1579647634,2020-01-22 00:00,65.89,1009.25,1035.04,214,1.98,-3.72,-19,1
1579647694,2020-01-22 00:01,66.14,1009.24,1035.02,214,1.93,-3.72,-20,1
1579647754,2020-01-22 00:02,66.12,1009.27,1035.05,214,2.00,-3.66,-20,1
1579647814,2020-01-22 00:03,65.89,1009.21,1034.99,214,2.08,-3.63,-22,1
1579647874,2020-01-22 00:04,65.81,1009.25,1035.03,214,2.07,-3.66,-21,1
1579647934,2020-01-22 00:05,65.93,1009.24,1035.02,214,2.07,-3.63,-21,1
1579647994,2020-01-22 00:06,65.67,1009.21,1034.99,214,2.09,-3.67,-24,1
1579648055,2020-01-22 00:07,65.48,1009.17,1034.96,214,2.14,-3.66,-22,1
1579648115,2020-01-22 00:08,65.51,1009.12,1034.90,214,2.05,-3.74,-19,1
1579648175,2020-01-22 00:09,65.32,1009.03,1034.81,214,2.14,-3.69,-21,1
1579648235,2020-01-22 00:10,65.41,1009.05,1034.83,214,2.20,-3.61,-20,1
1579648295,2020-01-22 00:11,65.34,1009.08,1034.86,214,2.13,-3.69,-23,1
1579648355,2020-01-22 00:12,65.11,1009.11,1034.89,214,2.19,-3.68,-22,1
1579648415,2020-01-22 00:13,65.09,1009.02,1034.81,214,2.19,-3.69,-19,1
1579648475,2020-01-22 00:14,65.08,1009.04,1034.82,214,2.17,-3.71,-22,1
1579648535,2020-01-22 00:15,65.26,1009.03,1034.81,214,2.15,-3.69,-20,1
1579648595,2020-01-22 00:16,65.61,1009.00,1034.78,214,2.00,-3.76,-22,1
1579648655,2020-01-22 00:17,65.63,1008.94,1034.73,214,2.03,-3.73,-23,1
1579648716,2020-01-22 00:18,65.20,1008.98,1034.76,214,2.08,-3.77,-21,1
1579648776,2020-01-22 00:19,65.89,1008.96,1034.75,214,1.82,-3.88,-21,1
1579648836,2020-01-22 00:20,65.78,1008.95,1034.74,214,1.91,-3.82,-23,1
1579648896,2020-01-22 00:21,65.66,1008.96,1034.74,214,1.91,-3.84,-19,1
1579648956,2020-01-22 00:22,65.54,1008.95,1034.73,214,1.96,-3.81,-21,1
1579649017,2020-01-22 00:23,65.21,1008.96,1034.74,214,1.98,-3.86,-22,1
1579649077,2020-01-22 00:24,65.59,1008.80,1034.58,214,1.86,-3.90,-19,1
1579649137,2020-01-22 00:25,66.37,1008.84,1034.62,214,1.60,-3.99,-22,1
1579649198,2020-01-22 00:26,66.24,1008.81,1034.59,214,1.66,-3.96,-21,1
1579649258,2020-01-22 00:27,66.67,1008.68,1034.47,214,1.54,-3.99,-20,1
1579649318,2020-01-22 00:28,67.01,1008.74,1034.52,214,1.49,-3.97,-20,1
1579649378,2020-01-22 00:29,66.84,1008.71,1034.50,214,1.48,-4.01,-20,1
1579649439,2020-01-22 00:30,67.18,1008.71,1034.49,214,1.35,-4.07,-19,1
1579649499,2020-01-22 00:31,67.20,1008.70,1034.49,214,1.41,-4.01,-21,1
1579649559,2020-01-22 00:32,67.18,1008.60,1034.38,214,1.38,-4.04,-20,1
1579649620,2020-01-22 00:33,67.22,1008.65,1034.43,214,1.39,-4.02,-22,1
1579649680,2020-01-22 00:34,67.25,1008.71,1034.50,214,1.35,-4.05,-20,1
1579649740,2020-01-22 00:35,66.98,1008.77,1034.55,214,1.45,-4.01,-22,1
1579649800,2020-01-22 00:36,66.29,1008.60,1034.38,214,1.59,-4.02,-21,1
1579649861,2020-01-22 00:37,66.51,1008.69,1034.48,214,1.49,-4.07,-19,1
1579649921,2020-01-22 00:38,66.16,1008.79,1034.57,214,1.58,-4.05,-22,1
1579649981,2020-01-22 00:39,65.76,1008.81,1034.59,214,1.64,-4.08,-24,1
1579650041,2020-01-22 00:40,65.78,1008.79,1034.57,214,1.70,-4.02,-21,1
1579650104,2020-01-22 00:41,65.99,1008.80,1034.58,214,1.65,-4.02,-23,1
1579650165,2020-01-22 00:42,65.63,1008.76,1034.54,214,1.82,-3.93,-20,1
1579650225,2020-01-22 00:43,65.32,1008.76,1034.54,214,1.72,-4.09,-22,1
1579650285,2020-01-22 00:44,66.08,1008.72,1034.50,214,1.56,-4.09,-19,1
1579650346,2020-01-22 00:45,66.53,1008.64,1034.42,214,1.49,-4.06,-22,1
1579650406,2020-01-22 00:46,67.11,1008.69,1034.47,214,1.34,-4.09,-21,1
1579650466,2020-01-22 00:47,67.21,1008.72,1034.50,214,1.32,-4.09,-20,1
1579650526,2020-01-22 00:48,67.76,1008.73,1034.51,214,1.11,-4.19,-23,1
1579650587,2020-01-22 00:49,67.56,1008.72,1034.50,214,1.24,-4.10,-20,1
1579650647,2020-01-22 00:50,67.36,1008.65,1034.43,214,1.29,-4.09,-20,1
1579650707,2020-01-22 00:51,67.48,1008.71,1034.49,214,1.27,-4.09,-23,1
1579650767,2020-01-22 00:52,67.43,1008.74,1034.52,214,1.27,-4.10,-19,1
1579650828,2020-01-22 00:53,67.97,1008.68,1034.46,214,1.18,-4.08,-19,1
1579650888,2020-01-22 00:54,67.83,1008.57,1034.35,214,1.21,-4.07,-19,1
1579650948,2020-01-22 00:55,68.14,1008.56,1034.34,214,1.15,-4.07,-22,1
1579651008,2020-01-22 00:56,68.20,1008.56,1034.34,214,1.19,-4.02,-20,1
1579651069,2020-01-22 00:57,68.79,1008.52,1034.31,214,0.98,-4.11,-22,1
1579651129,2020-01-22 00:58,69.44,1008.59,1034.38,214,0.87,-4.09,-23,1
1579651189,2020-01-22 00:59,68.97,1008.64,1034.42,214,1.02,-4.03,-21,1
1579651250,2020-01-22 01:00,69.18,1008.64,1034.42,214,0.91,-4.10,-24,1
1579651310,2020-01-22 01:01,69.22,1008.62,1034.41,214,0.98,-4.02,-21,1
1579651370,2020-01-22 01:02,69.05,1008.64,1034.42,214,0.95,-4.09,-19,1
1579651430,2020-01-22 01:03,69.38,1008.57,1034.35,214,1.01,-3.97,-20,1
1579651491,2020-01-22 01:04,69.35,1008.55,1034.33,214,1.00,-3.98,-21,1
1579651551,2020-01-22 01:05,69.95,1008.62,1034.40,214,0.90,-3.96,-20,1
1579651611,2020-01-22 01:06,70.50,1008.58,1034.36,214,0.79,-3.96,-21,1
1579651672,2020-01-22 01:07,70.41,1008.62,1034.40,214,0.79,-3.98,-22,1
1579651732,2020-01-22 01:08,70.57,1008.62,1034.40,214,0.82,-3.92,-22,1
1579651792,2020-01-22 01:09,70.42,1008.58,1034.36,214,0.91,-3.86,-21,1
1579651852,2020-01-22 01:10,70.86,1008.58,1034.36,214,0.69,-3.99,-19,1
1579651913,2020-01-22 01:11,71.08,1008.58,1034.36,214,0.74,-3.90,-21,1
1579651973,2020-01-22 01:12,71.41,1008.57,1034.35,214,0.74,-3.84,-20,1
1579652033,2020-01-22 01:13,70.72,1008.55,1034.33,214,0.87,-3.85,-21,1
1579652093,2020-01-22 01:14,71.26,1008.62,1034.40,214,0.76,-3.85,-21,1
1579652154,2020-01-22 01:15,70.97,1008.63,1034.41,214,0.87,-3.80,-20,1
1579652214,2020-01-22 01:16,70.51,1008.69,1034.47,214,0.93,-3.83,-19,1
1579652274,2020-01-22 01:17,70.17,1008.63,1034.41,214,1.03,-3.79,-21,1
1579652335,2020-01-22 01:18,69.44,1008.65,1034.43,214,1.19,-3.78,-19,1
1579652395,2020-01-22 01:19,69.48,1008.74,1034.52,214,1.09,-3.87,-23,1
1579652455,2020-01-22 01:20,69.30,1008.72,1034.51,214,1.20,-3.80,-21,1
1579652515,2020-01-22 01:21,68.91,1008.82,1034.60,214,1.28,-3.80,-21,1
1579652576,2020-01-22 01:22,68.64,1008.80,1034.58,214,1.35,-3.78,-20,1
1579652636,2020-01-22 01:23,68.59,1008.84,1034.62,214,1.37,-3.77,-20,1
1579652696,2020-01-22 01:24,68.26,1008.87,1034.65,214,1.39,-3.82,-22,1
1579652757,2020-01-22 01:25,68.27,1008.88,1034.66,214,1.45,-3.76,-20,1
1579652817,2020-01-22 01:26,67.99,1008.89,1034.67,214,1.46,-3.80,-20,1
1579652877,2020-01-22 01:27,67.85,1008.88,1034.67,214,1.50,-3.79,-21,1
1579652937,2020-01-22 01:28,68.05,1008.94,1034.72,214,1.47,-3.78,-20,1
1579652998,2020-01-22 01:29,68.08,1008.86,1034.64,214,1.49,-3.76,-23,1
1579653058,2020-01-22 01:30,67.72,1008.91,1034.70,214,1.49,-3.83,-22,1
1579653118,2020-01-22 01:31,67.61,1008.81,1034.59,214,1.50,-3.84,-21,1
1579653179,2020-01-22 01:32,67.87,1008.85,1034.63,214,1.39,-3.90,-21,1
1579653239,2020-01-22 01:33,68.33,1008.83,1034.61,214,1.34,-3.85,-20,1
1579653299,2020-01-22 01:34,68.44,1008.79,1034.58,214,1.22,-3.95,-21,1
1579653359,2020-01-22 01:35,67.95,1008.73,1034.51,214,1.42,-3.85,-19,1
1579653420,2020-01-22 01:37,67.78,1008.74,1034.52,214,1.45,-3.85,-23,1
1579653480,2020-01-22 01:38,68.05,1008.69,1034.47,214,1.35,-3.90,-19,1
1579653540,2020-01-22 01:39,68.36,1008.61,1034.39,214,1.27,-3.91,-21,1
1579653601,2020-01-22 01:40,68.45,1008.59,1034.37,214,1.16,-4.00,-22,1
1579653661,2020-01-22 01:41,69.00,1008.60,1034.38,214,1.10,-3.95,-21,1
1579653721,2020-01-22 01:42,69.10,1008.60,1034.39,214,1.07,-3.96,-19,1
1579653781,2020-01-22 01:43,69.50,1008.32,1034.11,214,0.94,-4.01,-21,1
1579653841,2020-01-22 01:44,69.33,1008.53,1034.31,214,1.08,-3.91,-21,1
1579653902,2020-01-22 01:45,69.06,1008.48,1034.26,214,1.12,-3.92,-19,1
1579653962,2020-01-22 01:46,69.35,1008.50,1034.29,214,1.07,-3.91,-21,1
1579654022,2020-01-22 01:47,68.91,1008.46,1034.25,214,1.20,-3.87,-22,1
1579654083,2020-01-22 01:48,69.14,1008.50,1034.29,214,1.09,-3.94,-21,1
1579654143,2020-01-22 01:49,69.57,1008.50,1034.28,214,0.97,-3.97,-24,1
1579654203,2020-01-22 01:50,69.95,1008.51,1034.29,214,0.88,-3.98,-22,1
1579654263,2020-01-22 01:51,70.28,1008.56,1034.34,214,0.75,-4.04,-20,1
1579654324,2020-01-22 01:52,69.86,1008.41,1034.19,214,0.96,-3.92,-21,1
1579654384,2020-01-22 01:53,69.83,1008.56,1034.34,214,0.92,-3.97,-19,1
1579654444,2020-01-22 01:54,69.19,1008.53,1034.31,214,1.14,-3.88,-21,1
1579654505,2020-01-22 01:55,68.63,1008.49,1034.28,214,1.19,-3.94,-22,1
1579654566,2020-01-22 01:56,69.37,1008.43,1034.22,214,1.03,-3.95,-21,1
1579654626,2020-01-22 01:57,69.59,1008.44,1034.22,214,1.00,-3.94,-23,1
1579654686,2020-01-22 01:58,69.78,1008.42,1034.20,214,0.92,-3.98,-20,1
1579654746,2020-01-22 01:59,70.51,1008.44,1034.22,214,0.78,-3.97,-22,1
1579654807,2020-01-22 02:00,70.38,1008.44,1034.22,214,0.83,-3.95,-23,1
1579654867,2020-01-22 02:01,70.86,1008.48,1034.26,214,0.70,-3.98,-20,1
1579654927,2020-01-22 02:02,71.01,1008.34,1034.13,214,0.70,-3.95,-21,1
1579654988,2020-01-22 02:03,70.98,1008.35,1034.13,214,0.66,-4.00,-19,1
1579655048,2020-01-22 02:04,71.36,1008.41,1034.19,214,0.53,-4.05,-23,1
1579655108,2020-01-22 02:05,71.52,1008.32,1034.10,214,0.50,-4.05,-21,1
1579655168,2020-01-22 02:06,72.02,1008.33,1034.11,214,0.47,-3.99,-19,1
1579655229,2020-01-22 02:07,72.18,1008.33,1034.11,214,0.43,-4.00,-21,1
1579655289,2020-01-22 02:08,72.39,1008.30,1034.08,214,0.31,-4.07,-21,1
1579655349,2020-01-22 02:09,71.99,1008.33,1034.11,214,0.47,-3.99,-20,1
1579655409,2020-01-22 02:10,71.92,1008.29,1034.07,214,0.50,-3.98,-22,1
1579655470,2020-01-22 02:11,71.45,1008.29,1034.07,214,0.60,-3.97,-22,1
