52.85,1013.73,1039.51,214,4.97,-3.85,-19,1
1579614669,2020-01-21 14:51,53.08,1013.77,1039.55,214,4.88,-3.88,-20,1
1579614730,2020-01-21 14:52,52.94,1013.63,1039.41,214,4.94,-3.86,-21,1
1579614790,2020-01-21 14:53,52.82,1013.79,1039.57,214,4.99,-3.84,-19,1
1579614850,2020-01-21 14:54,52.98,1013.69,1039.48,214,5.02,-3.77,-20,1
1579614911,2020-01-21 14:55,53.34,1013.61,1039.39,214,4.81,-3.88,-21,1
1579614971,2020-01-21 14:56,53.08,1013.68,1039.47,214,4.92,-3.84,-21,1
1579615032,2020-01-21 14:57,53.27,1013.66,1039.45,214,4.73,-3.97,-20,1
1579615092,2020-01-21 14:58,53.49,1013.65,1039.43,214,4.87,-3.78,-20,1
1579615153,2020-01-21 14:59,53.38,1013.64,1039.42,214,4.97,-3.72,-21,1
1579615213,2020-01-21 15:00,53.88,1013.58,1039.37,214,4.80,-3.75,-23,1
1579615273,2020-01-21 15:01,53.88,1013.59,1039.38,214,4.76,-3.79,-22,1
1579615334,2020-01-21 15:02,53.86,1013.59,1039.37,214,4.88,-3.68,-18,1
1579615394,2020-01-21 15:03,54.07,1013.51,1039.29,214,4.83,-3.68,-21,1
1579615455,2020-01-21 15:04,54.02,1013.53,1039.31,214,4.81,-3.71,-22,1
1579615515,2020-01-21 15:05,53.51,1013.52,1039.30,214,5.06,-3.60,-21,1
1579615576,2020-01-21 15:06,53.66,1013.47,1039.25,214,4.85,-3.76,-22,1
1579615636,2020-01-21 15:07,53.47,1013.47,1039.25,214,4.99,-3.68,-19,1
1579615696,2020-01-21 15:08,53.34,1013.35,1039.13,214,5.05,-3.65,-20,1
1579615757,2020-01-21 15:09,53.30,1013.39,1039.18,214,5.07,-3.64,-22,1
1579615817,2020-01-21 15:10,53.12,1013.50,1039.28,214,4.90,-3.85,-21,1
1579615878,2020-01-21 15:11,53.38,1013.51,1039.30,214,5.00,-3.69,-20,1
1579615938,2020-01-21 15:12,53.49,1013.46,1039.25,214,4.98,-3.68,-22,1
1579615999,2020-01-21 15:13,53.55,1013.51,1039.29,214,4.89,-3.75,-20,1
1579616059,2020-01-21 15:14,53.35,1013.50,1039.28,214,4.99,-3.71,-21,1
1579616120,2020-01-21 15:15,53.52,1013.49,1039.27,214,4.96,-3.69,-21,1
1579616180,2020-01-21 15:16,53.50,1013.39,1039.17,214,4.91,-3.74,-20,1
1579616241,2020-01-21 15:17,53.38,1013.42,1039.21,214,4.97,-3.72,-19,1
1579616301,2020-01-21 15:18,53.04,1013.44,1039.22,214,4.76,-4.00,-21,1
1579616362,2020-01-21 15:19,53.12,1013.42,1039.21,214,4.89,-3.86,-20,1
1579616422,2020-01-21 15:20,53.28,1013.49,1039.27,214,4.77,-3.93,-23,1
1579616482,2020-01-21 15:21,53.56,1013.43,1039.21,214,4.63,-3.99,-20,1
1579616546,2020-01-21 15:22,53.53,1013.41,1039.20,214,4.83,-3.81,-22,1
1579616609,2020-01-21 15:23,53.49,1013.43,1039.22,214,4.86,-3.79,-22,1
1579616670,2020-01-21 15:24,53.21,1013.31,1039.09,214,4.90,-3.82,-20,1
1579616730,2020-01-21 15:25,53.67,1013.39,1039.17,214,4.76,-3.84,-23,1
1579616790,2020-01-21 15:26,53.80,1013.43,1039.21,214,4.80,-3.77,-21,1
1579616850,2020-01-21 15:27,53.79,1013.23,1039.02,214,4.68,-3.89,-20,1
1579616910,2020-01-21 15:28,53.96,1013.26,1039.05,214,4.73,-3.80,-22,1
1579616971,2020-01-21 15:29,54.11,1013.24,1039.03,214,4.76,-3.73,-22,1
1579617031,2020-01-21 15:30,53.82,1013.34,1039.13,214,4.77,-3.79,-22,1
1579617091,2020-01-21 15:31,53.95,1013.36,1039.14,214,4.80,-3.73,-22,1
1579617151,2020-01-21 15:32,54.32,1013.27,1039.05,214,4.72,-3.72,-22,1
1579617211,2020-01-21 15:33,54.13,1013.32,1039.10,214,4.83,-3.66,-18,1
1579617272,2020-01-21 15:34,54.43,1013.18,1038.97,214,4.75,-3.66,-21,1
1579617332,2020-01-21 15:35,54.27,1013.30,1039.09,214,4.95,-3.51,-21,1
1579617392,2020-01-21 15:36,54.06,1013.18,1038.97,214,4.99,-3.53,-20,1
1579617452,2020-01-21 15:37,54.15,1013.36,1039.15,214,4.94,-3.55,-20,1
1579617512,2020-01-21 15:38,54.52,1013.34,1039.12,214,4.77,-3.62,-20,1
1579617572,2020-01-21 15:39,54.61,1013.17,1038.95,214,4.81,-3.56,-18,1
1579617632,2020-01-21 15:40,54.01,1013.32,1039.10,214,4.94,-3.59,-21,1
1579617693,2020-01-21 15:41,54.24,1013.45,1039.24,214,4.72,-3.74,-21,1
1579617753,2020-01-21 15:42,54.35,1013.25,1039.03,214,4.76,-3.67,-20,1
1579617813,2020-01-21 15:43,54.63,1013.14,1038.92,214,4.71,-3.65,-20,1
1579617873,2020-01-21 15:44,54.60,1013.16,1038.94,214,4.56,-3.80,-21,1
1579617933,2020-01-21 15:45,54.69,1012.95,1038.74,214,4.67,-3.67,-21,1
1579617993,2020-01-21 15:46,54.77,1013.11,1038.90,214,4.78,-3.55,-20,1
1579618054,2020-01-21 15:47,54.69,1013.11,1038.90,214,4.70,-3.64,-20,1
1579618114,2020-01-21 15:48,54.71,1013.18,1038.97,214,4.62,-3.71,-20,1
1579618174,2020-01-21 15:49,54.32,1013.16,1038.94,214,4.86,-3.59,-22,1
1579618234,2020-01-21 15:50,54.64,1013.17,1038.95,214,4.83,-3.53,-21,1
1579618294,2020-01-21 15:51,54.19,1013.23,1039.01,214,4.82,-3.66,-23,1
1579618354,2020-01-21 15:52,54.43,1013.20,1038.98,214,4.75,-3.66,-19,1
1579618415,2020-01-21 15:53,54.55,1013.23,1039.01,214,4.81,-3.58,-19,1
1579618475,2020-01-21 15:54,54.69,1013.22,1039.00,214,4.72,-3.63,-21,1
1579618536,2020-01-21 15:55,54.69,1013.18,1038.97,214,4.61,-3.73,-21,1
1579618597,2020-01-21 15:56,54.72,1013.20,1038.98,214,4.74,-3.60,-21,1
1579618657,2020-01-21 15:57,54.55,1013.18,1038.97,214,4.72,-3.66,-23,1
1579618718,2020-01-21 15:58,54.89,1013.20,1038.98,214,4.67,-3.63,-20,1
1579618778,2020-01-21 15:59,54.73,1013.19,1038.98,214,4.68,-3.65,-22,1
1579618838,2020-01-21 16:00,54.91,1013.22,1039.00,214,4.69,-3.60,-23,1
1579618899,2020-01-21 16:01,55.24,1013.19,1038.97,214,4.59,-3.62,-22,1
1579618959,2020-01-21 16:02,55.24,1013.12,1038.90,214,4.59,-3.61,-21,1
1579619020,2020-01-21 16:03,55.40,1013.08,1038.87,214,4.57,-3.59,-20,1
1579619080,2020-01-21 16:04,55.80,1013.09,1038.87,214,4.45,-3.61,-23,1
1579619141,2020-01-21 16:05,55.66,1013.02,1038.81,214,4.51,-3.59,-21,1
1579619201,2020-01-21 16:06,55.54,1013.07,1038.86,214,4.68,-3.46,-21,1
1579619261,2020-01-21 16:07,55.54,1013.07,1038.85,214,4.62,-3.51,-21,1
1579619322,2020-01-21 16:08,56.03,1012.87,1038.65,214,4.44,-3.56,-20,1
1579619382,2020-01-21 16:09,56.21,1012.89,1038.67,214,4.46,-3.50,-22,1
1579619443,2020-01-21 16:10,56.01,1012.96,1038.75,214,4.51,-3.50,-21,1
1579619503,2020-01-21 16:11,56.39,1013.01,1038.80,214,4.44,-3.48,-19,1
1579619564,2020-01-21 16:12,56.15,1012.92,1038.70,214,4.58,-3.41,-21,1
1579619624,2020-01-21 16:13,56.86,1012.91,1038.69,214,4.35,-3.45,-22,1
1579619685,2020-01-21 16:14,56.78,1012.96,1038.75,214,4.41,-3.42,-20,1
1579619745,2020-01-21 16:15,56.83,1012.93,1038.72,214,4.42,-3.39,-22,1
1579619805,2020-01-21 16:16,56.92,1012.89,1038.67,214,4.37,-3.42,-21,1
1579619866,2020-01-21 16:17,56.90,1012.90,1038.68,214,4.39,-3.41,-21,1
1579619926,2020-01-21 16:18,57.29,1012.96,1038.74,214,4.25,-3.45,-21,1
1579619987,2020-01-21 16:19,56.85,1012.85,1038.63,214,4.48,-3.33,-22,1
1579620047,2020-01-21 16:20,57.11,1012.82,1038.60,214,4.35,-3.39,-19,1
1579620108,2020-01-21 16:21,57.07,1012.80,1038.58,214,4.34,-3.41,-21,1
1579620168,2020-01-21 16:22,57.38,1012.68,1038.47,214,4.24,-3.43,-20,1
1579620228,2020-01-21 16:23,57.60,1012.69,1038.47,214,4.31,-3.32,-21,1
1579620289,2020-01-21 16:24,57.77,1012.78,1038.56,214,4.21,-3.37,-21,1
1579620349,2020-01-21 16:25,58.12,1012.78,1038.56,214,4.22,-3.28,-21,1
1579620410,2020-01-21 16:26,57.86,1012.75,1038.53,214,4.18,-3.38,-21,1
1579620470,2020-01-21 16:27,57.95,1012.75,1038.53,214,4.20,-3.34,-22,1
1579620533,2020-01-21 16:28,57.71,1012.76,1038.54,214,4.27,-3.33,-23,1
1579620594,2020-01-21 16:29,58.18,1012.79,1038.58,214,4.14,-3.34,-24,1
1579620654,2020-01-21 16:30,58.02,1012.87,1038.65,214,4.20,-3.32,-21,1
1579620715,2020-01-21 16:31,57.66,1012.72,1038.50,214,4.33,-3.28,-21,1
1579620775,2020-01-21 16:32,57.55,1012.79,1038.57,214,4.39,-3.25,-22,1
1579620836,2020-01-21 16:33,57.64,1012.88,1038.66,214,4.28,-3.34,-21,1
1579620896,2020-01-21 16:34,57.52,1012.77,1038.55,214,4.35,-3.30,-23,1
1579620957,2020-01-21 16:35,57.60,1012.82,1038.60,214,4.36,-3.27,-22,1
1579621017,2020-01-21 16:36,57.65,1012.80,1038.59,214,4.22,-3.39,-20,1
1579621077,2020-01-21 16:37,57.33,1012.80,1038.58,214,4.48,-3.22,-20,1
1579621138,2020-01-21 16:38,57.83,1012.81,1038.60,214,4.27,-3.30,-19,1
1579621198,2020-01-21 16:39,57.87,1012.85,1038.63,214,4.21,-3.35,-20,1
1579621259,2020-01-21 16:40,58.07,1012.86,1038.64,214,4.09,-3.42,-21,1
1579621319,2020-01-21 16:41,58.10,1012.81,1038.59,214,4.14,-3.36,-22,1
1579621380,2020-01-21 16:43,58.14,1012.82,1038.60,214,4.16,-3.33,-20,1
1579621440,2020-01-21 16:44,58.01,1012.81,1038.59,214,4.20,-3.32,-19,1
1579621500,2020-01-21 16:45,58.29,1012.85,1038.63,214,4.04,-3.41,-20,1
1579621564,2020-01-21 16:46,58.32,1012.80,1038.58,214,4.11,-3.34,-20,1
1579621624,2020-01-21 16:47,58.21,1012.67,1038.45,214,4.15,-3.33,-22,1
1579621684,2020-01-21 16:48,58.31,1012.70,1038.48,214,4.18,-3.28,-24,1
1579621745,2020-01-21 16:49,58.49,1012.78,1038.56,214,4.13,-3.28,-20,1
1579621805,2020-01-21 16:50,58.45,1012.67,1038.46,214,4.18,-3.24,-21,1
1579621866,2020-01-21 16:51,58.34,1012.67,1038.46,214,4.17,-3.28,-21,1
1579621926,2020-01-21 16:52,58.95,1012.59,1038.38,214,4.11,-3.20,-21,1
1579621987,2020-01-21 16:53,59.02,1012.73,1038.51,214,3.91,-3.37,-19,1
1579622047,2020-01-21 16:54,59.21,1012.64,1038.42,214,3.91,-3.33,-20,1
1579622108,2020-01-21 16:55,59.37,1012.66,1038.44,214,3.81,-3.38,-20,1
1579622168,2020-01-21 16:56,59.16,1012.58,1038.36,214,3.89,-3.35,-21,1
1579622229,2020-01-21 16:57,59.47,1012.61,1038.40,214,3.58,-3.58,-20,1
1579622289,2020-01-21 16:58,59.73,1012.56,1038.34,214,3.70,-3.40,-22,1
1579622349,2020-01-21 16:59,59.92,1012.53,1038.32,214,3.68,-3.38,-21,1
1579622410,2020-01-21 17:00,59.93,1012.54,1038.33,214,3.69,-3.37,-21,1
1579622470,2020-01-21 17:01,59.70,1012.47,1038.25,214,3.85,-3.27,-19,1
1579622531,2020-01-21 17:02,59.99,1012.48,1038.27,214,3.80,-3.25,-20,1
1579622591,2020-01-21 17:03,59.83,1012.47,1038.25,214,3.81,-3.28,-19,1
1579622654,2020-01-21 17:04,59.85,1012.54,1038.32,214,3.74,-3.34,-21,1
1579622715,2020-01-21 17:05,59.60,1012.48,1038.27,214,3.80,-3.34,-20,1
1579622775,2020-01-21 17:06,59.59,1012.48,1038.26,214,3.86,-3.29,-19,1