1579655530,2020-01-22 02:12,71.83,1008.25,1034.04,214,0.48,-4.01,-20,1
1579655590,2020-01-22 02:13,71.62,1008.29,1034.07,214,0.52,-4.01,-21,1
1579655650,2020-01-22 02:14,72.26,1008.23,1034.02,214,0.42,-3.99,-22,1
1579655710,2020-01-22 02:15,72.37,1008.19,1033.97,214,0.38,-4.01,-20,1
1579655770,2020-01-22 02:16,72.35,1008.20,1033.98,214,0.35,-4.04,-23,1
1579655831,2020-01-22 02:17,72.04,1008.16,1033.94,214,0.52,-3.94,-22,1
1579655891,2020-01-22 02:18,71.71,1008.20,1033.98,214,0.52,-4.00,-20,1
1579655951,2020-01-22 02:19,71.52,1008.05,1033.83,214,0.61,-3.95,-21,1
1579656011,2020-01-22 02:20,71.46,1008.03,1033.82,214,0.59,-3.98,-24,1
1579656072,2020-01-22 02:21,71.70,1008.09,1033.87,214,0.48,-4.04,-21,1
1579656132,2020-01-22 02:22,71.28,1008.06,1033.85,214,0.60,-4.00,-21,1
1579656192,2020-01-22 02:23,71.48,1008.04,1033.82,214,0.57,-3.99,-20,1
1579656252,2020-01-22 02:24,70.96,1008.04,1033.82,214,0.71,-3.95,-20,1
1579656313,2020-01-22 02:25,70.84,1008.08,1033.86,214,0.69,-4.00,-23,1
1579656373,2020-01-22 02:26,70.81,1008.12,1033.90,214,0.72,-3.97,-21,1
1579656433,2020-01-22 02:27,71.06,1008.09,1033.88,214,0.65,-3.99,-20,1
1579656494,2020-01-22 02:28,70.57,1008.08,1033.86,214,0.82,-3.92,-21,1
1579656554,2020-01-22 02:29,70.60,1008.02,1033.80,214,0.80,-3.94,-20,1
1579656614,2020-01-22 02:30,70.60,1008.03,1033.81,214,0.75,-3.98,-21,1
1579656674,2020-01-22 02:31,70.46,1008.00,1033.79,214,0.78,-3.98,-20,1
1579656735,2020-01-22 02:32,70.28,1007.92,1033.70,214,0.82,-3.98,-21,1
1579656795,2020-01-22 02:33,70.17,1007.90,1033.68,214,0.86,-3.96,-22,1
1579656855,2020-01-22 02:34,69.88,1007.93,1033.71,214,0.96,-3.92,-18,1
1579656915,2020-01-22 02:35,69.84,1007.88,1033.66,214,0.93,-3.95,-21,1
1579656976,2020-01-22 02:36,69.92,1007.83,1033.61,214,0.84,-4.03,-22,1
1579657036,2020-01-22 02:37,70.41,1007.76,1033.54,214,0.79,-3.98,-20,1
1579657096,2020-01-22 02:38,70.13,1007.81,1033.59,214,0.81,-4.01,-21,1
1579657157,2020-01-22 02:39,70.21,1007.77,1033.56,214,0.79,-4.02,-19,1
1579657217,2020-01-22 02:40,70.52,1007.79,1033.57,214,0.75,-4.00,-21,1
1579657277,2020-01-22 02:41,70.07,1007.74,1033.53,214,0.84,-4.00,-20,1
1579657337,2020-01-22 02:42,69.68,1007.73,1033.51,214,1.00,-3.92,-21,1
1579657398,2020-01-22 02:43,69.55,1007.70,1033.49,214,1.05,-3.89,-21,1
1579657458,2020-01-22 02:44,69.24,1007.72,1033.50,214,1.05,-3.95,-22,1
1579657518,2020-01-22 02:45,69.49,1007.65,1033.43,214,0.92,-4.03,-19,1
1579657578,2020-01-22 02:46,70.16,1007.74,1033.52,214,0.71,-4.10,-24,1
1579657639,2020-01-22 02:47,70.41,1007.75,1033.54,214,0.68,-4.09,-22,1
1579657699,2020-01-22 02:48,70.56,1007.67,1033.45,214,0.70,-4.04,-20,1
1579657759,2020-01-22 02:49,70.42,1007.73,1033.52,214,0.73,-4.04,-23,1
1579657820,2020-01-22 02:50,70.11,1007.77,1033.56,214,0.80,-4.03,-22,1
1579657880,2020-01-22 02:51,70.49,1007.70,1033.49,214,0.67,-4.08,-23,1
1579657940,2020-01-22 02:52,70.60,1007.80,1033.59,214,0.60,-4.13,-20,1
1579658000,2020-01-22 02:53,70.23,1007.77,1033.55,214,0.80,-4.01,-23,1
1579658061,2020-01-22 02:54,69.90,1007.73,1033.51,214,0.90,-3.97,-21,1
1579658121,2020-01-22 02:55,70.09,1007.73,1033.51,214,0.66,-4.17,-22,1
1579658181,2020-01-22 02:56,69.75,1007.64,1033.42,214,0.82,-4.08,-21,1
1579658242,2020-01-22 02:57,70.52,1007.63,1033.42,214,0.58,-4.16,-22,1
1579658302,2020-01-22 02:58,70.70,1007.57,1033.35,214,0.59,-4.12,-22,1
1579658362,2020-01-22 02:59,70.79,1007.49,1033.28,214,0.50,-4.19,-21,1
1579658422,2020-01-22 03:00,71.63,1007.48,1033.27,214,0.31,-4.22,-20,1
1579658483,2020-01-22 03:01,71.62,1007.51,1033.29,214,0.33,-4.20,-20,1
1579658543,2020-01-22 03:02,71.45,1007.50,1033.28,214,0.40,-4.16,-23,1
1579658603,2020-01-22 03:03,71.43,1007.56,1033.34,214,0.35,-4.21,-21,1
1579658663,2020-01-22 03:04,71.54,1007.52,1033.30,214,0.33,-4.21,-22,1
1579658724,2020-01-22 03:05,71.52,1007.51,1033.29,214,0.37,-4.18,-21,1
1579658784,2020-01-22 03:06,72.30,1007.54,1033.32,214,0.19,-4.21,-20,1
1579658844,2020-01-22 03:07,71.73,1007.50,1033.28,214,0.37,-4.14,-20,1
1579658904,2020-01-22 03:08,71.65,1007.49,1033.27,214,0.33,-4.19,-21,1
1579658965,2020-01-22 03:09,71.67,1007.47,1033.26,214,0.31,-4.21,-21,1
1579659025,2020-01-22 03:10,71.84,1007.51,1033.29,214,0.29,-4.20,-18,1
1579659085,2020-01-22 03:11,71.56,1007.45,1033.23,214,0.34,-4.20,-21,1
1579659146,2020-01-22 03:12,71.57,1007.38,1033.16,214,0.36,-4.18,-19,1
1579659209,2020-01-22 03:13,71.35,1007.35,1033.13,214,0.44,-4.14,-19,1
1579659269,2020-01-22 03:14,71.96,1007.32,1033.10,214,0.27,-4.19,-20,1
1579659329,2020-01-22 03:15,72.36,1007.23,1033.01,214,0.19,-4.20,-19,1
1579659393,2020-01-22 03:16,71.99,1007.25,1033.03,214,0.23,-4.23,-21,1
1579659453,2020-01-22 03:17,72.10,1007.14,1032.93,214,0.24,-4.19,-20,1
1579659513,2020-01-22 03:18,72.02,1007.17,1032.96,214,0.27,-4.18,-23,1
1579659573,2020-01-22 03:19,72.04,1007.11,1032.90,214,0.25,-4.20,-22,1
1579659633,2020-01-22 03:20,72.06,1007.09,1032.88,214,0.13,-4.31,-20,1
1579659693,2020-01-22 03:21,71.99,1007.06,1032.84,214,0.19,-4.26,-21,1
1579659753,2020-01-22 03:22,72.00,1007.10,1032.88,214,0.19,-4.26,-21,1
1579659813,2020-01-22 03:23,72.03,1007.05,1032.84,214,0.13,-4.31,-22,1
1579659873,2020-01-22 03:24,71.47,1007.00,1032.78,214,0.22,-4.33,-23,1
1579659933,2020-01-22 03:25,71.50,1007.03,1032.81,214,0.18,-4.36,-24,1
1579659993,2020-01-22 03:26,71.50,1006.92,1032.70,214,0.22,-4.32,-24,1
1579660053,2020-01-22 03:27,71.32,1006.87,1032.66,214,0.14,-4.44,-20,1
1579660114,2020-01-22 03:28,70.95,1006.88,1032.67,214,0.19,-4.46,-21,1
1579660174,2020-01-22 03:29,71.03,1006.90,1032.69,214,0.23,-4.40,-22,1
1579660234,2020-01-22 03:30,70.80,1006.92,1032.71,214,0.30,-4.38,-22,1
1579660294,2020-01-22 03:31,70.71,1006.87,1032.65,214,0.22,-4.47,-22,1
1579660354,2020-01-22 03:32,70.78,1006.94,1032.72,214,0.17,-4.51,-22,1
1579660414,2020-01-22 03:33,70.02,1006.94,1032.73,214,0.33,-4.50,-22,1
1579660474,2020-01-22 03:34,69.87,1006.90,1032.68,214,0.33,-4.53,-19,1
1579660534,2020-01-22 03:35,70.10,1006.89,1032.67,214,0.24,-4.57,-19,1
1579660594,2020-01-22 03:36,70.00,1006.80,1032.58,214,0.27,-4.56,-22,1
1579660654,2020-01-22 03:37,70.06,1006.81,1032.59,214,0.23,-4.59,-23,1
1579660714,2020-01-22 03:38,69.95,1006.78,1032.56,214,0.33,-4.51,-23,1
1579660774,2020-01-22 03:39,69.87,1006.71,1032.50,214,0.38,-4.48,-23,1
1579660834,2020-01-22 03:40,69.78,1006.78,1032.57,214,0.40,-4.48,-19,1
1579660895,2020-01-22 03:41,69.70,1006.80,1032.59,214,0.40,-4.49,-23,1
1579660955,2020-01-22 03:42,69.78,1006.77,1032.55,214,0.38,-4.49,-22,1
1579661015,2020-01-22 03:43,70.03,1006.69,1032.47,214,0.35,-4.48,-21,1
1579661075,2020-01-22 03:44,70.08,1006.82,1032.60,214,0.28,-4.53,-22,1
1579661135,2020-01-22 03:45,70.06,1006.73,1032.51,214,0.38,-4.44,-19,1
1579661195,2020-01-22 03:46,69.50,1006.73,1032.52,214,0.47,-4.46,-22,1
1579661255,2020-01-22 03:47,70.23,1006.78,1032.56,214,0.26,-4.52,-21,1
1579661315,2020-01-22 03:48,70.07,1006.72,1032.51,214,0.39,-4.43,-22,1
1579661375,2020-01-22 03:49,70.02,1006.68,1032.46,214,0.40,-4.43,-22,1
1579661435,2020-01-22 03:50,70.42,1006.74,1032.53,214,0.27,-4.48,-22,1
1579661559,2020-01-22 03:52,70.58,1006.70,1032.49,214,0.21,-4.51,-20,1
1579661619,2020-01-22 03:53,70.70,1006.80,1032.58,214,0.23,-4.47,-21,1
1579661679,2020-01-22 03:54,70.69,1006.65,1032.43,214,0.30,-4.40,-22,1
1579661739,2020-01-22 03:55,71.04,1006.82,1032.61,214,0.20,-4.43,-20,1
1579661800,2020-01-22 03:56,71.22,1006.82,1032.60,214,0.17,-4.43,-21,1
1579661860,2020-01-22 03:57,71.14,1006.74,1032.53,214,0.25,-4.36,-22,1
1579661920,2020-01-22 03:58,71.41,1006.74,1032.53,214,0.13,-4.43,-21,1
1579661981,2020-01-22 03:59,71.13,1006.65,1032.44,214,0.27,-4.35,-19,1
1579662041,2020-01-22 04:00,70.86,1006.66,1032.45,214,0.34,-4.33,-22,1
1579662101,2020-01-22 04:01,71.44,1006.74,1032.52,214,0.04,-4.51,-22,1
1579662161,2020-01-22 04:02,71.53,1006.77,1032.55,214,0.09,-4.45,-20,1
1579662222,2020-01-22 04:03,71.55,1006.59,1032.38,214,0.13,-4.40,-19,1
1579662282,2020-01-22 04:04,71.43,1006.65,1032.43,214,0.19,-4.37,-22,1
1579662342,2020-01-22 04:05,71.50,1006.61,1032.39,214,0.06,-4.48,-22,1
1579662402,2020-01-22 04:06,71.82,1006.61,1032.40,214,0.06,-4.42,-19,1
1579662463,2020-01-22 04:07,71.20,1006.48,1032.26,214,0.24,-4.36,-22,1
1579662523,2020-01-22 04:08,71.78,1006.58,1032.36,214,0.07,-4.42,-22,1
1579662583,2020-01-22 04:09,72.01,1006.47,1032.25,214,0.04,-4.40,-20,1
1579662644,2020-01-22 04:10,71.92,1006.47,1032.25,214,0.02,-4.44,-22,1
1579662704,2020-01-22 04:11,71.79,1006.43,1032.21,214,0.04,-4.45,-20,1
1579662764,2020-01-22 04:12,72.29,1006.41,1032.19,214,-0.05,-4.44,-23,1
1579662824,2020-01-22 04:13,72.54,1006.44,1032.23,214,-0.18,-4.52,-21,1
1579662885,2020-01-22 04:14,72.27,1006.36,1032.15,214,-0.08,-4.47,-20,1
1579662945,2020-01-22 04:15,72.44,1006.35,1032.13,214,-0.12,-4.48,-20,1
1579663005,2020-01-22 04:16,72.45,1006.16,1031.95,214,-0.11,-4.47,-21,1
1579663065,2020-01-22 04:17,72.26,1006.30,1032.09,214,-0.09,-4.48,-20,1
1579663126,2020-01-22 04:18,72.67,1006.17,1031.96,214,-0.19,-4.51,-22,1
1579663186,2020-01-22 04:19,72.61,1006.21,1031.99,214,-0.08,-4.41,-20,1
1579663246,2020-01-22 04:20,72.55,1005.93,1031.71,214,-0.15,-4.49,-20,1
1579663306,2020-01-22 04:21,72.59,1006.19,1031.97,214,-0.18,-4.51,-22,1
1579663366,2020-01-22 04:22,73.13,1006.19,1031.97,214,-0.32,-4.55,-20,1
1579663427,2020-01-22 04:23,72.69,1006.00,1031.79,214,-0.16,-4.47,-20,1
1579663487,2020-01-22 04:24,72.73,1006.10,1031.89,214,-0.12,-4.43,-22,1
1579663547,2020-01-22 04:25,72.61,1005.99,1031.77,214,-0.14,-4.47,-23,1
1579663608,2020-01-22 04:26,72.74,1005.99,1031.78,214,-0.22,-4.52,-21,1
1579663668,2020-01-22 04:27,72.48,1005.96,1031.74,214,-0.11,-4.46,-22,1
1579663788,2020-01-22 04:29,72.29,1005.98,1031.76,214,-0.09,-4.48,-22,1
1579663849,2020-01-22 04:30,72.23,1005.89,1031.67,214,-0.11,-4.51,-22,1
1579663909,2020-01-22 04:31,72.24,1005.93,1031.71,214,-0.10,-4.50,-21,1
1579663969,2020-01-22 04:32,71.98,1005.95,1031.73,214,-0.06,-4.51,-22,1
1579664029,2020-01-22 04:33,72.01,1005.93,1031.71,214,-0.07,-4.51,-20,1
1579664089,2020-01-22 04:34,72.29,1005.97,1031.76,214,-0.26,-4.64,-20,1
1579664150,2020-01-22 04:35,72.20,1005.90,1031.68,214,-0.09,-4.49,-20,1
1579664210,2020-01-22 04:36,72.42,1005.97,1031.75,214,-0.14,-4.50,-23,1
1579664270,2020-01-22 04:37,72.43,1005.90,1031.68,214,-0.14,-4.50,-19,1
1579664330,2020-01-22 04:38,72.41,1005.96,1031.74,214,-0.11,-4.47,-20,1
1579664390,2020-01-22 04:39,72.41,1005.90,1031.69,214,-0.11,-4.48,-19,1
1579664451,2020-01-22 04:40,72.37,1005.86,1031.64,214,-0.14,-4.51,-20,1
1579664511,2020-01-22 04:41,72.45,1005.90,1031.68,214,-0.15,-4.51,-21,1
1579664571,2020-01-22 04:42,72.09,1005.82,1031.60,214,-0.01,-4.44,-22,1
1579664631,2020-01-22 04:43,71.96,1005.87,1031.65,214,-0.04,-4.49,-19,1
1579664692,2020-01-22 04:44,71.92,1005.81,1031.59,214,-0.05,-4.51,-22,1
1579664752,2020-01-22 04:45,71.86,1005.81,1031.59,214,0.01,-4.46,-21,1
1579664812,2020-01-22 04:46,71.82,1005.78,1031.56,214,0.00,-4.48,-24,1
1579664873,2020-01-22 04:47,71.21,1005.80,1031.58,214,0.14,-4.46,-20,1
1579664933,2020-01-22 04:48,71.00,1005.80,1031.58,214,0.17,-4.47,-23,1
1579664993,2020-01-22 04:49,71.15,1005.77,1031.56,214,0.08,-4.53,-21,1
1579665053,2020-01-22 04:50,70.79,1005.79,1031.58,214,0.22,-4.46,-20,1
1579665114,2020-01-22 04:51,70.69,1005.75,1031.54,214,0.16,-4.53,-20,1
1579665174,2020-01-22 04:52,71.20,1005.77,1031.56,214,0.07,-4.53,-20,1
1579665234,2020-01-22 04:53,70.72,1005.65,1031.43,214,0.18,-4.51,-19,1
1579665295,2020-01-22 04:54,70.76,1005.66,1031.44,214,0.20,-4.48,-21,1
1579665355,2020-01-22 04:55,70.81,1005.75,1031.53,214,0.18,-4.49,-18,1
1579665415,2020-01-22 04:56,70.68,1005.62,1031.40,214,0.26,-4.44,-21,1
1579665475,2020-01-22 04:57,71.20,1005.67,1031.45,214,0.08,-4.52,-20,1
1579665536,2020-01-22 04:58,71.33,1005.72,1031.51,214,0.09,-4.48,-21,1
1579665596,2020-01-22 04:59,71.19,1005.66,1031.44,214,0.11,-4.49,-21,1
1579665656,2020-01-22 05:00,71.69,1005.64,1031.42,214,-0.07,-4.57,-24,1
1579665716,2020-01-22 05:01,71.11,1005.57,1031.35,214,0.09,-4.52,-19,1
1579665777,2020-01-22 05:02,71.56,1005.59,1031.37,214,0.07,-4.46,-21,1
1579665837,2020-01-22 05:03,71.50,1005.68,1031.46,214,-0.03,-4.57,-21,1
1579665897,2020-01-22 05:04,71.44,1005.58,1031.36,214,0.00,-4.55,-21,1
1579665958,2020-01-22 05:05,71.53,1005.54,1031.32,214,0.01,-4.52,-23,1
1579666018,2020-01-22 05:06,71.89,1005.58,1031.36,214,-0.05,-4.51,-21,1
1579666078,2020-01-22 05:07,72.22,1005.53,1031.31,214,-0.21,-4.61,-20,1
1579666199,2020-01-22 05:09,72.00,1005.48,1031.27,214,-0.10,-4.54,-22,1
1579666259,2020-01-22 05:10,72.39,1005.48,1031.26,214,-0.17,-4.54,-21,1
1579666380,2020-01-22 05:13,72.50,1005.28,1031.06,214,-0.24,-4.59,-21,1
1579666440,2020-01-22 05:14,72.53,1005.37,1031.16,214,-0.21,-4.55,-21,1
1579666500,2020-01-22 05:15,72.47,1005.35,1031.13,214,-0.25,-4.60,-19,1
1579666560,2020-01-22 05:16,72.48,1005.28,1031.06,214,-0.21,-4.56,-21,1
1579666681,2020-01-22 05:18,73.26,1005.28,1031.06,214,-0.40,-4.60,-21,1
1579666741,2020-01-22 05:19,72.49,1005.18,1030.97,214,-0.25,-4.60,-17,1
1579666801,2020-01-22 05:20,73.14,1005.13,1030.91,214,-0.43,-4.65,-20,1
1579666862,2020-01-22 05:21,72.80,1005.12,1030.90,214,-0.35,-4.64,-22,1
1579666922,2020-01-22 05:22,72.81,1005.16,1030.94,214,-0.39,-4.67,-21,1
1579666982,2020-01-22 05:23,73.13,1005.13,1030.91,214,-0.46,-4.68,-22,1
1579667043,2020-01-22 05:24,72.89,1005.20,1030.98,214,-0.44,-4.71,-19,1
1579667103,2020-01-22 05:25,72.88,1005.15,1030.93,214,-0.45,-4.72,-19,1
1579667163,2020-01-22 05:26,72.70,1005.10,1030.88,214,-0.37,-4.67,-21,1
1579667223,2020-01-22 05:27,72.69,1005.16,1030.94,214,-0.38,-4.68,-21,1
1579667284,2020-01-22 05:28,72.78,1005.05,1030.83,214,-0.38,-4.67,-21,1
1579667344,2020-01-22 05:29,72.66,1005.02,1030.80,214,-0.47,-4.78,-20,1
1579667404,2020-01-22 05:30,72.52,1005.16,1030.94,214,-0.47,-4.80,-23,1
1579667464,2020-01-22 05:31,72.76,1005.05,1030.83,214,-0.53,-4.82,-20,1
1579667525,2020-01-22 05:32,72.66,1005.06,1030.85,214,-0.43,-4.74,-19,1
1579667585,2020-01-22 05:33,72.43,1005.05,1030.84,214,-0.39,-4.74,-22,1
1579667645,2020-01-22 05:34,72.52,1005.06,1030.84,214,-0.45,-4.78,-22,1
1579667706,2020-01-22 05:35,72.57,1004.96,1030.74,214,-0.46,-4.78,-21,1
1579667826,2020-01-22 05:37,72.26,1004.94,1030.72,214,-0.36,-4.74,-20,1
1579667886,2020-01-22 05:38,72.17,1005.01,1030.79,214,-0.45,-4.85,-23,1
1579667947,2020-01-22 05:39,72.33,1005.01,1030.79,214,-0.44,-4.81,-22,1
1579668007,2020-01-22 05:40,72.25,1005.11,1030.89,214,-0.40,-4.79,-22,1
1579668067,2020-01-22 05:41,72.04,1005.05,1030.83,214,-0.33,-4.76,-19,1
1579668128,2020-01-22 05:42,72.02,1005.02,1030.81,214,-0.39,-4.82,-18,1
1579668188,2020-01-22 05:43,71.82,1005.11,1030.89,214,-0.34,-4.81,-22,1
1579668248,2020-01-22 05:44,72.15,1005.12,1030.90,214,-0.46,-4.86,-20,1
1579668308,2020-01-22 05:45,71.97,1005.20,1030.98,214,-0.37,-4.81,-22,1
1579668369,2020-01-22 05:46,72.29,1005.20,1030.98,214,-0.50,-4.87,-20,1
1579668429,2020-01-22 05:47,72.08,1005.14,1030.92,214,-0.33,-4.75,-21,1
1579668489,2020-01-22 05:48,71.87,1005.18,1030.96,214,-0.34,-4.80,-22,1
1579668550,2020-01-22 05:49,72.04,1005.20,1030.98,214,-0.35,-4.78,-21,1
1579668670,2020-01-22 05:51,72.22,1005.25,1031.03,214,-0.48,-4.87,-22,1
1579668730,2020-01-22 05:52,72.53,1005.28,1031.06,214,-0.51,-4.84,-21,1
1579668791,2020-01-22 05:53,72.35,1005.22,1031.00,214,-0.47,-4.83,-22,1
1579668911,2020-01-22 05:55,72.63,1005.30,1031.08,214,-0.55,-4.86,-22,1
1579668972,2020-01-22 05:56,72.56,1005.22,1031.01,214,-0.49,-4.82,-20,1
1579669032,2020-01-22 05:57,72.43,1005.10,1030.88,214,-0.48,-4.83,-22,1
1579669092,2020-01-22 05:58,72.70,1004.99,1030.77,214,-0.56,-4.86,-21,1
1579669152,2020-01-22 05:59,72.64,1004.93,1030.72,214,-0.56,-4.87,-21,1
1579669212,2020-01-22 06:00,72.19,1004.89,1030.67,214,-0.45,-4.84,-21,1
1579669273,2020-01-22 06:01,72.58,1004.91,1030.69,214,-0.50,-4.82,-20,1
1579669333,2020-01-22 06:02,72.36,1004.93,1030.71,214,-0.41,-4.77,-20,1
1579669393,2020-01-22 06:03,72.14,1004.98,1030.76,214,-0.51,-4.91,-20,1
1579669453,2020-01-22 06:04,72.18,1005.00,1030.78,214,-0.45,-4.85,-19,1
1579669514,2020-01-22 06:05,72.16,1004.95,1030.73,214,-0.47,-4.87,-22,1
1579669574,2020-01-22 06:06,72.02,1004.97,1030.75,214,-0.49,-4.91,-22,1
1579669634,2020-01-22 06:07,71.73,1004.90,1030.68,214,-0.38,-4.86,-21,1
1579669694,2020-01-22 06:08,71.38,1004.98,1030.77,214,-0.33,-4.88,-18,1
1579669755,2020-01-22 06:09,71.05,1004.91,1030.70,214,-0.33,-4.94,-19,1
1579669875,2020-01-22 06:11,70.69,1004.94,1030.72,214,-0.23,-4.91,-19,1
1579669938,2020-01-22 06:12,70.87,1004.89,1030.67,214,-0.34,-4.98,-21,1
1579669999,2020-01-22 06:13,70.91,1004.92,1030.71,214,-0.36,-4.99,-23,1
1579670059,2020-01-22 06:14,70.58,1004.92,1030.71,214,-0.34,-5.04,-21,1
1579670119,2020-01-22 06:15,69.78,1004.95,1030.73,214,-0.18,-5.03,-21,1
1579670179,2020-01-22 06:16,70.04,1005.03,1030.82,214,-0.19,-4.99,-20,1
1579670240,2020-01-22 06:17,69.77,1005.03,1030.81,214,-0.19,-5.04,-22,1
1579670300,2020-01-22 06:18,69.60,1005.02,1030.80,214,-0.17,-5.06,-21,1
1579670360,2020-01-22 06:19,69.48,1004.82,1030.60,214,-0.15,-5.06,-19,1
1579670421,2020-01-22 06:20,69.75,1004.89,1030.67,214,-0.23,-5.09,-20,1
1579670481,2020-01-22 06:21,69.64,1004.84,1030.63,214,-0.23,-5.11,-20,1
1579670541,2020-01-22 06:22,69.42,1004.87,1030.66,214,-0.11,-5.03,-22,1
1579670601,2020-01-22 06:23,69.40,1004.86,1030.64,214,-0.21,-5.13,-21,1
1579670662,2020-01-22 06:24,69.35,1004.89,1030.67,214,-0.11,-5.05,-22,1
1579670723,2020-01-22 06:25,69.16,1004.90,1030.68,214,-0.16,-5.13,-22,1
1579670783,2020-01-22 06:26,68.98,1004.88,1030.67,214,-0.12,-5.13,-19,1
1579670844,2020-01-22 06:27,69.12,1004.81,1030.60,214,-0.16,-5.14,-20,1
1579670904,2020-01-22 06:28,69.02,1004.86,1030.64,214,-0.15,-5.15,-22,1
1579670964,2020-01-22 06:29,69.02,1004.87,1030.65,214,-0.14,-5.14,-22,1
1579671025,2020-01-22 06:30,68.73,1004.81,1030.59,214,-0.12,-5.18,-22,1
1579671085,2020-01-22 06:31,68.81,1004.88,1030.66,214,-0.12,-5.16,-20,1
1579671145,2020-01-22 06:32,68.71,1004.86,1030.65,214,-0.02,-5.08,-20,1
1579671205,2020-01-22 06:33,68.28,1004.93,1030.71,214,0.07,-5.08,-20,1
1579671266,2020-01-22 06:34,67.84,1004.96,1030.74,214,0.21,-5.03,-22,1
1579671326,2020-01-22 06:35,67.77,1004.94,1030.72,214,0.15,-5.10,-19,1
1579671386,2020-01-22 06:36,67.28,1004.85,1030.64,214,0.27,-5.08,-22,1
1579671447,2020-01-22 06:37,67.33,1004.88,1030.67,214,0.19,-5.15,-23,1
1579671507,2020-01-22 06:38,67.39,1004.88,1030.67,214,0.21,-5.12,-20,1
1579671567,2020-01-22 06:39,67.47,1004.85,1030.63,214,0.30,-5.02,-21,1
1579671627,2020-01-22 06:40,67.46,1004.85,1030.64,214,0.18,-5.13,-20,1
1579671688,2020-01-22 06:41,67.12,1004.91,1030.69,214,0.27,-5.11,-23,1