1579622836,2020-01-21 17:07,59.75,1012.54,1038.32,214,3.78,-3.32,-20,1
1579622896,2020-01-21 17:08,59.60,1012.31,1038.09,214,3.86,-3.28,-20,1
1579622957,2020-01-21 17:09,59.72,1012.44,1038.22,214,3.74,-3.37,-23,1
1579623017,2020-01-21 17:10,59.55,1012.46,1038.25,214,3.82,-3.33,-21,1
1579623077,2020-01-21 17:11,59.57,1012.40,1038.19,214,3.87,-3.28,-22,1
1579623138,2020-01-21 17:12,59.64,1012.44,1038.23,214,3.80,-3.33,-22,1
1579623198,2020-01-21 17:13,59.93,1012.46,1038.25,214,3.72,-3.34,-21,1
1579623259,2020-01-21 17:14,59.55,1012.27,1038.05,214,3.86,-3.29,-22,1
1579623319,2020-01-21 17:15,59.74,1012.40,1038.18,214,3.76,-3.35,-20,1
1579623380,2020-01-21 17:16,60.02,1012.34,1038.12,214,3.73,-3.31,-22,1
1579623440,2020-01-21 17:17,60.20,1012.35,1038.14,214,3.61,-3.39,-21,1
1579623503,2020-01-21 17:18,60.13,1012.29,1038.08,214,3.68,-3.33,-19,1
1579623564,2020-01-21 17:19,60.05,1012.15,1037.94,214,3.75,-3.29,-19,1
1579623624,2020-01-21 17:20,60.29,1012.28,1038.06,214,3.65,-3.33,-22,1
1579623685,2020-01-21 17:21,60.18,1012.26,1038.04,214,3.69,-3.31,-19,1
1579623745,2020-01-21 17:22,60.32,1012.32,1038.10,214,3.21,-3.74,-19,1
1579623806,2020-01-21 17:23,60.33,1012.17,1037.95,214,3.63,-3.34,-19,1
1579623866,2020-01-21 17:24,59.87,1012.16,1037.94,214,3.82,-3.26,-21,1
1579623927,2020-01-21 17:25,60.24,1012.22,1038.00,214,3.70,-3.29,-22,1
1579623987,2020-01-21 17:26,60.47,1012.21,1037.99,214,3.58,-3.35,-19,1
1579624047,2020-01-21 17:27,60.60,1012.15,1037.93,214,3.62,-3.29,-22,1
1579624108,2020-01-21 17:28,60.81,1012.09,1037.87,214,3.61,-3.25,-21,1
1579624168,2020-01-21 17:29,60.85,1012.10,1037.88,214,3.54,-3.31,-22,1
1579624229,2020-01-21 17:30,60.67,1012.10,1037.88,214,3.62,-3.27,-17,1
1579624289,2020-01-21 17:31,60.40,1012.17,1037.95,214,3.68,-3.28,-21,1
1579624350,2020-01-21 17:32,60.65,1012.18,1037.96,214,3.65,-3.25,-24,1
1579624410,2020-01-21 17:33,60.65,1012.24,1038.03,214,3.61,-3.28,-22,1
1579624470,2020-01-21 17:34,60.48,1012.26,1038.04,214,3.72,-3.22,-22,1
1579624530,2020-01-21 17:35,60.19,1012.32,1038.10,214,3.81,-3.20,-20,1
1579624591,2020-01-21 17:36,59.80,1012.27,1038.05,214,3.94,-3.16,-22,1
1579624651,2020-01-21 17:37,59.59,1012.30,1038.08,214,3.99,-3.16,-22,1
1579624711,2020-01-21 17:38,59.54,1012.28,1038.07,214,3.93,-3.23,-23,1
1579624771,2020-01-21 17:39,60.09,1012.34,1038.13,214,3.83,-3.20,-21,1
1579624831,2020-01-21 17:40,60.27,1012.43,1038.22,214,3.62,-3.36,-20,1
1579624891,2020-01-21 17:41,60.65,1012.43,1038.21,214,3.63,-3.27,-20,1
1579624951,2020-01-21 17:42,60.34,1012.42,1038.20,214,3.71,-3.26,-20,1
1579625012,2020-01-21 17:43,60.33,1012.45,1038.23,214,3.71,-3.26,-23,1
1579625072,2020-01-21 17:44,60.16,1012.39,1038.17,214,3.80,-3.22,-22,1
1579625132,2020-01-21 17:45,60.22,1012.38,1038.16,214,3.83,-3.17,-19,1
1579625192,2020-01-21 17:46,60.35,1012.44,1038.23,214,3.78,-3.19,-22,1
1579625252,2020-01-21 17:47,60.46,1012.38,1038.17,214,3.70,-3.24,-22,1
1579625312,2020-01-21 17:48,60.36,1012.38,1038.16,214,3.73,-3.24,-20,1
1579625373,2020-01-21 17:49,60.01,1012.18,1037.97,214,3.95,-3.11,-21,1
1579625433,2020-01-21 17:50,60.66,1012.38,1038.16,214,3.58,-3.31,-21,1
1579625493,2020-01-21 17:51,60.40,1012.28,1038.06,214,3.73,-3.23,-21,1
1579625554,2020-01-21 17:52,60.83,1012.16,1037.94,214,3.61,-3.25,-22,1
1579625614,2020-01-21 17:53,60.81,1012.17,1037.96,214,3.67,-3.19,-20,1
1579625674,2020-01-21 17:54,60.97,1012.18,1037.96,214,3.58,-3.24,-22,1
1579625734,2020-01-21 17:55,61.32,1012.12,1037.90,214,3.41,-3.33,-22,1
1579625794,2020-01-21 17:56,61.15,1012.06,1037.84,214,3.26,-3.51,-20,1
1579625854,2020-01-21 17:57,60.80,1012.24,1038.02,214,3.55,-3.31,-22,1
1579625914,2020-01-21 17:58,61.25,1012.09,1037.87,214,3.51,-3.25,-20,1
1579625975,2020-01-21 17:59,60.77,1012.15,1037.94,214,3.68,-3.19,-19,1
1579626035,2020-01-21 18:00,60.81,1012.17,1037.95,214,3.64,-3.22,-20,1
1579626095,2020-01-21 18:01,60.97,1012.15,1037.93,214,3.59,-3.23,-21,1
1579626155,2020-01-21 18:02,60.85,1012.19,1037.97,214,3.61,-3.24,-19,1
1579626215,2020-01-21 18:03,60.94,1012.18,1037.96,214,3.63,-3.20,-20,1
1579626276,2020-01-21 18:04,60.69,1012.04,1037.83,214,3.69,-3.20,-22,1
1579626336,2020-01-21 18:05,60.91,1012.11,1037.89,214,3.61,-3.23,-22,1
1579626397,2020-01-21 18:06,60.95,1012.06,1037.84,214,3.60,-3.23,-20,1
1579626457,2020-01-21 18:07,61.13,1012.03,1037.81,214,3.54,-3.25,-20,1
1579626517,2020-01-21 18:08,61.48,1011.98,1037.76,214,3.43,-3.27,-19,1
1579626578,2020-01-21 18:09,61.81,1012.00,1037.79,214,3.40,-3.23,-15,1
1579626638,2020-01-21 18:10,61.62,1011.98,1037.77,214,3.41,-3.26,-21,1
1579626699,2020-01-21 18:11,62.19,1011.85,1037.63,214,3.30,-3.24,-23,1
1579626759,2020-01-21 18:12,61.77,1011.93,1037.71,214,3.28,-3.35,-24,1
1579626820,2020-01-21 18:13,62.30,1011.88,1037.67,214,3.21,-3.31,-20,1
1579626880,2020-01-21 18:14,62.04,1011.87,1037.65,214,3.35,-3.23,-21,1