1579671748,2020-01-22 06:42,67.31,1004.81,1030.59,214,0.22,-5.13,-19,1
1579671808,2020-01-22 06:43,67.34,1004.81,1030.59,214,0.16,-5.18,-22,1
1579671869,2020-01-22 06:44,67.47,1004.69,1030.48,214,0.12,-5.19,-20,1
1579671932,2020-01-22 06:45,67.24,1004.72,1030.50,214,0.13,-5.23,-21,1
1579671992,2020-01-22 06:46,67.39,1004.68,1030.46,214,0.09,-5.23,-21,1
1579672052,2020-01-22 06:47,67.61,1004.67,1030.45,214,0.10,-5.18,-22,1
1579672112,2020-01-22 06:48,67.51,1004.50,1030.28,214,0.09,-5.21,-21,1
1579672172,2020-01-22 06:49,67.66,1004.54,1030.33,214,-0.02,-5.29,-23,1
1579672232,2020-01-22 06:50,67.93,1004.45,1030.24,214,-0.01,-5.22,-19,1
1579672292,2020-01-22 06:51,67.52,1004.48,1030.26,214,0.01,-5.29,-21,1
1579672352,2020-01-22 06:52,67.51,1004.39,1030.17,214,0.04,-5.26,-20,1
1579672413,2020-01-22 06:53,67.46,1004.26,1030.04,214,0.03,-5.28,-21,1
1579672473,2020-01-22 06:54,67.53,1004.28,1030.07,214,0.06,-5.23,-21,1
1579672533,2020-01-22 06:55,67.18,1004.23,1030.01,214,-0.04,-5.40,-22,1
1579672593,2020-01-22 06:56,67.04,1004.25,1030.03,214,-0.01,-5.40,-22,1
1579672653,2020-01-22 06:57,67.31,1004.30,1030.09,214,-0.03,-5.36,-18,1
1579672713,2020-01-22 06:58,67.16,1004.27,1030.06,214,-0.04,-5.40,-21,1
1579672773,2020-01-22 06:59,67.37,1004.25,1030.03,214,-0.03,-5.35,-23,1
1579672833,2020-01-22 07:00,67.22,1004.40,1030.18,214,-0.02,-5.37,-21,1
1579672893,2020-01-22 07:01,67.29,1004.39,1030.17,214,-0.01,-5.35,-22,1
1579673014,2020-01-22 07:03,67.30,1004.33,1030.11,214,0.03,-5.31,-21,1
1579673074,2020-01-22 07:04,67.66,1004.34,1030.12,214,-0.08,-5.34,-22,1
1579673134,2020-01-22 07:05,67.61,1004.31,1030.09,214,0.01,-5.27,-20,1
1579673194,2020-01-22 07:06,67.93,1004.28,1030.07,214,-0.11,-5.32,-20,1
1579673254,2020-01-22 07:07,68.10,1004.20,1029.98,214,-0.13,-5.31,-21,1
1579673314,2020-01-22 07:08,67.81,1004.26,1030.04,214,-0.20,-5.43,-20,1
1579673374,2020-01-22 07:09,68.51,1004.19,1029.97,214,-0.28,-5.37,-22,1
1579673435,2020-01-22 07:10,68.38,1004.17,1029.96,214,-0.17,-5.29,-21,1
1579673495,2020-01-22 07:11,68.64,1004.14,1029.92,214,-0.28,-5.35,-20,1
1579673555,2020-01-22 07:12,68.58,1004.07,1029.85,214,-0.24,-5.32,-21,1
1579673615,2020-01-22 07:13,68.26,1004.05,1029.84,214,-0.28,-5.42,-21,1
1579673675,2020-01-22 07:14,68.59,1004.05,1029.84,214,-0.27,-5.35,-20,1
1579673735,2020-01-22 07:15,68.60,1003.97,1029.75,214,-0.24,-5.32,-18,1
1579673795,2020-01-22 07:16,68.37,1003.86,1029.64,214,-0.21,-5.33,-22,1
1579673858,2020-01-22 07:17,68.24,1003.91,1029.70,214,-0.19,-5.34,-20,1
1579673919,2020-01-22 07:18,68.43,1003.88,1029.67,214,-0.27,-5.38,-21,1
1579673979,2020-01-22 07:19,68.59,1003.86,1029.65,214,-0.21,-5.29,-20,1
1579674039,2020-01-22 07:20,68.37,1003.82,1029.60,214,-0.26,-5.38,-22,1
1579674099,2020-01-22 07:21,68.30,1003.89,1029.67,214,-0.21,-5.34,-20,1
1579674160,2020-01-22 07:22,68.54,1003.81,1029.59,214,-0.24,-5.33,-20,1
1579674220,2020-01-22 07:23,68.47,1003.84,1029.62,214,-0.24,-5.34,-21,1
1579674281,2020-01-22 07:24,68.78,1003.85,1029.63,214,-0.32,-5.36,-22,1
1579674344,2020-01-22 07:25,68.88,1003.92,1029.70,214,-0.28,-5.30,-21,1
1579674404,2020-01-22 07:26,69.00,1003.99,1029.78,214,-0.32,-5.32,-20,1
1579674528,2020-01-22 07:28,69.76,1003.93,1029.71,214,-0.45,-5.30,-22,1
1579674588,2020-01-22 07:29,70.15,1003.92,1029.71,214,-0.58,-5.35,-22,1
1579674649,2020-01-22 07:30,70.15,1003.87,1029.65,214,-0.52,-5.29,-22,1
1579674709,2020-01-22 07:31,70.24,1003.78,1029.57,214,-0.56,-5.31,-20,1
1579674769,2020-01-22 07:32,70.26,1003.77,1029.55,214,-0.52,-5.27,-20,1
1579674830,2020-01-22 07:33,70.13,1003.63,1029.42,214,-0.52,-5.29,-21,1
1579674890,2020-01-22 07:34,70.61,1003.80,1029.58,214,-0.57,-5.25,-22,1
1579674951,2020-01-22 07:35,70.33,1003.76,1029.54,214,-0.55,-5.29,-21,1
1579675011,2020-01-22 07:36,70.46,1003.76,1029.54,214,-0.67,-5.38,-24,1
1579675071,2020-01-22 07:37,70.29,1003.80,1029.58,214,-0.59,-5.33,-20,1
1579675132,2020-01-22 07:38,69.93,1003.82,1029.60,214,-0.54,-5.35,-22,1
1579675192,2020-01-22 07:39,70.06,1003.92,1029.71,214,-0.72,-5.50,-23,1
1579675253,2020-01-22 07:40,70.08,1003.88,1029.66,214,-0.57,-5.35,-21,1
1579675313,2020-01-22 07:41,69.90,1003.85,1029.63,214,-0.61,-5.42,-20,1
1579675374,2020-01-22 07:42,69.92,1003.87,1029.66,214,-0.61,-5.42,-22,1
1579675434,2020-01-22 07:43,69.76,1003.82,1029.60,214,-0.57,-5.41,-22,1
1579675494,2020-01-22 07:44,69.40,1003.86,1029.64,214,-0.56,-5.47,-22,1
1579675555,2020-01-22 07:45,69.37,1003.83,1029.61,214,-0.64,-5.55,-22,1
1579675615,2020-01-22 07:46,68.95,1003.70,1029.49,214,-0.52,-5.52,-22,1
1579675675,2020-01-22 07:47,68.74,1003.83,1029.62,214,-0.38,-5.42,-20,1
1579675736,2020-01-22 07:48,69.08,1003.88,1029.66,214,-0.45,-5.42,-20,1
1579675796,2020-01-22 07:49,68.86,1004.01,1029.79,214,-0.43,-5.45,-22,1
1579675856,2020-01-22 07:50,68.43,1003.82,1029.60,214,-0.39,-5.49,-22,1
1579675917,2020-01-22 07:51,68.22,1003.86,1029.64,214,-0.47,-5.61,-21,1
1579675977,2020-01-22 07:52,67.87,1003.87,1029.65,214,-0.29,-5.51,-20,1
1579676038,2020-01-22 07:53,67.55,1003.78,1029.56,214,-0.22,-5.50,-20,1
1579676098,2020-01-22 07:54,67.51,1003.82,1029.61,214,-0.28,-5.57,-20,1
1579676158,2020-01-22 07:55,67.10,1003.79,1029.58,214,-0.19,-5.56,-22,1
1579676279,2020-01-22 07:57,67.43,1003.53,1029.31,214,-0.21,-5.51,-20,1
1579676340,2020-01-22 07:59,67.51,1003.65,1029.43,214,-0.39,-5.67,-24,1
1579676400,2020-01-22 08:00,67.47,1003.53,1029.31,214,-0.44,-5.73,-20,1
1579676461,2020-01-22 08:01,67.38,1003.46,1029.24,214,-0.31,-5.62,-20,1
1579676521,2020-01-22 08:02,67.51,1003.34,1029.12,214,-0.40,-5.68,-22,1
1579676582,2020-01-22 08:03,67.33,1003.24,1029.02,214,-0.30,-5.62,-20,1
1579676642,2020-01-22 08:04,67.48,1003.29,1029.07,214,-0.37,-5.66,-21,1
1579676703,2020-01-22 08:05,67.14,1003.18,1028.96,214,-0.35,-5.70,-19,1
1579676763,2020-01-22 08:06,67.13,1003.20,1028.98,214,-0.30,-5.66,-20,1
1579676823,2020-01-22 08:07,67.30,1003.27,1029.06,214,-0.35,-5.67,-22,1
1579676884,2020-01-22 08:08,66.92,1003.16,1028.95,214,-0.25,-5.65,-21,1
1579676944,2020-01-22 08:09,66.97,1003.20,1028.98,214,-0.25,-5.64,-22,1
1579677005,2020-01-22 08:10,67.00,1003.33,1029.12,214,-0.39,-5.77,-21,1
1579677065,2020-01-22 08:11,66.99,1003.22,1029.00,214,-0.28,-5.67,-23,1
1579677126,2020-01-22 08:12,67.48,1003.25,1029.03,214,-0.37,-5.66,-20,1
1579677186,2020-01-22 08:13,67.65,1003.27,1029.05,214,-0.30,-5.56,-20,1
1579677246,2020-01-22 08:14,67.47,1003.31,1029.09,214,-0.28,-5.57,-20,1
1579677307,2020-01-22 08:15,67.25,1003.34,1029.12,214,-0.47,-5.80,-23,1
1579677367,2020-01-22 08:16,66.71,1003.28,1029.06,214,-0.15,-5.60,-20,1
1579677428,2020-01-22 08:17,66.60,1003.25,1029.03,214,-0.18,-5.65,-22,1
1579677488,2020-01-22 08:18,66.47,1003.23,1029.01,214,-0.18,-5.67,-22,1
1579677549,2020-01-22 08:19,66.56,1003.17,1028.95,214,-0.30,-5.77,-21,1
1579677612,2020-01-22 08:20,66.56,1003.01,1028.79,214,-0.21,-5.68,-23,1
1579677672,2020-01-22 08:21,66.33,1003.03,1028.81,214,-0.14,-5.66,-19,1
1579677733,2020-01-22 08:22,66.78,1002.96,1028.74,214,-0.32,-5.75,-21,1
1579677793,2020-01-22 08:23,66.58,1002.81,1028.60,214,-0.19,-5.66,-21,1
1579677853,2020-01-22 08:24,66.55,1002.87,1028.65,214,-0.34,-5.81,-19,1
1579677914,2020-01-22 08:25,66.62,1002.43,1028.22,214,-0.14,-5.61,-21,1
1579677974,2020-01-22 08:26,67.02,1002.47,1028.25,214,-0.27,-5.65,-21,1
1579678034,2020-01-22 08:27,66.62,1002.55,1028.34,214,-0.24,-5.70,-18,1
1579678095,2020-01-22 08:28,66.58,1002.67,1028.45,214,-0.11,-5.58,-21,1
1579678216,2020-01-22 08:30,67.74,1002.89,1028.67,214,-0.25,-5.49,-20,1
1579678276,2020-01-22 08:31,67.62,1002.89,1028.68,214,-0.16,-5.43,-21,1
1579678336,2020-01-22 08:32,67.92,1002.88,1028.66,214,-0.16,-5.37,-20,1
1579678397,2020-01-22 08:33,67.98,1002.90,1028.68,214,-0.13,-5.33,-21,1
1579678457,2020-01-22 08:34,68.03,1002.91,1028.69,214,-0.14,-5.33,-24,1
1579678518,2020-01-22 08:35,68.12,1002.96,1028.74,214,-0.18,-5.35,-19,1
1579678578,2020-01-22 08:36,68.25,1002.88,1028.66,214,-0.28,-5.42,-19,1
1579678639,2020-01-22 08:37,68.21,1002.75,1028.53,214,-0.27,-5.42,-20,1
1579678699,2020-01-22 08:38,68.36,1002.89,1028.68,214,-0.22,-5.34,-22,1
1579678759,2020-01-22 08:39,67.97,1002.94,1028.72,214,-0.10,-5.30,-20,1
1579678820,2020-01-22 08:40,67.64,1003.02,1028.81,214,0.00,-5.27,-21,1
1579678880,2020-01-22 08:41,67.00,1003.16,1028.94,214,0.01,-5.39,-19,1
1579678941,2020-01-22 08:42,66.65,1003.11,1028.90,214,0.06,-5.41,-21,1
1579679001,2020-01-22 08:43,66.27,1003.39,1029.18,214,0.18,-5.37,-22,1
1579679062,2020-01-22 08:44,66.59,1003.37,1029.15,214,-0.02,-5.50,-18,1
1579679122,2020-01-22 08:45,65.98,1003.40,1029.19,214,0.25,-5.36,-20,1
1579679182,2020-01-22 08:46,65.84,1003.35,1029.14,214,0.36,-5.28,-18,1
1579679243,2020-01-22 08:47,65.75,1003.33,1029.11,214,0.17,-5.48,-19,1
1579679303,2020-01-22 08:48,66.07,1003.30,1029.08,214,0.12,-5.47,-19,1
1579679364,2020-01-22 08:49,66.34,1003.22,1029.00,214,0.16,-5.37,-21,1
1579679424,2020-01-22 08:50,66.70,1003.14,1028.92,214,0.04,-5.42,-21,1
1579679484,2020-01-22 08:51,66.84,1003.17,1028.96,214,0.06,-5.37,-22,1
1579679545,2020-01-22 08:52,67.17,1003.28,1029.06,214,0.01,-5.35,-23,1
1579679605,2020-01-22 08:53,66.94,1003.30,1029.08,214,0.01,-5.40,-21,1
1579679666,2020-01-22 08:54,67.44,1003.58,1029.36,214,-0.13,-5.43,-20,1
1579679726,2020-01-22 08:55,67.04,1003.52,1029.30,214,0.08,-5.31,-20,1
1579679787,2020-01-22 08:56,66.95,1003.63,1029.41,214,0.11,-5.30,-19,1
1579679847,2020-01-22 08:57,66.81,1003.59,1029.37,214,0.14,-5.30,-21,1
1579679907,2020-01-22 08:58,66.35,1003.61,1029.39,214,0.30,-5.24,-19,1
1579679968,2020-01-22 08:59,65.99,1003.61,1029.39,214,0.34,-5.27,-19,1
1579680028,2020-01-22 09:00,66.76,1003.53,1029.32,214,0.16,-5.29,-21,1
1579680089,2020-01-22 09:01,66.79,1003.58,1029.36,214,0.09,-5.35,-21,1
1579680149,2020-01-22 09:02,66.76,1003.65,1029.43,214,0.04,-5.41,-21,1
1579680210,2020-01-22 09:03,66.72,1003.63,1029.41,214,0.24,-5.22,-22,1
1579680270,2020-01-22 09:04,66.43,1003.69,1029.47,214,0.31,-5.21,-22,1
1579680331,2020-01-22 09:05,65.85,1003.63,1029.41,214,0.32,-5.32,-21,1
1579680391,2020-01-22 09:06,66.13,1003.34,1029.12,214,0.27,-5.31,-21,1
1579680451,2020-01-22 09:07,65.92,1003.48,1029.27,214,0.26,-5.36,-21,1
1579680511,2020-01-22 09:08,65.78,1003.39,1029.17,214,0.31,-5.34,-22,1
1579680571,2020-01-22 09:09,66.39,1003.39,1029.18,214,0.16,-5.36,-20,1
1579680631,2020-01-22 09:10,66.22,1003.32,1029.10,214,0.31,-5.25,-21,1
1579680692,2020-01-22 09:11,65.94,1003.38,1029.16,214,0.34,-5.28,-20,1
1579680752,2020-01-22 09:12,65.73,1003.48,1029.26,214,0.38,-5.29,-20,1
1579680812,2020-01-22 09:13,65.42,1003.47,1029.26,214,0.54,-5.20,-21,1
1579680872,2020-01-22 09:14,65.28,1003.48,1029.26,214,0.53,-5.23,-24,1
1579680932,2020-01-22 09:15,65.17,1003.48,1029.27,214,0.49,-5.29,-21,1
1579680993,2020-01-22 09:16,65.33,1003.50,1029.28,214,0.36,-5.39,-21,1
1579681053,2020-01-22 09:17,65.24,1003.54,1029.32,214,0.40,-5.37,-23,1
1579681113,2020-01-22 09:18,64.91,1003.59,1029.37,214,0.54,-5.30,-22,1
1579681173,2020-01-22 09:19,64.96,1003.57,1029.35,214,0.49,-5.34,-22,1
1579681233,2020-01-22 09:20,64.79,1003.54,1029.32,214,0.40,-5.46,-22,1
1579681293,2020-01-22 09:21,64.60,1003.64,1029.42,214,0.59,-5.31,-22,1
1579681354,2020-01-22 09:22,64.22,1003.66,1029.45,214,0.77,-5.22,-20,1
1579681414,2020-01-22 09:23,64.09,1003.69,1029.47,214,0.85,-5.17,-22,1
1579681474,2020-01-22 09:24,63.68,1003.72,1029.50,214,0.69,-5.41,-22,1
1579681534,2020-01-22 09:25,63.35,1003.64,1029.43,214,0.69,-5.48,-24,1
1579681594,2020-01-22 09:26,62.79,1003.71,1029.50,214,0.72,-5.57,-21,1
1579681654,2020-01-22 09:27,62.66,1003.77,1029.55,214,0.87,-5.45,-20,1
1579681715,2020-01-22 09:28,62.80,1003.66,1029.44,214,0.84,-5.45,-21,1
1579681775,2020-01-22 09:29,62.63,1003.60,1029.39,214,1.00,-5.33,-23,1
1579681835,2020-01-22 09:30,62.38,1003.69,1029.47,214,1.08,-5.31,-21,1
1579681895,2020-01-22 09:31,62.56,1003.73,1029.51,214,0.92,-5.42,-22,1
1579681955,2020-01-22 09:32,62.47,1003.81,1029.60,214,1.10,-5.27,-22,1
1579682079,2020-01-22 09:34,61.91,1003.77,1029.55,214,1.35,-5.15,-20,1
1579682139,2020-01-22 09:35,61.54,1003.84,1029.62,214,1.43,-5.16,-21,1
1579682200,2020-01-22 09:36,61.37,1003.94,1029.72,214,1.25,-5.36,-20,1
1579682260,2020-01-22 09:37,61.69,1003.95,1029.73,214,1.26,-5.28,-20,1
1579682321,2020-01-22 09:38,61.59,1004.00,1029.78,214,1.40,-5.17,-22,1
1579682381,2020-01-22 09:39,60.99,1003.96,1029.75,214,1.49,-5.22,-17,1
1579682442,2020-01-22 09:40,60.66,1003.97,1029.75,214,1.43,-5.34,-21,1
1579682505,2020-01-22 09:41,60.53,1003.94,1029.73,214,1.52,-5.29,-19,1
1579682565,2020-01-22 09:42,60.56,1003.89,1029.67,214,1.48,-5.32,-23,1
1579682626,2020-01-22 09:43,60.30,1003.77,1029.55,214,1.68,-5.19,-22,1
1579682686,2020-01-22 09:44,60.49,1003.89,1029.67,214,1.79,-5.04,-21,1
1579682746,2020-01-22 09:45,59.39,1003.88,1029.66,214,1.77,-5.30,-20,1
1579682807,2020-01-22 09:46,59.32,1003.85,1029.63,214,1.89,-5.20,-22,1
1579682867,2020-01-22 09:47,59.20,1003.74,1029.52,214,1.71,-5.40,-22,1
1579682928,2020-01-22 09:48,59.34,1003.77,1029.56,214,1.53,-5.54,-22,1
1579682988,2020-01-22 09:49,59.34,1003.69,1029.48,214,1.58,-5.49,-20,1
1579683049,2020-01-22 09:50,59.52,1003.83,1029.62,214,1.52,-5.51,-20,1
1579683109,2020-01-22 09:51,58.90,1003.84,1029.62,214,1.62,-5.55,-20,1
1579683170,2020-01-22 09:52,58.97,1003.83,1029.62,214,1.69,-5.47,-20,1
1579683230,2020-01-22 09:53,58.79,1003.91,1029.69,214,1.89,-5.32,-22,1
1579683291,2020-01-22 09:54,58.55,1003.95,1029.73,214,1.96,-5.31,-19,1
1579683351,2020-01-22 09:55,58.18,1003.93,1029.72,214,2.07,-5.29,-22,1
1579683411,2020-01-22 09:56,58.01,1003.83,1029.62,214,2.09,-5.31,-20,1
1579683472,2020-01-22 09:57,57.79,1003.86,1029.64,214,2.11,-5.34,-19,1
1579683532,2020-01-22 09:58,57.77,1003.78,1029.57,214,2.03,-5.42,-22,1
1579683593,2020-01-22 09:59,57.79,1003.83,1029.62,214,2.04,-5.41,-22,1
1579683653,2020-01-22 10:00,57.12,1003.88,1029.66,214,1.93,-5.67,-20,1
1579683714,2020-01-22 10:01,57.09,1003.81,1029.59,214,2.23,-5.39,-20,1
1579683774,2020-01-22 10:02,57.21,1003.79,1029.57,214,2.10,-5.48,-20,1
1579683834,2020-01-22 10:03,56.76,1003.84,1029.62,214,2.19,-5.50,-22,1
1579683894,2020-01-22 10:04,56.31,1003.99,1029.77,214,2.19,-5.61,-22,1
1579683954,2020-01-22 10:05,56.27,1003.68,1029.47,214,2.24,-5.57,-22,1
1579684015,2020-01-22 10:06,55.39,1003.81,1029.59,214,2.42,-5.61,-20,1
1579684075,2020-01-22 10:07,56.61,1003.87,1029.66,214,2.49,-5.26,-23,1
1579684135,2020-01-22 10:08,55.46,1003.85,1029.63,214,2.54,-5.48,-20,1
1579684196,2020-01-22 10:09,54.84,1003.83,1029.61,214,2.53,-5.64,-22,1
1579684256,2020-01-22 10:10,54.57,1003.73,1029.51,214,2.72,-5.52,-20,1
1579684317,2020-01-22 10:11,54.17,1003.77,1029.55,214,2.71,-5.63,-22,1
1579684377,2020-01-22 10:12,54.08,1003.81,1029.59,214,2.72,-5.64,-20,1
1579684438,2020-01-22 10:13,53.68,1003.97,1029.75,214,2.78,-5.69,-19,1
1579684498,2020-01-22 10:14,53.17,1003.83,1029.62,214,2.70,-5.88,-22,1
1579684559,2020-01-22 10:15,54.14,1003.71,1029.50,214,2.93,-5.43,-23,1
1579684619,2020-01-22 10:16,53.25,1003.67,1029.45,214,2.83,-5.74,-22,1
1579684680,2020-01-22 10:18,53.13,1003.63,1029.42,214,2.76,-5.84,-19,1
1579684740,2020-01-22 10:19,53.24,1003.54,1029.32,214,2.86,-5.72,-20,1
1579684801,2020-01-22 10:20,53.03,1003.55,1029.34,214,2.91,-5.72,-20,1
1579684861,2020-01-22 10:21,53.02,1003.43,1029.22,214,3.00,-5.64,-20,1
1579684921,2020-01-22 10:22,52.79,1003.65,1029.43,214,2.94,-5.76,-22,1
1579684982,2020-01-22 10:23,52.26,1003.60,1029.38,214,2.99,-5.84,-21,1
1579685042,2020-01-22 10:24,52.67,1003.60,1029.38,214,3.04,-5.69,-21,1
1579685103,2020-01-22 10:25,51.15,1003.62,1029.40,214,3.01,-6.10,-20,1
1579685163,2020-01-22 10:26,50.29,1003.74,1029.52,214,3.10,-6.24,-19,1
1579685224,2020-01-22 10:27,51.60,1003.70,1029.49,214,3.25,-5.77,-21,1
1579685284,2020-01-22 10:28,50.42,1003.62,1029.40,214,3.36,-5.97,-23,1
1579685344,2020-01-22 10:29,49.45,1003.53,1029.31,214,3.25,-6.32,-19,1
1579685405,2020-01-22 10:30,50.46,1003.61,1029.39,214,3.43,-5.89,-19,1
1579685465,2020-01-22 10:31,49.15,1003.72,1029.50,214,3.55,-6.13,-21,1
1579685529,2020-01-22 10:32,49.38,1003.63,1029.42,214,3.61,-6.01,-21,1
1579685589,2020-01-22 10:33,49.16,1003.65,1029.43,214,3.75,-5.94,-20,1
1579685650,2020-01-22 10:34,49.52,1003.72,1029.51,214,3.84,-5.76,-20,1
1579685710,2020-01-22 10:35,48.65,1003.73,1029.52,214,3.84,-5.99,-20,1
1579685771,2020-01-22 10:36,48.49,1003.64,1029.42,214,3.82,-6.05,-21,1
1579685831,2020-01-22 10:37,48.62,1003.74,1029.53,214,3.78,-6.06,-21,1
1579685894,2020-01-22 10:38,49.33,1003.66,1029.44,214,3.61,-6.02,-21,1
1579685955,2020-01-22 10:39,49.15,1003.84,1029.62,214,3.86,-5.84,-22,1
1579686015,2020-01-22 10:40,48.79,1003.81,1029.59,214,3.75,-6.04,-19,1
1579686076,2020-01-22 10:41,49.06,1003.71,1029.50,214,3.89,-5.84,-20,1
1579686136,2020-01-22 10:42,48.82,1003.66,1029.44,214,3.97,-5.83,-20,1
1579686196,2020-01-22 10:43,49.07,1003.66,1029.45,214,3.93,-5.80,-20,1
1579686257,2020-01-22 10:44,49.62,1003.75,1029.54,214,4.08,-5.51,-21,1
1579686317,2020-01-22 10:45,49.02,1003.75,1029.53,214,4.02,-5.73,-21,1
1579686378,2020-01-22 10:46,48.97,1003.86,1029.64,214,3.76,-5.98,-20,1
1579686438,2020-01-22 10:47,49.65,1003.78,1029.56,214,4.02,-5.56,-20,1
1579686498,2020-01-22 10:48,49.00,1003.66,1029.45,214,4.03,-5.72,-21,1
1579686559,2020-01-22 10:49,49.85,1003.72,1029.50,214,4.30,-5.25,-20,1
1579686619,2020-01-22 10:50,48.99,1003.76,1029.54,214,4.29,-5.49,-19,1
1579686679,2020-01-22 10:51,48.44,1003.51,1029.29,214,4.07,-5.84,-21,1
1579686740,2020-01-22 10:52,48.70,1003.70,1029.49,214,4.12,-5.72,-22,1
1579686800,2020-01-22 10:53,49.70,1003.67,1029.45,214,4.19,-5.39,-20,1
1579686861,2020-01-22 10:54,49.12,1003.65,1029.43,214,3.77,-5.93,-23,1
1579686921,2020-01-22 10:55,48.95,1003.63,1029.42,214,3.97,-5.79,-23,1
1579686981,2020-01-22 10:56,48.76,1003.55,1029.33,214,3.98,-5.83,-21,1
1579687041,2020-01-22 10:57,49.02,1003.65,1029.44,214,3.97,-5.77,-19,1
1579687101,2020-01-22 10:58,49.12,1003.62,1029.40,214,4.05,-5.67,-19,1
1579687162,2020-01-22 10:59,48.99,1003.55,1029.34,214,4.11,-5.65,-20,1
1579687222,2020-01-22 11:00,49.31,1003.32,1029.11,214,3.80,-5.85,-20,1
1579687282,2020-01-22 11:01,49.90,1003.46,1029.24,214,3.88,-5.62,-22,1
1579687342,2020-01-22 11:02,50.23,1003.54,1029.32,214,3.53,-5.86,-21,1
1579687402,2020-01-22 11:03,50.27,1003.53,1029.31,214,3.56,-5.82,-19,1
1579687462,2020-01-22 11:04,51.20,1003.43,1029.21,214,3.30,-5.82,-22,1
1579687523,2020-01-22 11:05,51.28,1003.49,1029.28,214,3.54,-5.58,-21,1
1579687583,2020-01-22 11:06,51.45,1003.58,1029.36,214,3.35,-5.71,-20,1
1579687643,2020-01-22 11:07,51.51,1003.50,1029.29,214,3.44,-5.61,-19,1
1579687703,2020-01-22 11:08,51.45,1003.53,1029.31,214,3.71,-5.38,-20,1
1579687763,2020-01-22 11:09,51.78,1003.69,1029.48,214,3.26,-5.71,-22,1