1579626940,2020-01-21 18:15,62.74,1011.91,1037.70,214,3.08,-3.33,-19,1
1579627001,2020-01-21 18:16,62.82,1011.83,1037.62,214,3.11,-3.29,-20,1
1579627061,2020-01-21 18:17,62.57,1011.92,1037.70,214,3.17,-3.28,-20,1
1579627122,2020-01-21 18:18,62.75,1012.00,1037.79,214,3.12,-3.29,-20,1
1579627182,2020-01-21 18:19,62.71,1011.91,1037.69,214,3.17,-3.25,-22,1
1579627242,2020-01-21 18:20,62.78,1011.85,1037.63,214,3.09,-3.32,-22,1
1579627303,2020-01-21 18:21,62.86,1011.94,1037.72,214,3.10,-3.29,-20,1
1579627363,2020-01-21 18:22,62.83,1011.90,1037.69,214,3.01,-3.38,-20,1
1579627424,2020-01-21 18:23,62.70,1011.91,1037.70,214,3.17,-3.26,-19,1
1579627484,2020-01-21 18:24,62.81,1011.89,1037.68,214,3.09,-3.31,-20,1
1579627545,2020-01-21 18:25,63.30,1011.81,1037.59,214,2.95,-3.34,-20,1
1579627605,2020-01-21 18:26,63.19,1011.91,1037.70,214,2.96,-3.35,-20,1
1579627665,2020-01-21 18:27,63.44,1011.78,1037.56,214,2.95,-3.31,-19,1
1579627726,2020-01-21 18:28,63.39,1011.89,1037.68,214,2.96,-3.31,-21,1
1579627786,2020-01-21 18:29,63.41,1011.82,1037.60,214,2.94,-3.32,-21,1
1579627846,2020-01-21 18:30,63.40,1011.89,1037.67,214,2.96,-3.31,-21,1
1579627907,2020-01-21 18:31,63.95,1011.94,1037.72,214,2.82,-3.32,-20,1
1579627967,2020-01-21 18:32,63.74,1011.85,1037.63,214,2.89,-3.30,-22,1
1579628027,2020-01-21 18:33,63.99,1011.85,1037.64,214,2.83,-3.31,-21,1
1579628088,2020-01-21 18:34,63.96,1011.84,1037.62,214,2.83,-3.31,-21,1
1579628148,2020-01-21 18:35,63.69,1011.77,1037.55,214,2.88,-3.32,-22,1
1579628209,2020-01-21 18:36,64.27,1011.79,1037.57,214,2.76,-3.32,-23,1
1579628269,2020-01-21 18:37,64.04,1011.82,1037.60,214,2.80,-3.33,-21,1
1579628329,2020-01-21 18:38,64.40,1011.73,1037.51,214,2.71,-3.33,-21,1
1579628390,2020-01-21 18:39,64.38,1011.74,1037.52,214,2.68,-3.37,-21,1
1579628450,2020-01-21 18:40,64.12,1011.75,1037.54,214,2.75,-3.36,-23,1
1579628511,2020-01-21 18:41,64.20,1011.77,1037.55,214,2.76,-3.33,-19,1
1579628571,2020-01-21 18:42,64.34,1011.78,1037.56,214,2.71,-3.35,-19,1
1579628631,2020-01-21 18:43,64.14,1011.70,1037.48,214,2.82,-3.29,-17,1
1579628692,2020-01-21 18:44,64.06,1011.73,1037.52,214,2.82,-3.30,-20,1
1579628752,2020-01-21 18:45,63.78,1011.69,1037.47,214,2.88,-3.30,-23,1
1579628813,2020-01-21 18:46,63.64,1011.85,1037.63,214,2.89,-3.32,-22,1
1579628873,2020-01-21 18:47,63.91,1011.83,1037.61,214,2.87,-3.29,-21,1
1579628933,2020-01-21 18:48,63.42,1011.79,1037.58,214,3.03,-3.24,-18,1
1579628994,2020-01-21 18:49,63.07,1011.83,1037.62,214,3.04,-3.30,-18,1
1579629054,2020-01-21 18:50,63.44,1011.81,1037.59,214,2.85,-3.40,-23,1
1579629114,2020-01-21 18:51,63.51,1011.74,1037.52,214,2.92,-3.32,-22,1
1579629175,2020-01-21 18:52,63.76,1011.76,1037.54,214,2.85,-3.34,-20,1
1579629235,2020-01-21 18:53,62.93,1011.73,1037.52,214,3.11,-3.26,-20,1
1579629296,2020-01-21 18:54,62.93,1011.82,1037.60,214,3.10,-3.27,-19,1
1579629356,2020-01-21 18:55,63.41,1011.88,1037.66,214,2.87,-3.39,-23,1
1579629416,2020-01-21 18:56,63.39,1011.86,1037.64,214,2.93,-3.34,-22,1
1579629477,2020-01-21 18:57,62.96,1011.90,1037.68,214,3.12,-3.25,-19,1
1579629537,2020-01-21 18:58,63.09,1011.85,1037.63,214,3.07,-3.27,-21,1
1579629597,2020-01-21 18:59,63.39,1011.87,1037.66,214,2.96,-3.31,-22,1
1579629658,2020-01-21 19:00,63.13,1011.80,1037.58,214,3.07,-3.26,-22,1
1579629718,2020-01-21 19:01,63.32,1012.05,1037.83,214,2.80,-3.48,-22,1
1579629778,2020-01-21 19:02,63.36,1011.95,1037.74,214,3.05,-3.23,-23,1
1579629839,2020-01-21 19:03,63.03,1011.96,1037.74,214,3.08,-3.27,-21,1
1579629899,2020-01-21 19:04,63.29,1012.12,1037.90,214,3.02,-3.27,-22,1
1579629959,2020-01-21 19:05,63.37,1012.20,1037.98,214,3.00,-3.28,-22,1
1579630020,2020-01-21 19:07,63.31,1011.90,1037.69,214,3.03,-3.26,-20,1
1579630080,2020-01-21 19:08,63.87,1011.97,1037.75,214,2.90,-3.27,-21,1
1579630140,2020-01-21 19:09,63.91,1011.98,1037.76,214,2.88,-3.28,-18,1
1579630201,2020-01-21 19:10,63.46,1011.92,1037.71,214,2.99,-3.27,-21,1
1579630261,2020-01-21 19:11,63.80,1011.82,1037.61,214,2.93,-3.25,-20,1
1579630322,2020-01-21 19:12,64.27,1011.93,1037.71,214,2.73,-3.34,-19,1
1579630382,2020-01-21 19:13,64.68,1011.98,1037.76,214,2.75,-3.24,-21,1
1579630442,2020-01-21 19:14,64.42,1012.02,1037.80,214,2.78,-3.27,-22,1
1579630503,2020-01-21 19:15,64.27,1012.04,1037.82,214,2.84,-3.24,-23,1
1579630563,2020-01-21 19:16,64.04,1011.94,1037.72,214,2.93,-3.20,-23,1
1579630623,2020-01-21 19:17,63.30,1011.97,1037.75,214,3.05,-3.24,-20,1
1579630684,2020-01-21 19:18,63.28,1012.07,1037.85,214,3.08,-3.22,-20,1
1579630744,2020-01-21 19:19,63.02,1012.02,1037.80,214,3.19,-3.17,-20,1
1579630804,2020-01-21 19:20,62.89,1012.06,1037.84,214,3.17,-3.22,-21,1
1579630865,2020-01-21 19:21,63.40,1012.07,1037.86,214,3.01,-3.26,-21,1
1579630925,2020-01-21 19:22,63.36,1012.09,1037.87,214,3.01,-3.27,-20,1
1579630985,2020-01-21 19:23,62.80,1012.03,1037.82,214,3.21,-3.20,-19,1