1579687823,2020-01-22 11:10,51.64,1003.61,1029.40,214,3.54,-5.49,-21,1
1579687884,2020-01-22 11:11,51.22,1003.58,1029.36,214,3.69,-5.45,-19,1
1579687944,2020-01-22 11:12,52.33,1003.71,1029.50,214,3.17,-5.66,-21,1
1579688005,2020-01-22 11:13,52.18,1003.91,1029.70,214,3.33,-5.55,-19,1
1579688065,2020-01-22 11:14,52.07,1003.94,1029.72,214,3.38,-5.53,-20,1
1579688126,2020-01-22 11:15,52.19,1003.84,1029.63,214,3.60,-5.29,-22,1
1579688186,2020-01-22 11:16,52.43,1003.89,1029.67,214,3.28,-5.53,-21,1
1579688247,2020-01-22 11:17,52.89,1003.83,1029.61,214,3.28,-5.41,-23,1
1579688307,2020-01-22 11:18,53.20,1003.67,1029.46,214,3.21,-5.40,-20,1
1579688368,2020-01-22 11:19,53.26,1003.64,1029.42,214,3.29,-5.31,-20,1
1579688428,2020-01-22 11:20,53.07,1003.58,1029.36,214,3.47,-5.19,-22,1
1579688488,2020-01-22 11:21,52.89,1003.60,1029.38,214,3.65,-5.07,-20,1
1579688549,2020-01-22 11:22,53.38,1003.66,1029.44,214,3.29,-5.28,-22,1
1579688609,2020-01-22 11:23,53.82,1003.56,1029.34,214,3.37,-5.10,-22,1
1579688670,2020-01-22 11:24,53.23,1003.60,1029.38,214,3.56,-5.07,-20,1
1579688730,2020-01-22 11:25,53.20,1003.71,1029.49,214,3.56,-5.08,-22,1
1579688791,2020-01-22 11:26,54.22,1003.75,1029.53,214,3.20,-5.16,-21,1
1579688851,2020-01-22 11:27,54.16,1003.60,1029.38,214,3.31,-5.07,-22,1
1579688911,2020-01-22 11:28,53.44,1003.47,1029.26,214,3.58,-5.00,-22,1
1579688971,2020-01-22 11:29,53.34,1003.54,1029.32,214,3.62,-4.99,-20,1
1579689033,2020-01-22 11:30,54.07,1003.45,1029.23,214,3.28,-5.12,-22,1
1579689093,2020-01-22 11:31,54.11,1003.61,1029.39,214,3.42,-4.98,-23,1
1579689153,2020-01-22 11:32,54.15,1003.40,1029.18,214,3.55,-4.85,-21,1
1579689213,2020-01-22 11:33,54.50,1003.43,1029.21,214,3.45,-4.86,-18,1
1579689274,2020-01-22 11:34,54.40,1003.38,1029.17,214,3.41,-4.92,-22,1
1579689334,2020-01-22 11:35,53.78,1003.36,1029.14,214,3.75,-4.76,-20,1
1579689394,2020-01-22 11:36,54.89,1003.32,1029.10,214,3.27,-4.93,-22,1
1579689454,2020-01-22 11:37,54.88,1003.29,1029.07,214,3.21,-4.99,-20,1
1579689514,2020-01-22 11:38,54.33,1003.20,1028.98,214,3.47,-4.88,-24,1
1579689574,2020-01-22 11:39,55.20,1003.32,1029.10,214,3.12,-5.00,-20,1
1579689635,2020-01-22 11:40,55.07,1003.22,1029.01,214,3.29,-4.87,-18,1
1579689695,2020-01-22 11:41,54.99,1003.22,1029.01,214,3.38,-4.81,-22,1
1579689755,2020-01-22 11:42,55.24,1003.32,1029.10,214,3.34,-4.78,-23,1
1579689815,2020-01-22 11:43,55.29,1003.14,1028.92,214,3.33,-4.78,-21,1
1579689875,2020-01-22 11:44,54.88,1003.27,1029.05,214,3.44,-4.78,-21,1
1579689937,2020-01-22 11:45,55.30,1003.14,1028.92,214,3.30,-4.81,-21,1
1579689998,2020-01-22 11:46,56.21,1003.16,1028.95,214,2.99,-4.88,-22,1
1579690058,2020-01-22 11:47,56.14,1003.03,1028.82,214,3.17,-4.73,-20,1
1579690119,2020-01-22 11:48,56.14,1003.06,1028.84,214,3.02,-4.87,-21,1
1579690179,2020-01-22 11:49,56.40,1003.17,1028.95,214,3.08,-4.75,-19,1
1579690239,2020-01-22 11:50,57.15,1003.02,1028.80,214,2.85,-4.79,-23,1
1579690300,2020-01-22 11:51,58.11,1003.17,1028.96,214,2.66,-4.75,-21,1
1579690360,2020-01-22 11:52,57.89,1003.18,1028.96,214,2.76,-4.71,-22,1
1579690421,2020-01-22 11:53,57.82,1003.00,1028.79,214,2.86,-4.63,-21,1
1579690481,2020-01-22 11:54,57.99,1002.99,1028.77,214,2.76,-4.69,-20,1
1579690542,2020-01-22 11:55,58.07,1002.99,1028.77,214,2.71,-4.71,-22,1
1579690602,2020-01-22 11:56,58.45,1002.78,1028.57,214,2.64,-4.69,-20,1
1579690663,2020-01-22 11:57,58.68,1003.14,1028.92,214,2.62,-4.66,-20,1
1579690723,2020-01-22 11:58,58.89,1003.21,1029.00,214,2.63,-4.60,-20,1
1579690784,2020-01-22 11:59,58.77,1003.18,1028.96,214,2.73,-4.54,-21,1
1579690844,2020-01-22 12:00,58.65,1003.23,1029.02,214,2.70,-4.59,-23,1
1579690905,2020-01-22 12:01,58.74,1003.20,1028.98,214,2.76,-4.52,-21,1
1579690965,2020-01-22 12:02,59.27,1003.21,1028.99,214,2.53,-4.61,-22,1
1579691025,2020-01-22 12:03,58.88,1002.93,1028.72,214,2.73,-4.51,-19,1
1579691086,2020-01-22 12:04,59.27,1003.10,1028.89,214,2.54,-4.60,-20,1
1579691146,2020-01-22 12:05,59.13,1003.17,1028.95,214,2.55,-4.63,-22,1
1579691207,2020-01-22 12:06,60.18,1002.95,1028.73,214,2.27,-4.66,-22,1
1579691267,2020-01-22 12:07,59.90,1002.73,1028.51,214,2.35,-4.64,-21,1
1579691328,2020-01-22 12:08,60.16,1002.70,1028.48,214,2.38,-4.56,-20,1
1579691388,2020-01-22 12:09,60.19,1002.74,1028.52,214,2.28,-4.65,-22,1
1579691448,2020-01-22 12:10,60.26,1002.59,1028.37,214,2.36,-4.55,-21,1
1579691509,2020-01-22 12:11,60.02,1002.73,1028.52,214,2.45,-4.52,-20,1
1579691570,2020-01-22 12:12,59.60,1002.82,1028.60,214,2.63,-4.45,-18,1
1579691630,2020-01-22 12:13,59.38,1002.99,1028.77,214,2.63,-4.49,-20,1
1579691690,2020-01-22 12:14,58.90,1002.99,1028.77,214,2.66,-4.57,-21,1
1579691751,2020-01-22 12:15,58.79,1003.24,1029.02,214,2.65,-4.61,-20,1
1579691811,2020-01-22 12:16,58.67,1003.28,1029.07,214,2.73,-4.56,-20,1
1579691872,2020-01-22 12:17,58.56,1003.23,1029.01,214,2.73,-4.58,-20,1
1579691932,2020-01-22 12:18,58.53,1003.29,1029.07,214,2.66,-4.66,-21,1
1579691993,2020-01-22 12:19,58.38,1003.43,1029.21,214,2.79,-4.57,-21,1
1579692053,2020-01-22 12:20,58.92,1003.50,1029.28,214,2.82,-4.42,-20,1
1579692114,2020-01-22 12:21,58.17,1003.47,1029.26,214,3.07,-4.35,-22,1
1579692174,2020-01-22 12:22,59.02,1003.43,1029.21,214,2.89,-4.33,-23,1
1579692235,2020-01-22 12:23,58.51,1003.19,1028.98,214,3.17,-4.18,-21,1
1579692295,2020-01-22 12:24,58.90,1003.36,1029.15,214,3.04,-4.21,-22,1
1579692356,2020-01-22 12:25,59.95,1003.42,1029.21,214,2.88,-4.13,-21,1
1579692416,2020-01-22 12:26,59.54,1003.40,1029.18,214,3.05,-4.06,-22,1
1579692477,2020-01-22 12:27,60.13,1003.44,1029.23,214,3.09,-3.89,-20,1
1579692537,2020-01-22 12:28,59.62,1003.35,1029.13,214,3.14,-3.96,-20,1
1579692597,2020-01-22 12:29,60.08,1003.36,1029.15,214,3.02,-3.97,-20,1
1579692658,2020-01-22 12:30,58.87,1003.27,1029.05,214,3.39,-3.89,-20,1
1579692718,2020-01-22 12:31,59.31,1003.28,1029.07,214,3.26,-3.91,-22,1
1579692779,2020-01-22 12:32,59.88,1003.35,1029.13,214,3.22,-3.83,-23,1
1579692839,2020-01-22 12:33,60.04,1003.34,1029.12,214,3.24,-3.77,-21,1
1579692900,2020-01-22 12:35,60.10,1003.53,1029.31,214,3.18,-3.81,-20,1
1579692960,2020-01-22 12:36,60.27,1003.39,1029.17,214,3.13,-3.82,-22,1
1579693021,2020-01-22 12:37,60.34,1003.39,1029.18,214,3.19,-3.75,-19,1
1579693081,2020-01-22 12:38,59.73,1003.25,1029.03,214,3.50,-3.59,-20,1
1579693142,2020-01-22 12:39,59.42,1003.33,1029.11,214,3.57,-3.60,-22,1
1579693205,2020-01-22 12:40,60.21,1003.50,1029.28,214,3.16,-3.81,-21,1
1579693265,2020-01-22 12:41,60.05,1003.35,1029.13,214,3.38,-3.64,-22,1
1579693326,2020-01-22 12:42,60.54,1003.27,1029.05,214,3.25,-3.65,-23,1
1579693386,2020-01-22 12:43,60.65,1003.41,1029.20,214,3.20,-3.67,-22,1
1579693447,2020-01-22 12:44,60.07,1003.39,1029.17,214,3.47,-3.55,-22,1
1579693507,2020-01-22 12:45,59.15,1003.22,1029.01,214,3.65,-3.58,-22,1
1579693568,2020-01-22 12:46,59.01,1003.35,1029.14,214,3.76,-3.51,-22,1
1579693628,2020-01-22 12:47,59.61,1003.34,1029.13,214,3.64,-3.49,-23,1
1579693688,2020-01-22 12:48,61.26,1003.43,1029.21,214,3.04,-3.69,-22,1
1579693749,2020-01-22 12:49,61.19,1003.55,1029.33,214,3.11,-3.64,-21,1
1579693809,2020-01-22 12:50,60.72,1003.46,1029.24,214,3.37,-3.50,-20,1
1579693870,2020-01-22 12:51,61.66,1003.59,1029.37,214,2.94,-3.70,-20,1
1579693930,2020-01-22 12:52,62.01,1003.53,1029.31,214,2.96,-3.60,-20,1
1579693991,2020-01-22 12:53,60.81,1003.57,1029.36,214,3.27,-3.57,-21,1
1579694051,2020-01-22 12:54,62.26,1003.61,1029.40,214,2.84,-3.66,-21,1
1579694112,2020-01-22 12:55,61.93,1003.44,1029.23,214,3.03,-3.55,-19,1
1579694172,2020-01-22 12:56,63.10,1003.47,1029.25,214,2.66,-3.66,-19,1
1579694232,2020-01-22 12:57,62.77,1003.46,1029.24,214,2.87,-3.53,-22,1
1579694293,2020-01-22 12:58,63.60,1003.67,1029.45,214,2.58,-3.63,-20,1
1579694353,2020-01-22 12:59,64.39,1003.57,1029.35,214,2.49,-3.55,-20,1
1579694414,2020-01-22 13:00,64.06,1003.49,1029.27,214,2.66,-3.45,-19,1
1579694474,2020-01-22 13:01,63.45,1003.59,1029.37,214,2.74,-3.51,-19,1
1579694535,2020-01-22 13:02,63.73,1003.51,1029.29,214,2.83,-3.36,-18,1
1579694595,2020-01-22 13:03,63.91,1003.60,1029.38,214,2.73,-3.42,-21,1
1579694656,2020-01-22 13:04,64.25,1003.48,1029.26,214,2.75,-3.33,-19,1
1579694716,2020-01-22 13:05,64.92,1003.51,1029.29,214,2.65,-3.29,-21,1
1579694777,2020-01-22 13:06,64.36,1003.48,1029.26,214,2.76,-3.30,-21,1
1579694837,2020-01-22 13:07,65.70,1003.47,1029.25,214,2.48,-3.29,-22,1
1579694898,2020-01-22 13:08,66.25,1003.37,1029.15,214,2.36,-3.29,-22,1
1579694958,2020-01-22 13:09,66.08,1003.33,1029.11,214,2.58,-3.11,-20,1
1579695018,2020-01-22 13:10,66.64,1003.33,1029.11,214,2.45,-3.13,-22,1
1579695079,2020-01-22 13:11,66.95,1003.38,1029.16,214,2.47,-3.04,-19,1
1579695139,2020-01-22 13:12,67.02,1003.54,1029.32,214,2.41,-3.09,-20,1
1579695200,2020-01-22 13:13,67.21,1003.50,1029.28,214,2.42,-3.04,-20,1
1579695260,2020-01-22 13:14,67.98,1003.41,1029.19,214,2.17,-3.13,-20,1
1579695321,2020-01-22 13:15,68.79,1003.34,1029.12,214,2.18,-2.96,-20,1
1579695381,2020-01-22 13:16,69.25,1003.36,1029.14,214,2.13,-2.91,-22,1
1579695442,2020-01-22 13:17,67.50,1003.15,1028.93,214,2.52,-2.88,-21,1
1579695502,2020-01-22 13:18,68.88,1003.34,1029.12,214,2.44,-2.69,-22,1
1579695563,2020-01-22 13:19,70.32,1003.23,1029.01,214,2.00,-2.83,-20,1
1579695623,2020-01-22 13:20,70.44,1003.16,1028.95,214,2.17,-2.65,-22,1
1579695684,2020-01-22 13:21,71.08,1003.25,1029.04,214,2.03,-2.66,-19,1
1579695744,2020-01-22 13:22,71.27,1003.27,1029.05,214,2.19,-2.47,-22,1
1579695805,2020-01-22 13:23,70.08,1003.19,1028.97,214,2.29,-2.60,-20,1
1579695865,2020-01-22 13:24,71.50,1003.13,1028.91,214,1.94,-2.67,-20,1
1579695926,2020-01-22 13:25,72.87,1003.18,1028.96,214,1.77,-2.58,-19,1
1579695986,2020-01-22 13:26,73.74,1003.08,1028.86,214,1.60,-2.58,-20,1
1579696047,2020-01-22 13:27,73.77,1002.99,1028.77,214,1.72,-2.46,-21,1
1579696107,2020-01-22 13:28,74.21,1002.98,1028.76,214,1.61,-2.49,-21,1
1579696168,2020-01-22 13:29,74.68,1002.93,1028.71,214,1.69,-2.32,-21,1
1579696228,2020-01-22 13:30,74.72,1002.85,1028.63,214,1.52,-2.48,-20,1
1579696289,2020-01-22 13:31,74.63,1002.89,1028.67,214,1.62,-2.40,-19,1
1579696352,2020-01-22 13:32,75.16,1003.01,1028.79,214,1.34,-2.58,-19,1
1579696412,2020-01-22 13:33,75.20,1003.01,1028.79,214,1.38,-2.53,-21,1
1579696472,2020-01-22 13:34,75.25,1003.05,1028.83,214,1.35,-2.55,-21,1
1579696532,2020-01-22 13:35,75.62,1003.05,1028.83,214,1.25,-2.58,-20,1
1579696592,2020-01-22 13:36,75.65,1002.95,1028.73,214,1.32,-2.51,-22,1
1579696653,2020-01-22 13:37,75.55,1002.92,1028.70,214,1.39,-2.46,-21,1
1579696713,2020-01-22 13:38,75.54,1002.93,1028.72,214,1.28,-2.57,-21,1
1579696773,2020-01-22 13:39,75.75,1002.95,1028.74,214,1.43,-2.38,-20,1
1579696833,2020-01-22 13:40,74.78,1002.95,1028.74,214,1.61,-2.38,-20,1
1579696893,2020-01-22 13:41,74.07,1002.96,1028.74,214,1.73,-2.39,-22,1
1579696953,2020-01-22 13:42,75.02,1003.06,1028.85,214,1.48,-2.46,-22,1
1579697014,2020-01-22 13:43,75.27,1002.89,1028.67,214,1.39,-2.51,-19,1
1579697074,2020-01-22 13:44,75.88,1002.91,1028.69,214,1.36,-2.43,-22,1
1579697134,2020-01-22 13:45,76.21,1002.84,1028.63,214,1.30,-2.43,-21,1
1579697194,2020-01-22 13:46,75.28,1002.88,1028.66,214,1.47,-2.43,-22,1
1579697254,2020-01-22 13:47,76.01,1002.79,1028.57,214,1.30,-2.46,-20,1
1579697314,2020-01-22 13:48,76.02,1002.74,1028.52,214,1.29,-2.47,-22,1
1579697375,2020-01-22 13:49,75.79,1002.73,1028.51,214,1.28,-2.52,-24,1
1579697435,2020-01-22 13:50,76.31,1002.76,1028.54,214,1.21,-2.50,-23,1
1579697495,2020-01-22 13:51,75.64,1002.68,1028.46,214,1.33,-2.50,-21,1
1579697555,2020-01-22 13:52,76.02,1002.64,1028.43,214,1.28,-2.48,-24,1
1579697615,2020-01-22 13:53,76.34,1002.71,1028.49,214,1.20,-2.50,-21,1
1579697675,2020-01-22 13:54,76.29,1002.81,1028.59,214,1.10,-2.61,-21,1
1579697737,2020-01-22 13:55,76.05,1002.89,1028.67,214,1.20,-2.55,-22,1
1579697797,2020-01-22 13:56,76.53,1002.96,1028.75,214,1.18,-2.49,-23,1
1579697858,2020-01-22 13:57,76.88,1003.00,1028.78,214,1.07,-2.53,-20,1
1579697918,2020-01-22 13:58,77.00,1002.50,1028.28,214,1.04,-2.54,-21,1
1579697979,2020-01-22 13:59,77.02,1002.74,1028.53,214,1.13,-2.45,-21,1
1579698039,2020-01-22 14:00,77.08,1002.71,1028.49,214,1.11,-2.46,-20,1
1579698100,2020-01-22 14:01,77.28,1002.70,1028.48,214,0.98,-2.55,-21,1
1579698160,2020-01-22 14:02,77.51,1002.71,1028.50,214,0.99,-2.50,-21,1
1579698221,2020-01-22 14:03,77.13,1002.76,1028.54,214,1.19,-2.37,-21,1
1579698281,2020-01-22 14:04,77.85,1002.76,1028.54,214,0.98,-2.45,-22,1
1579698342,2020-01-22 14:05,77.31,1002.75,1028.53,214,1.08,-2.45,-23,1
1579698402,2020-01-22 14:06,77.12,1002.80,1028.59,214,1.22,-2.34,-21,1
1579698463,2020-01-22 14:07,77.32,1002.91,1028.69,214,1.05,-2.47,-21,1
1579698523,2020-01-22 14:08,77.32,1002.85,1028.64,214,1.09,-2.44,-20,1
1579698583,2020-01-22 14:09,77.10,1002.82,1028.60,214,1.15,-2.41,-21,1
1579698644,2020-01-22 14:10,76.35,1002.82,1028.60,214,1.28,-2.42,-23,1
1579698704,2020-01-22 14:11,76.51,1002.76,1028.55,214,1.24,-2.43,-20,1
1579698765,2020-01-22 14:12,75.37,1002.64,1028.42,214,1.50,-2.38,-21,1
1579698825,2020-01-22 14:13,76.43,1002.83,1028.61,214,1.25,-2.44,-22,1
1579698886,2020-01-22 14:14,75.94,1002.71,1028.49,214,1.29,-2.48,-23,1
1579698946,2020-01-22 14:15,76.00,1002.61,1028.40,214,1.23,-2.53,-21,1
1579699007,2020-01-22 14:16,76.32,1002.76,1028.54,214,1.28,-2.43,-21,1
1579699067,2020-01-22 14:17,76.47,1002.68,1028.47,214,1.20,-2.48,-21,1
1579699127,2020-01-22 14:18,75.38,1002.72,1028.50,214,1.46,-2.42,-21,1
1579699188,2020-01-22 14:19,75.38,1002.64,1028.43,214,1.51,-2.37,-20,1
1579699248,2020-01-22 14:20,75.68,1002.71,1028.49,214,1.41,-2.41,-19,1
1579699309,2020-01-22 14:21,75.80,1002.56,1028.34,214,1.32,-2.48,-22,1
1579699369,2020-01-22 14:22,75.25,1002.57,1028.35,214,1.52,-2.38,-22,1
1579699429,2020-01-22 14:23,75.85,1002.58,1028.36,214,1.33,-2.46,-18,1
1579699490,2020-01-22 14:24,76.07,1002.68,1028.46,214,1.31,-2.44,-20,1
1579699550,2020-01-22 14:25,75.36,1002.56,1028.35,214,1.41,-2.47,-20,1
1579699611,2020-01-22 14:26,75.99,1002.76,1028.55,214,1.14,-2.62,-22,1
1579699671,2020-01-22 14:27,75.71,1002.66,1028.44,214,1.35,-2.47,-21,1
1579699732,2020-01-22 14:28,75.55,1002.69,1028.47,214,1.39,-2.46,-22,1
1579699792,2020-01-22 14:29,75.46,1002.53,1028.31,214,1.45,-2.41,-21,1
1579699852,2020-01-22 14:30,75.46,1002.74,1028.52,214,1.38,-2.48,-21,1
1579699913,2020-01-22 14:31,75.55,1002.77,1028.56,214,1.36,-2.49,-20,1
1579699973,2020-01-22 14:32,74.90,1002.64,1028.43,214,1.57,-2.40,-22,1
1579700034,2020-01-22 14:33,74.88,1002.55,1028.33,214,1.65,-2.32,-20,1
1579700094,2020-01-22 14:34,75.41,1002.68,1028.46,214,1.36,-2.51,-19,1
1579700155,2020-01-22 14:35,75.56,1002.52,1028.30,214,1.33,-2.51,-22,1
1579700215,2020-01-22 14:36,76.24,1002.62,1028.40,214,1.13,-2.59,-21,1
1579700275,2020-01-22 14:37,76.13,1002.61,1028.39,214,1.25,-2.49,-19,1
1579700336,2020-01-22 14:38,76.84,1002.58,1028.36,214,1.02,-2.59,-21,1
1579700396,2020-01-22 14:39,77.41,1002.48,1028.26,214,0.96,-2.55,-21,1
1579700457,2020-01-22 14:40,77.55,1002.49,1028.27,214,0.91,-2.57,-20,1
1579700517,2020-01-22 14:41,77.16,1002.45,1028.24,214,1.15,-2.40,-20,1
1579700578,2020-01-22 14:42,77.26,1002.46,1028.24,214,1.06,-2.48,-21,1
1579700638,2020-01-22 14:43,76.77,1002.54,1028.32,214,1.23,-2.40,-23,1
1579700699,2020-01-22 14:44,76.61,1002.46,1028.24,214,1.22,-2.43,-20,1
1579700759,2020-01-22 14:45,76.16,1002.41,1028.20,214,1.43,-2.31,-23,1
1579700819,2020-01-22 14:46,76.55,1002.42,1028.20,214,1.16,-2.50,-22,1
1579700880,2020-01-22 14:48,76.31,1002.39,1028.18,214,1.30,-2.41,-21,1
1579700940,2020-01-22 14:49,76.46,1002.31,1028.09,214,1.31,-2.37,-21,1
1579701001,2020-01-22 14:50,76.42,1002.44,1028.23,214,1.21,-2.48,-21,1
1579701061,2020-01-22 14:51,76.85,1002.51,1028.30,214,1.09,-2.52,-21,1
1579701124,2020-01-22 14:52,76.84,1002.47,1028.25,214,1.14,-2.47,-22,1
1579701185,2020-01-22 14:53,76.96,1002.40,1028.18,214,1.14,-2.45,-20,1
1579701245,2020-01-22 14:54,76.98,1002.43,1028.21,214,1.11,-2.48,-22,1
1579701305,2020-01-22 14:55,77.29,1002.54,1028.33,214,1.04,-2.49,-23,1
1579701366,2020-01-22 14:56,77.29,1002.50,1028.29,214,1.03,-2.50,-22,1
1579701426,2020-01-22 14:57,77.57,1002.58,1028.36,214,0.97,-2.51,-20,1
1579701487,2020-01-22 14:58,77.26,1002.62,1028.40,214,1.11,-2.43,-23,1
1579701547,2020-01-22 14:59,77.27,1002.73,1028.52,214,1.04,-2.49,-22,1
1579701608,2020-01-22 15:00,77.23,1002.71,1028.49,214,1.06,-2.48,-20,1
1579701668,2020-01-22 15:01,76.53,1002.70,1028.48,214,1.28,-2.39,-19,1
1579701728,2020-01-22 15:02,76.99,1002.67,1028.45,214,1.15,-2.43,-19,1
1579701789,2020-01-22 15:03,76.43,1002.68,1028.46,214,1.38,-2.31,-21,1
1579701849,2020-01-22 15:04,76.54,1002.63,1028.42,214,1.37,-2.30,-23,1
1579701910,2020-01-22 15:05,76.58,1002.71,1028.49,214,1.34,-2.32,-22,1
1579701970,2020-01-22 15:06,76.67,1002.73,1028.52,214,1.38,-2.27,-23,1
1579702031,2020-01-22 15:07,76.33,1002.72,1028.50,214,1.38,-2.33,-21,1
1579702091,2020-01-22 15:08,77.22,1002.85,1028.63,214,1.25,-2.30,-21,1
1579702151,2020-01-22 15:09,77.41,1002.73,1028.51,214,1.13,-2.38,-21,1
1579702212,2020-01-22 15:10,77.12,1002.75,1028.54,214,1.35,-2.22,-21,1
1579702272,2020-01-22 15:11,77.17,1002.78,1028.56,214,1.28,-2.28,-20,1
1579702332,2020-01-22 15:12,77.18,1002.71,1028.49,214,1.29,-2.27,-20,1
1579702393,2020-01-22 15:13,77.01,1002.64,1028.42,214,1.39,-2.20,-23,1
1579702453,2020-01-22 15:14,76.49,1002.55,1028.33,214,1.52,-2.16,-20,1
1579702514,2020-01-22 15:15,76.62,1002.54,1028.32,214,1.43,-2.23,-22,1
1579702574,2020-01-22 15:16,76.70,1002.52,1028.30,214,1.47,-2.17,-19,1
1579702635,2020-01-22 15:17,76.46,1002.60,1028.38,214,1.48,-2.21,-20,1
1579702695,2020-01-22 15:18,77.32,1002.65,1028.43,214,1.33,-2.20,-20,1
1579702755,2020-01-22 15:19,76.89,1002.64,1028.42,214,1.47,-2.14,-19,1
1579702816,2020-01-22 15:20,76.76,1002.65,1028.43,214,1.50,-2.13,-21,1
1579702876,2020-01-22 15:21,77.28,1002.61,1028.40,214,1.33,-2.21,-20,1
1579702937,2020-01-22 15:22,76.95,1002.68,1028.47,214,1.41,-2.19,-20,1
1579702997,2020-01-22 15:23,76.47,1002.65,1028.43,214,1.60,-2.09,-20,1
1579703057,2020-01-22 15:24,76.54,1002.74,1028.52,214,1.42,-2.25,-20,1
1579703118,2020-01-22 15:25,76.71,1002.61,1028.39,214,1.40,-2.24,-23,1
1579703178,2020-01-22 15:26,76.77,1002.55,1028.33,214,1.27,-2.36,-21,1
1579703239,2020-01-22 15:27,77.05,1002.56,1028.34,214,1.29,-2.29,-21,1
1579703299,2020-01-22 15:28,76.72,1002.50,1028.29,214,1.42,-2.22,-22,1
1579703360,2020-01-22 15:29,77.19,1002.49,1028.27,214,1.33,-2.22,-21,1
1579703420,2020-01-22 15:30,77.61,1002.53,1028.31,214,1.15,-2.33,-22,1
1579703481,2020-01-22 15:31,77.33,1002.58,1028.37,214,1.35,-2.18,-19,1
1579703541,2020-01-22 15:32,75.99,1002.57,1028.35,214,1.63,-2.14,-22,1
1579703602,2020-01-22 15:33,76.73,1002.43,1028.21,214,1.49,-2.15,-20,1