1579631046,2020-01-21 19:24,63.25,1012.00,1037.79,214,3.09,-3.22,-21,1
1579631106,2020-01-21 19:25,63.08,1011.93,1037.72,214,3.11,-3.23,-20,1
1579631167,2020-01-21 19:26,63.23,1011.93,1037.71,214,3.09,-3.22,-19,1
1579631227,2020-01-21 19:27,63.48,1011.93,1037.72,214,3.03,-3.22,-22,1
1579631287,2020-01-21 19:28,63.27,1011.94,1037.72,214,3.07,-3.23,-22,1
1579631348,2020-01-21 19:29,62.84,1011.91,1037.69,214,3.21,-3.19,-20,1
1579631408,2020-01-21 19:30,62.75,1011.92,1037.70,214,3.26,-3.16,-19,1
1579631468,2020-01-21 19:31,63.17,1011.90,1037.68,214,3.07,-3.25,-22,1
1579631528,2020-01-21 19:32,63.94,1011.93,1037.71,214,2.85,-3.30,-20,1
1579631592,2020-01-21 19:33,63.74,1011.93,1037.72,214,2.97,-3.23,-21,1
1579631655,2020-01-21 19:34,63.88,1011.88,1037.67,214,2.93,-3.23,-21,1
1579631715,2020-01-21 19:35,63.73,1011.93,1037.71,214,2.95,-3.25,-23,1
1579631776,2020-01-21 19:36,63.85,1011.78,1037.57,214,2.95,-3.22,-22,1
1579631836,2020-01-21 19:37,63.99,1011.87,1037.66,214,2.88,-3.26,-20,1
1579631896,2020-01-21 19:38,64.47,1011.90,1037.68,214,2.68,-3.35,-21,1
1579631957,2020-01-21 19:39,64.97,1011.84,1037.62,214,2.67,-3.26,-20,1
1579632017,2020-01-21 19:40,64.47,1011.88,1037.66,214,2.75,-3.28,-19,1
1579632077,2020-01-21 19:41,64.43,1011.87,1037.66,214,2.81,-3.23,-20,1
1579632138,2020-01-21 19:42,64.88,1011.83,1037.62,214,2.66,-3.28,-20,1
1579632198,2020-01-21 19:43,65.22,1011.82,1037.60,214,2.56,-3.31,-22,1
1579632258,2020-01-21 19:44,65.13,1011.76,1037.54,214,2.65,-3.24,-22,1
1579632319,2020-01-21 19:45,65.30,1011.77,1037.56,214,2.55,-3.30,-22,1
1579632379,2020-01-21 19:46,65.52,1011.70,1037.49,214,2.48,-3.32,-19,1
1579632439,2020-01-21 19:47,65.41,1011.68,1037.46,214,2.51,-3.32,-20,1
1579632500,2020-01-21 19:48,65.55,1011.75,1037.53,214,2.50,-3.30,-20,1
1579632560,2020-01-21 19:49,65.45,1011.82,1037.60,214,2.55,-3.27,-22,1
1579632620,2020-01-21 19:50,65.35,1011.84,1037.62,214,2.48,-3.36,-22,1
1579632681,2020-01-21 19:51,65.28,1011.85,1037.63,214,2.56,-3.30,-19,1
1579632741,2020-01-21 19:52,64.83,1011.79,1037.57,214,2.70,-3.25,-22,1
1579632801,2020-01-21 19:53,64.45,1011.87,1037.66,214,2.81,-3.23,-22,1
1579632861,2020-01-21 19:54,64.69,1011.87,1037.66,214,2.66,-3.32,-21,1
1579632922,2020-01-21 19:55,64.35,1011.86,1037.65,214,2.82,-3.24,-22,1
1579632982,2020-01-21 19:56,64.19,1011.85,1037.63,214,2.88,-3.22,-20,1
1579633045,2020-01-21 19:57,63.92,1011.85,1037.63,214,2.93,-3.23,-20,1
1579633106,2020-01-21 19:58,63.67,1011.81,1037.59,214,3.00,-3.21,-22,1
1579633166,2020-01-21 19:59,63.59,1011.83,1037.61,214,2.94,-3.29,-21,1
1579633226,2020-01-21 20:00,63.44,1011.75,1037.54,214,2.98,-3.28,-21,1
1579633286,2020-01-21 20:01,63.74,1011.76,1037.54,214,2.84,-3.35,-20,1
1579633347,2020-01-21 20:02,63.53,1011.77,1037.55,214,3.00,-3.24,-20,1
1579633407,2020-01-21 20:03,63.39,1011.61,1037.39,214,3.06,-3.21,-22,1
1579633467,2020-01-21 20:04,63.22,1011.77,1037.55,214,3.10,-3.21,-22,1
1579633528,2020-01-21 20:05,63.05,1011.71,1037.49,214,3.08,-3.27,-19,1
1579633588,2020-01-21 20:06,62.84,1011.59,1037.37,214,3.07,-3.32,-22,1
1579633648,2020-01-21 20:07,62.95,1011.63,1037.41,214,3.10,-3.27,-18,1
1579633709,2020-01-21 20:08,63.38,1011.63,1037.42,214,2.97,-3.30,-19,1
1579633769,2020-01-21 20:09,63.62,1011.64,1037.42,214,2.82,-3.39,-20,1
1579633829,2020-01-21 20:10,63.44,1011.63,1037.41,214,2.91,-3.35,-22,1
1579633889,2020-01-21 20:11,63.62,1011.57,1037.36,214,2.88,-3.34,-23,1
1579633950,2020-01-21 20:12,63.44,1011.56,1037.34,214,2.98,-3.28,-17,1
1579634010,2020-01-21 20:13,63.60,1011.58,1037.36,214,2.89,-3.33,-21,1
1579634070,2020-01-21 20:14,63.45,1011.61,1037.40,214,2.89,-3.36,-22,1
1579634130,2020-01-21 20:15,63.65,1011.56,1037.34,214,2.83,-3.38,-22,1
1579634190,2020-01-21 20:16,63.42,1011.49,1037.28,214,2.95,-3.31,-21,1
1579634250,2020-01-21 20:17,63.40,1011.58,1037.37,214,3.00,-3.27,-21,1
1579634311,2020-01-21 20:18,63.02,1011.65,1037.43,214,3.05,-3.30,-20,1
1579634371,2020-01-21 20:19,62.80,1011.61,1037.39,214,3.12,-3.28,-20,1
1579634431,2020-01-21 20:20,62.82,1011.61,1037.39,214,3.03,-3.36,-21,1
1579634491,2020-01-21 20:21,62.75,1011.57,1037.35,214,3.11,-3.30,-19,1
1579634551,2020-01-21 20:22,62.89,1011.56,1037.34,214,3.10,-3.28,-20,1
1579634611,2020-01-21 20:23,63.94,1011.45,1037.23,214,2.80,-3.35,-23,1
1579634671,2020-01-21 20:24,63.75,1011.42,1037.20,214,2.79,-3.40,-18,1
1579634731,2020-01-21 20:25,64.26,1011.42,1037.20,214,2.64,-3.43,-21,1
1579634791,2020-01-21 20:26,64.42,1011.33,1037.11,214,2.71,-3.33,-20,1
1579634851,2020-01-21 20:27,64.88,1011.22,1037.01,214,2.58,-3.36,-21,1
1579634912,2020-01-21 20:28,64.79,1011.27,1037.05,214,2.57,-3.39,-24,1
1579634972,2020-01-21 20:29,65.09,1011.25,1037.04,214,2.48,-3.41,-23,1
1579635032,2020-01-21 20:30,65.30,1011.20,1036.99,214,2.42,-3.43,-19,1
1579635092,2020-01-21 20:31,65.35,1011.33,1037.12,214,2.37,-3.46,-20,1
1579635152,2020-01-21 20:32,65.27,1011.27,1037.05,214,2.37,-3.48,-19,1
1579635212,2020-01-21 20:33,65.10,1011.20,1036.98,214,2.47,-3.42,-22,1
1579635272,2020-01-21 20:34,65.28,1011.15,1036.94,214,2.41,-3.44,-19,1
1579635332,2020-01-21 20:35,65.31,1011.17,1036.95,214,2.41,-3.43,-21,1
1579635392,2020-01-21 20:36,65.40,1011.21,1037.00,214,2.36,-3.46,-21,1
1579635452,2020-01-21 20:37,65.68,1011.27,1037.06,214,2.28,-3.48,-19,1
1579635512,2020-01-21 20:38,65.96,1011.27,1037.06,214,2.25,-3.45,-18,1
1579635573,2020-01-21 20:39,66.10,1011.24,1037.03,214,2.18,-3.49,-21,1
1579635633,2020-01-21 20:40,65.73,1011.30,1037.08,214,2.24,-3.51,-20,1
1579635693,2020-01-21 20:41,66.24,1011.26,1037.04,214,2.13,-3.51,-22,1
1579635753,2020-01-21 20:42,66.22,1011.28,1037.06,214,2.12,-3.52,-19,1
1579635813,2020-01-21 20:43,66.46,1011.18,1036.96,214,2.10,-3.50,-22,1
1579635873,2020-01-21 20:44,66.04,1011.20,1036.99,214,2.20,-3.49,-22,1
1579635933,2020-01-21 20:45,65.93,1011.24,1037.02,214,2.21,-3.50,-22,1
1579635993,2020-01-21 20:46,66.46,1011.26,1037.04,214,2.08,-3.52,-21,1
1579636053,2020-01-21 20:47,66.20,1011.27,1037.05,214,2.10,-3.55,-20,1
1579636114,2020-01-21 20:48,66.15,1011.33,1037.11,214,2.13,-3.53,-20,1
1579636174,2020-01-21 20:49,66.37,1011.39,1037.18,214,2.02,-3.59,-19,1
1579636234,2020-01-21 20:50,66.27,1011.40,1037.18,214,2.10,-3.53,-20,1
1579636294,2020-01-21 20:51,65.96,1011.42,1037.20,214,2.15,-3.55,-20,1
1579636354,2020-01-21 20:52,65.60,1011.39,1037.17,214,2.25,-3.53,-21,1
1579636414,2020-01-21 20:53,65.66,1011.43,1037.22,214,2.28,-3.49,-22,1
1579636474,2020-01-21 20:54,65.43,1011.36,1037.14,214,2.32,-3.50,-21,1
1579636534,2020-01-21 20:55,65.26,1011.31,1037.10,214,2.28,-3.57,-20,1
1579636594,2020-01-21 20:56,65.32,1011.38,1037.16,214,2.38,-3.46,-21,1
1579636654,2020-01-21 20:57,65.23,1011.28,1037.06,214,2.33,-3.53,-20,1
1579636714,2020-01-21 20:58,65.37,1011.36,1037.14,214,2.22,-3.60,-23,1
1579636775,2020-01-21 20:59,65.67,1011.33,1037.11,214,2.22,-3.54,-20,1
1579636835,2020-01-21 21:00,65.20,1011.30,1037.09,214,2.34,-3.52,-22,1
1579636895,2020-01-21 21:01,65.04,1011.35,1037.13,214,2.37,-3.53,-21,1
1579636955,2020-01-21 21:02,64.69,1011.22,1037.00,214,2.49,-3.48,-21,1
1579637015,2020-01-21 21:03,64.57,1011.34,1037.13,214,2.47,-3.53,-21,1
1579637075,2020-01-21 21:04,64.44,1011.22,1037.00,214,2.58,-3.45,-18,1
1579637198,2020-01-21 21:06,64.70,1011.31,1037.09,214,2.54,-3.44,-22,1
1579637259,2020-01-21 21:07,64.90,1011.28,1037.07,214,2.49,-3.44,-22,1
1579637319,2020-01-21 21:08,65.21,1011.34,1037.12,214,2.42,-3.45,-21,1
1579637379,2020-01-21 21:09,65.06,1011.21,1036.99,214,2.42,-3.47,-22,1
1579637440,2020-01-21 21:10,64.90,1011.33,1037.11,214,2.51,-3.42,-22,1
1579637500,2020-01-21 21:11,64.88,1011.24,1037.03,214,2.52,-3.42,-21,1
1579637560,2020-01-21 21:12,65.38,1011.29,1037.07,214,2.34,-3.49,-21,1
1579637620,2020-01-21 21:13,65.11,1011.20,1036.98,214,2.49,-3.40,-20,1
1579637681,2020-01-21 21:14,65.14,1011.20,1036.99,214,2.48,-3.40,-21,1
1579637741,2020-01-21 21:15,64.95,1011.14,1036.92,214,2.56,-3.36,-22,1
1579637801,2020-01-21 21:16,64.91,1011.16,1036.94,214,2.53,-3.40,-23,1
1579637861,2020-01-21 21:17,65.84,1011.24,1037.02,214,2.16,-3.56,-20,1
1579637922,2020-01-21 21:18,65.85,1011.22,1037.00,214,2.29,-3.44,-21,1
1579637982,2020-01-21 21:19,65.89,1011.23,1037.01,214,2.30,-3.42,-22,1
1579638042,2020-01-21 21:20,65.63,1011.29,1037.07,214,2.41,-3.37,-23,1
1579638103,2020-01-21 21:21,65.80,1011.25,1037.03,214,2.29,-3.45,-20,1
1579638163,2020-01-21 21:22,65.61,1011.14,1036.93,214,2.32,-3.46,-21,1
1579638223,2020-01-21 21:23,65.50,1011.33,1037.11,214,2.40,-3.40,-21,1
1579638284,2020-01-21 21:24,65.87,1011.23,1037.01,214,2.27,-3.45,-22,1
1579638344,2020-01-21 21:25,66.16,1011.20,1036.98,214,2.14,-3.52,-22,1
1579638404,2020-01-21 21:26,65.90,1011.07,1036.85,214,2.29,-3.43,-20,1
1579638464,2020-01-21 21:27,65.70,1011.11,1036.89,214,2.39,-3.37,-19,1
1579638525,2020-01-21 21:28,65.79,1011.20,1036.98,214,2.33,-3.41,-20,1
1579638585,2020-01-21 21:29,65.95,1011.18,1036.96,214,2.25,-3.46,-20,1
1579638645,2020-01-21 21:30,65.95,1011.02,1036.81,214,2.30,-3.41,-21,1
1579638706,2020-01-21 21:31,65.93,1011.04,1036.82,214,2.34,-3.37,-22,1
1579638766,2020-01-21 21:32,65.37,1010.92,1036.70,214,2.46,-3.37,-22,1
1579638826,2020-01-21 21:33,66.12,1010.88,1036.66,214,2.25,-3.42,-19,1
1579638887,2020-01-21 21:34,66.11,1010.96,1036.74,214,2.19,-3.48,-21,1
1579638947,2020-01-21 21:35,66.11,1011.05,1036.84,214,2.27,-3.40,-19,1
1579639007,2020-01-21 21:36,66.14,1010.99,1036.77,214,2.25,-3.42,-20,1
1579639067,2020-01-21 21:37,66.48,1011.12,1036.91,214,2.11,-3.48,-15,1
1579639128,2020-01-21 21:38,66.37,1011.00,1036.79,214,2.20,-3.42,-21,1
1579639188,2020-01-21 21:39,67.13,1010.99,1036.78,214,2.02,-3.44,-19,1
1579639248,2020-01-21 21:40,67.00,1011.08,1036.86,214,2.07,-3.42,-21,1
1579639308,2020-01-21 21:41,66.25,1011.01,1036.80,214,2.20,-3.44,-20,1
1579639369,2020-01-21 21:42,66.74,1010.97,1036.75,214,2.12,-3.42,-21,1
1579639429,2020-01-21 21:43,66.54,1011.00,1036.79,214,2.15,-3.43,-21,1
1579639489,2020-01-21 21:44,66.83,1010.96,1036.74,214,2.10,-3.42,-19,1
1579639550,2020-01-21 21:45,66.51,1010.87,1036.65,214,2.21,-3.38,-19,1
1579639610,2020-01-21 21:46,67.40,1010.93,1036.72,214,1.89,-3.51,-20,1
1579639670,2020-01-21 21:47,67.51,1010.79,1036.58,214,1.95,-3.43,-21,1
1579639730,2020-01-21 21:48,67.49,1010.84,1036.62,214,1.93,-3.45,-21,1
1579639791,2020-01-21 21:49,67.51,1010.63,1036.42,214,1.96,-3.42,-22,1
1579639851,2020-01-21 21:50,67.76,1010.65,1036.43,214,1.84,-3.49,-22,1
1579639911,2020-01-21 21:51,67.74,1010.56,1036.34,214,1.83,-3.50,-22,1
1579639972,2020-01-21 21:52,67.49,1010.58,1036.36,214,1.90,-3.48,-20,1
1579640032,2020-01-21 21:53,67.79,1010.54,1036.33,214,1.79,-3.53,-22,1
1579640092,2020-01-21 21:54,67.64,1010.51,1036.30,214,1.86,-3.49,-21,1
1579640152,2020-01-21 21:55,67.86,1010.54,1036.32,214,1.78,-3.52,-19,1
1579640213,2020-01-21 21:56,68.32,1010.51,1036.30,214,1.64,-3.57,-22,1
1579640273,2020-01-21 21:57,68.38,1010.48,1036.26,214,1.59,-3.60,-20,1
1579640333,2020-01-21 21:58,68.75,1010.44,1036.22,214,1.59,-3.53,-22,1
1579640394,2020-01-21 21:59,68.05,1010.38,1036.16,214,1.74,-3.52,-22,1
1579640454,2020-01-21 22:00,69.12,1010.31,1036.10,214,1.50,-3.55,-19,1
1579640514,2020-01-21 22:01,69.27,1010.38,1036.17,214,1.48,-3.54,-22,1
1579640574,2020-01-21 22:02,69.16,1010.34,1036.13,214,1.56,-3.48,-20,1
1579640635,2020-01-21 22:03,69.06,1010.32,1036.10,214,1.59,-3.47,-20,1
1579640695,2020-01-21 22:04,68.92,1010.36,1036.14,214,1.72,-3.37,-22,1
1579640755,2020-01-21 22:05,69.05,1010.35,1036.13,214,1.54,-3.52,-23,1
1579640816,2020-01-21 22:06,68.42,1010.38,1036.16,214,1.72,-3.47,-20,1
1579640876,2020-01-21 22:07,68.22,1010.26,1036.05,214,1.81,-3.42,-20,1
1579640939,2020-01-21 22:08,68.34,1010.19,1035.97,214,1.80,-3.41,-21,1
1579640999,2020-01-21 22:09,68.46,1010.15,1035.94,214,1.69,-3.49,-19,1
1579641059,2020-01-21 22:10,68.73,1010.11,1035.90,214,1.67,-3.46,-21,1
1579641120,2020-01-21 22:12,68.96,1009.95,1035.73,214,1.63,-3.45,-19,1
1579641180,2020-01-21 22:13,69.05,1010.02,1035.81,214,1.60,-3.46,-19,1
1579641240,2020-01-21 22:14,69.18,1010.06,1035.84,214,1.57,-3.47,-21,1
1579641301,2020-01-21 22:15,69.19,1010.07,1035.85,214,1.59,-3.44,-21,1
1579641361,2020-01-21 22:16,69.49,1010.06,1035.84,214,1.47,-3.50,-20,1
1579641421,2020-01-21 22:17,69.63,1010.18,1035.97,214,1.44,-3.50,-24,1
1579641481,2020-01-21 22:18,69.79,1010.14,1035.92,214,1.43,-3.48,-21,1
1579641542,2020-01-21 22:19,69.03,1010.19,1035.98,214,1.67,-3.40,-19,1
1579641602,2020-01-21 22:20,68.46,1010.29,1036.07,214,1.80,-3.39,-20,1
1579641662,2020-01-21 22:21,68.12,1010.20,1035.98,214,1.92,-3.34,-22,1
1579641723,2020-01-21 22:22,68.00,1010.22,1036.00,214,1.98,-3.30,-20,1
1579641783,2020-01-21 22:23,66.79,1010.25,1036.03,214,2.08,-3.45,-21,1
1579641843,2020-01-21 22:24,67.03,1010.22,1036.00,214,2.14,-3.34,-23,1
1579641903,2020-01-21 22:25,66.98,1010.20,1035.98,214,2.08,-3.41,-23,1
1579641964,2020-01-21 22:26,66.86,1010.16,1035.94,214,2.17,-3.35,-20,1
1579642024,2020-01-21 22:27,66.74,1010.22,1036.00,214,2.09,-3.45,-22,1
1579642084,2020-01-21 22:28,66.82,1010.23,1036.01,214,2.11,-3.41,-21,1
1579642145,2020-01-21 22:29,67.15,1010.22,1036.00,214,2.02,-3.43,-22,1
1579642205,2020-01-21 22:30,66.90,1010.14,1035.92,214,2.09,-3.42,-21,1
1579642265,2020-01-21 22:31,67.04,1010.24,1036.02,214,2.07,-3.41,-21,1
1579642326,2020-01-21 22:32,67.26,1010.17,1035.96,214,2.02,-3.41,-31,1
1579642386,2020-01-21 22:33,67.74,1010.20,1035.99,214,1.86,-3.47,-22,1
1579642446,2020-01-21 22:34,67.26,1010.24,1036.02,214,1.99,-3.44,-21,1
1579642509,2020-01-21 22:35,67.34,1010.16,1035.94,214,1.99,-3.43,-23,1
1579642569,2020-01-21 22:36,68.08,1010.20,1035.99,214,1.80,-3.46,-20,1
1579642630,2020-01-21 22:37,68.40,1010.31,1036.09,214,1.69,-3.50,-21,1
1579642753,2020-01-21 22:39,68.00,1010.21,1036.00,214,1.74,-3.53,-20,1
1579642813,2020-01-21 22:40,68.21,1010.20,1035.98,214,1.70,-3.53,-22,1
1579642876,2020-01-21 22:41,67.55,1010.20,1035.98,214,1.80,-3.57,-22,1
1579642937,2020-01-21 22:42,67.09,1010.10,1035.88,214,1.99,-3.47,-21,1
1579642997,2020-01-21 22:43,67.63,1010.11,1035.89,214,1.72,-3.63,-19,1
1579643120,2020-01-21 22:45,68.17,1010.11,1035.89,214,1.58,-3.65,-22,1
1579643180,2020-01-21 22:46,67.75,1010.00,1035.78,214,1.74,-3.58,-21,1
1579643241,2020-01-21 22:47,67.91,1009.88,1035.67,214,1.73,-3.56,-21,1
1579643301,2020-01-21 22:48,68.05,1009.79,1035.58,214,1.72,-3.54,-20,1
1579643361,2020-01-21 22:49,68.51,1009.76,1035.55,214,1.56,-3.61,-19,1
1579643422,2020-01-21 22:50,68.57,1009.86,1035.65,214,1.45,-3.70,-23,1
1579643482,2020-01-21 22:51,69.01,1009.74,1035.53,214,1.36,-3.70,-23,1
1579643542,2020-01-21 22:52,68.80,1009.78,1035.56,214,1.44,-3.66,-22,1
1579643602,2020-01-21 22:53,69.19,1009.81,1035.59,214,1.26,-3.76,-20,1
1579643663,2020-01-21 22:54,69.10,1009.74,1035.52,214,1.32,-3.72,-21,1
1579643723,2020-01-21 22:55,69.34,1009.63,1035.41,214,1.25,-3.74,-22,1
1579643783,2020-01-21 22:56,69.18,1009.63,1035.41,214,1.33,-3.70,-22,1
1579643844,2020-01-21 22:57,69.39,1009.71,1035.49,214,1.27,-3.71,-22,1
1579643904,2020-01-21 22:58,69.41,1009.65,1035.43,214,1.32,-3.66,-19,1
1579643964,2020-01-21 22:59,68.71,1009.62,1035.40,214,1.49,-3.63,-20,1
1579644024,2020-01-21 23:00,68.18,1009.70,1035.48,214,1.55,-3.68,-22,1
1579644085,2020-01-21 23:01,68.32,1009.78,1035.57,214,1.59,-3.62,-22,1
1579644145,2020-01-21 23:02,68.21,1009.72,1035.51,214,1.55,-3.67,-21,1
1579644205,2020-01-21 23:03,67.86,1009.63,1035.41,214,1.66,-3.64,-21,1
1579644266,2020-01-21 23:04,67.41,1009.60,1035.38,214,1.73,-3.66,-20,1
1579644326,2020-01-21 23:05,67.48,1009.57,1035.35,214,1.61,-3.76,-19,1
1579644386,2020-01-21 23:06,67.17,1009.64,1035.42,214,1.71,-3.73,-22,1
1579644446,2020-01-21 23:07,67.09,1009.60,1035.38,214,1.61,-3.84,-21,1
1579644507,2020-01-21 23:08,67.29,1009.59,1035.38,214,1.59,-3.82,-20,1
1579644567,2020-01-21 23:09,66.84,1009.57,1035.35,214,1.81,-3.70,-21,1
1579644627,2020-01-21 23:10,67.44,1009.55,1035.33,214,1.63,-3.75,-20,1
1579644687,2020-01-21 23:11,67.67,1009.57,1035.36,214,1.50,-3.83,-23,1
1579644748,2020-01-21 23:12,67.46,1009.61,1035.39,214,1.60,-3.77,-21,1
1579644808,2020-01-21 23:13,66.96,1009.62,1035.40,214,1.67,-3.81,-21,1
1579644868,2020-01-21 23:14,66.96,1009.70,1035.48,214,1.71,-3.77,-23,1
1579644929,2020-01-21 23:15,66.54,1009.71,1035.50,214,1.86,-3.71,-23,1
1579644989,2020-01-21 23:16,66.72,1009.72,1035.51,214,1.72,-3.81,-24,1
1579645049,2020-01-21 23:17,66.62,1009.72,1035.50,214,1.79,-3.76,-19,1
1579645109,2020-01-21 23:18,66.80,1009.72,1035.50,214,1.68,-3.83,-20,1
1579645170,2020-01-21 23:19,66.77,1009.75,1035.53,214,1.77,-3.75,-22,1
1579645230,2020-01-21 23:20,66.87,1009.77,1035.55,214,1.73,-3.77,-20,1
1579645290,2020-01-21 23:21,66.78,1009.68,1035.46,214,1.78,-3.74,-21,1
1579645350,2020-01-21 23:22,67.01,1009.78,1035.56,214,1.72,-3.75,-22,1
1579645410,2020-01-21 23:23,67.22,1009.70,1035.48,214,1.64,-3.78,-21,1
1579645471,2020-01-21 23:24,67.60,1009.67,1035.45,214,1.56,-3.78,-20,1
1579645531,2020-01-21 23:25,67.78,1009.58,1035.36,214,1.52,-3.79,-22,1
1579645591,2020-01-21 23:26,67.66,1009.58,1035.36,214,1.47,-3.86,-19,1
1579645651,2020-01-21 23:27,67.99,1009.49,1035.27,214,1.48,-3.79,-19,1
1579645711,2020-01-21 23:28,68.28,1009.57,1035.35,214,1.45,-3.76,-23,1
1579645771,2020-01-21 23:29,67.82,1009.50,1035.28,214,1.62,-3.69,-21,1
1579645831,2020-01-21 23:30,68.02,1009.48,1035.26,214,1.60,-3.66,-21,1
1579645891,2020-01-21 23:31,68.07,1009.47,1035.25,214,1.55,-3.70,-20,1
1579645951,2020-01-21 23:32,68.45,1009.48,1035.27,214,1.41,-3.76,-19,1
1579646011,2020-01-21 23:33,68.55,1009.32,1035.11,214,1.44,-3.71,-21,1
1579646071,2020-01-21 23:34,68.51,1009.42,1035.20,214,1.51,-3.65,-18,1
1579646132,2020-01-21 23:35,68.42,1009.38,1035.17,214,1.48,-3.70,-23,1
1579646192,2020-01-21 23:36,68.35,1009.27,1035.05,214,1.56,-3.64,-22,1
1579646252,2020-01-21 23:37,68.36,1009.33,1035.12,214,1.55,-3.65,-21,1
1579646312,2020-01-21 23:38,68.25,1009.28,1035.06,214,1.56,-3.66,-22,1
1579646372,2020-01-21 23:39,67.80,1009.34,1035.12,214,1.70,-3.61,-21,1
1579646432,2020-01-21 23:40,68.28,1009.30,1035.08,214,1.48,-3.73,-21,1
1579646492,2020-01-21 23:41,67.96,1009.15,1034.94,214,1.69,-3.59,-22,1
1579646552,2020-01-21 23:42,67.91,1009.24,1035.03,214,1.62,-3.67,-23,1
1579646612,2020-01-21 23:43,67.91,1009.20,1034.98,214,1.64,-3.65,-24,1
1579646672,2020-01-21 23:44,67.77,1009.30,1035.08,214,1.62,-3.69,-23,1
1579646732,2020-01-21 23:45,67.69,1009.32,1035.10,214,1.70,-3.63,-22,1
1579646793,2020-01-21 23:46,67.56,1009.33,1035.12,214,1.70,-3.66,-21,1
1579646853,2020-01-21 23:47,67.87,1009.38,1035.16,214,1.58,-3.71,-21,1
1579646913,2020-01-21 23:48,67.55,1009.38,1035.16,214,1.69,-3.67,-22,1
1579646973,2020-01-21 23:49,67.38,1009.32,1035.10,214,1.71,-3.69,-24,1
1579647033,2020-01-21 23:50,67.41,1009.22,1035.00,214,1.78,-3.61,-21,1
1579647093,2020-01-21 23:51,67.19,1009.28,1035.06,214,1.83,-3.61,-20,1
1579647153,2020-01-21 23:52,66.89,1009.22,1035.00,214,1.84,-3.66,-23,1
1579647213,2020-01-21 23:53,67.00,1009.34,1035.12,214,1.76,-3.71,-21,1
1579647273,2020-01-21 23:54,67.14,1009.32,1035.10,214,1.72,-3.72,-20,1
1579647333,2020-01-21 23:55,66.83,1009.30,1035.08,214,1.84,-3.67,-18,1
1579647393,2020-01-21 23:56,67.03,1009.28,1035.06,214,1.82,-3.65,-21,1
1579647454,2020-01-21 23:57,66.62,1009.19,1034.98,214,1.90,-3.66,-22,1
1579647514,2020-01-21 23:58,66.44,1009.24,1035.03,214,1.93,-3.66,-20,1
1579647574,2020-01-21 23:59,66.21,1009.24,1035.03,214,1.99,-3.65,-20,1