1579703662,2020-01-22 15:34,76.97,1002.49,1028.28,214,1.42,-2.18,-21,1
1579703722,2020-01-22 15:35,77.49,1002.46,1028.25,214,1.28,-2.22,-20,1
1579703783,2020-01-22 15:36,77.92,1002.54,1028.32,214,1.23,-2.20,-19,1
1579703843,2020-01-22 15:37,77.87,1002.50,1028.29,214,1.28,-2.15,-31,1
1579703906,2020-01-22 15:38,77.66,1002.69,1028.47,214,1.22,-2.25,-24,1
1579703967,2020-01-22 15:39,77.71,1002.67,1028.45,214,1.21,-2.25,-21,1
1579704027,2020-01-22 15:40,77.88,1002.66,1028.44,214,1.19,-2.24,-21,1
1579704088,2020-01-22 15:41,77.82,1002.57,1028.35,214,1.24,-2.20,-20,1
1579704148,2020-01-22 15:42,78.22,1002.61,1028.39,214,1.17,-2.20,-19,1
1579704209,2020-01-22 15:43,78.21,1002.77,1028.56,214,1.21,-2.16,-19,1
1579704269,2020-01-22 15:44,77.79,1002.79,1028.57,214,1.31,-2.14,-21,1
1579704330,2020-01-22 15:45,77.39,1002.80,1028.59,214,1.44,-2.08,-22,1
1579704390,2020-01-22 15:46,77.37,1002.93,1028.71,214,1.41,-2.11,-20,1
1579704451,2020-01-22 15:47,76.61,1002.76,1028.55,214,1.62,-2.05,-21,1
1579704511,2020-01-22 15:48,77.33,1002.81,1028.60,214,1.38,-2.15,-23,1
1579704571,2020-01-22 15:49,76.89,1002.61,1028.39,214,1.55,-2.06,-22,1
1579704631,2020-01-22 15:50,76.58,1002.65,1028.43,214,1.53,-2.14,-21,1
1579704691,2020-01-22 15:51,76.73,1002.88,1028.66,214,1.58,-2.06,-23,1
1579704751,2020-01-22 15:52,77.48,1002.97,1028.75,214,1.52,-1.99,-22,1
1579704812,2020-01-22 15:53,76.57,1003.05,1028.83,214,1.67,-2.00,-22,1
1579704872,2020-01-22 15:54,76.99,1002.89,1028.67,214,1.60,-2.00,-22,1
1579704932,2020-01-22 15:55,76.79,1002.89,1028.67,214,1.65,-1.98,-21,1
1579704992,2020-01-22 15:56,77.06,1002.90,1028.68,214,1.56,-2.02,-21,1
1579705052,2020-01-22 15:57,77.52,1002.87,1028.65,214,1.51,-1.99,-19,1
1579705113,2020-01-22 15:58,77.80,1002.86,1028.64,214,1.46,-1.99,-21,1
1579705173,2020-01-22 15:59,78.08,1002.94,1028.73,214,1.47,-1.93,-18,1
1579705233,2020-01-22 16:00,78.35,1002.93,1028.71,214,1.40,-1.95,-21,1
1579705293,2020-01-22 16:01,78.24,1002.87,1028.65,214,1.45,-1.92,-21,1
1579705353,2020-01-22 16:02,78.29,1002.81,1028.60,214,1.49,-1.88,-19,1
1579705413,2020-01-22 16:03,78.45,1002.76,1028.54,214,1.44,-1.90,-21,1
1579705474,2020-01-22 16:04,78.97,1002.82,1028.61,214,1.27,-1.97,-20,1
1579705534,2020-01-22 16:05,78.73,1002.80,1028.59,214,1.37,-1.92,-19,1
1579705594,2020-01-22 16:06,78.05,1002.75,1028.54,214,1.45,-1.96,-21,1
1579705654,2020-01-22 16:07,78.29,1002.69,1028.47,214,1.43,-1.94,-22,1
1579705714,2020-01-22 16:08,79.58,1002.84,1028.62,214,1.09,-2.05,-22,1
1579705774,2020-01-22 16:09,79.22,1002.86,1028.64,214,1.32,-1.88,-21,1
1579705835,2020-01-22 16:10,79.54,1002.88,1028.67,214,1.15,-1.99,-22,1
1579705895,2020-01-22 16:11,79.39,1002.75,1028.53,214,1.22,-1.95,-21,1
1579705955,2020-01-22 16:12,79.58,1002.73,1028.52,214,1.27,-1.87,-20,1
1579706015,2020-01-22 16:13,79.45,1002.79,1028.57,214,1.27,-1.89,-19,1
1579706075,2020-01-22 16:14,79.01,1002.80,1028.59,214,1.42,-1.82,-24,1
1579706135,2020-01-22 16:15,78.99,1002.82,1028.60,214,1.40,-1.84,-20,1
1579706197,2020-01-22 16:16,78.93,1002.81,1028.59,214,1.34,-1.91,-22,1
1579706258,2020-01-22 16:17,78.73,1002.78,1028.56,214,1.32,-1.97,-20,1
1579706318,2020-01-22 16:18,78.91,1002.72,1028.51,214,1.33,-1.93,-20,1
1579706378,2020-01-22 16:19,79.29,1002.84,1028.63,214,1.19,-2.00,-19,1
1579706439,2020-01-22 16:20,79.07,1002.86,1028.64,214,1.29,-1.94,-22,1
1579706499,2020-01-22 16:21,79.07,1002.98,1028.76,214,1.37,-1.86,-21,1
1579706560,2020-01-22 16:22,79.13,1002.87,1028.65,214,1.42,-1.80,-20,1
1579706620,2020-01-22 16:23,79.02,1002.80,1028.58,214,1.45,-1.79,-22,1
1579706680,2020-01-22 16:24,79.21,1002.86,1028.65,214,1.31,-1.89,-20,1
1579706741,2020-01-22 16:25,79.30,1002.88,1028.67,214,1.31,-1.88,-22,1
1579706801,2020-01-22 16:26,78.98,1002.88,1028.66,214,1.38,-1.86,-19,1
1579706862,2020-01-22 16:27,79.47,1002.86,1028.64,214,1.25,-1.91,-22,1
1579706922,2020-01-22 16:28,79.56,1002.86,1028.64,214,1.29,-1.85,-20,1
1579706983,2020-01-22 16:29,79.62,1002.90,1028.68,214,1.25,-1.88,-19,1
1579707043,2020-01-22 16:30,79.75,1002.93,1028.72,214,1.24,-1.87,-21,1
1579707104,2020-01-22 16:31,79.67,1002.87,1028.65,214,1.27,-1.85,-19,1
1579707164,2020-01-22 16:32,79.95,1002.89,1028.67,214,1.32,-1.76,-22,1
1579707224,2020-01-22 16:33,79.80,1002.79,1028.57,214,1.30,-1.80,-20,1
1579707285,2020-01-22 16:34,79.22,1002.82,1028.60,214,1.39,-1.81,-22,1
1579707345,2020-01-22 16:35,79.12,1002.87,1028.66,214,1.41,-1.81,-23,1
1579707406,2020-01-22 16:36,78.37,1002.88,1028.66,214,1.61,-1.75,-21,1
1579707466,2020-01-22 16:37,78.44,1002.91,1028.70,214,1.48,-1.86,-22,1
1579707527,2020-01-22 16:38,77.93,1002.79,1028.57,214,1.64,-1.79,-20,1
1579707587,2020-01-22 16:39,78.38,1002.79,1028.57,214,1.38,-1.97,-22,1
1579707647,2020-01-22 16:40,78.84,1002.86,1028.64,214,1.37,-1.90,-24,1
1579707708,2020-01-22 16:41,79.27,1002.71,1028.49,214,1.30,-1.89,-24,1
1579707768,2020-01-22 16:42,79.16,1002.78,1028.57,214,1.39,-1.82,-20,1
1579707829,2020-01-22 16:43,78.93,1002.74,1028.52,214,1.47,-1.79,-23,1
1579707889,2020-01-22 16:44,79.05,1002.75,1028.54,214,1.40,-1.83,-20,1
1579707950,2020-01-22 16:45,78.88,1002.78,1028.56,214,1.45,-1.81,-21,1
1579708010,2020-01-22 16:46,79.10,1002.85,1028.63,214,1.40,-1.83,-20,1
1579708071,2020-01-22 16:47,78.61,1002.90,1028.68,214,1.61,-1.70,-20,1
1579708131,2020-01-22 16:48,78.65,1003.03,1028.81,214,1.51,-1.80,-20,1
1579708191,2020-01-22 16:49,78.78,1003.11,1028.90,214,1.46,-1.82,-23,1
1579708252,2020-01-22 16:50,78.88,1003.08,1028.86,214,1.50,-1.77,-23,1
1579708312,2020-01-22 16:51,79.00,1003.05,1028.84,214,1.47,-1.77,-20,1
1579708373,2020-01-22 16:52,77.99,1003.03,1028.81,214,1.69,-1.73,-21,1
1579708433,2020-01-22 16:53,78.48,1003.10,1028.89,214,1.53,-1.81,-21,1
1579708494,2020-01-22 16:54,79.27,1003.09,1028.87,214,1.38,-1.82,-22,1
1579708554,2020-01-22 16:55,78.10,1003.11,1028.90,214,1.69,-1.72,-21,1
1579708614,2020-01-22 16:56,78.91,1003.20,1028.99,214,1.45,-1.81,-21,1
1579708675,2020-01-22 16:57,78.67,1003.20,1028.98,214,1.60,-1.70,-19,1
1579708735,2020-01-22 16:58,78.59,1003.22,1029.01,214,1.57,-1.75,-21,1
1579708796,2020-01-22 16:59,78.22,1003.11,1028.89,214,1.66,-1.72,-23,1
1579708856,2020-01-22 17:00,78.66,1003.08,1028.86,214,1.54,-1.77,-22,1
1579708917,2020-01-22 17:01,79.08,1003.10,1028.88,214,1.27,-1.96,-23,1
1579708977,2020-01-22 17:02,78.91,1003.02,1028.81,214,1.47,-1.79,-21,1
1579709037,2020-01-22 17:03,78.98,1003.20,1028.99,214,1.39,-1.86,-20,1
1579709098,2020-01-22 17:04,79.04,1003.26,1029.04,214,1.49,-1.75,-20,1
1579709158,2020-01-22 17:05,79.01,1003.36,1029.14,214,1.39,-1.85,-20,1
1579709219,2020-01-22 17:06,78.98,1003.37,1029.16,214,1.32,-1.92,-21,1
1579709279,2020-01-22 17:07,79.00,1003.34,1029.13,214,1.42,-1.82,-22,1
1579709340,2020-01-22 17:09,78.60,1003.19,1028.97,214,1.56,-1.75,-21,1
1579709400,2020-01-22 17:10,79.10,1003.11,1028.90,214,1.37,-1.86,-20,1
1579709460,2020-01-22 17:11,79.47,1003.07,1028.85,214,1.31,-1.85,-22,1
1579709521,2020-01-22 17:12,79.01,1003.11,1028.89,214,1.43,-1.81,-21,1
1579709584,2020-01-22 17:13,78.72,1003.19,1028.97,214,1.58,-1.72,-19,1
1579709644,2020-01-22 17:14,78.41,1003.28,1029.06,214,1.53,-1.82,-19,1
1579709705,2020-01-22 17:15,78.10,1003.22,1029.01,214,1.73,-1.68,-22,1
1579709765,2020-01-22 17:16,77.93,1002.89,1028.68,214,1.74,-1.70,-21,1
1579709826,2020-01-22 17:17,77.78,1003.23,1029.01,214,1.79,-1.67,-21,1
1579709886,2020-01-22 17:18,77.76,1003.23,1029.02,214,1.72,-1.75,-20,1
1579709947,2020-01-22 17:19,78.38,1003.23,1029.01,214,1.57,-1.78,-19,1
1579710007,2020-01-22 17:20,78.70,1003.27,1029.05,214,1.53,-1.77,-22,1
1579710068,2020-01-22 17:21,78.61,1003.30,1029.08,214,1.55,-1.76,-22,1
1579710128,2020-01-22 17:22,78.82,1003.36,1029.14,214,1.53,-1.75,-22,1
1579710188,2020-01-22 17:23,78.42,1003.29,1029.07,214,1.68,-1.67,-19,1
1579710249,2020-01-22 17:24,78.25,1003.36,1029.14,214,1.69,-1.69,-22,1
1579710309,2020-01-22 17:25,78.69,1003.40,1029.18,214,1.57,-1.73,-21,1
1579710370,2020-01-22 17:26,78.50,1003.46,1029.25,214,1.56,-1.77,-22,1
1579710430,2020-01-22 17:27,78.57,1003.29,1029.07,214,1.58,-1.74,-22,1
1579710490,2020-01-22 17:28,78.54,1003.06,1028.85,214,1.64,-1.69,-21,1
1579710551,2020-01-22 17:29,78.20,1002.98,1028.76,214,1.71,-1.68,-22,1
1579710611,2020-01-22 17:30,79.58,1002.97,1028.76,214,1.47,-1.67,-22,1
1579710672,2020-01-22 17:31,78.70,1002.98,1028.77,214,1.59,-1.71,-20,1
1579710732,2020-01-22 17:32,79.05,1003.01,1028.79,214,1.49,-1.75,-22,1
1579710792,2020-01-22 17:33,79.12,1003.03,1028.82,214,1.54,-1.68,-22,1
1579710853,2020-01-22 17:34,79.18,1003.06,1028.84,214,1.55,-1.67,-22,1
1579710913,2020-01-22 17:35,78.98,1003.04,1028.83,214,1.65,-1.60,-20,1
1579710974,2020-01-22 17:36,78.93,1002.99,1028.78,214,1.63,-1.63,-18,1
1579711034,2020-01-22 17:37,79.31,1002.97,1028.76,214,1.53,-1.66,-21,1
1579711095,2020-01-22 17:38,79.05,1002.95,1028.74,214,1.58,-1.66,-20,1
1579711155,2020-01-22 17:39,79.56,1003.03,1028.82,214,1.47,-1.68,-22,1
1579711215,2020-01-22 17:40,79.51,1003.16,1028.94,214,1.45,-1.71,-24,1
1579711276,2020-01-22 17:41,79.55,1003.11,1028.89,214,1.43,-1.72,-21,1
1579711336,2020-01-22 17:42,79.28,1003.12,1028.90,214,1.49,-1.71,-22,1
1579711397,2020-01-22 17:43,79.11,1003.16,1028.94,214,1.46,-1.77,-20,1
1579711457,2020-01-22 17:44,79.39,1003.20,1028.99,214,1.39,-1.79,-22,1
1579711517,2020-01-22 17:45,79.63,1003.24,1029.03,214,1.32,-1.81,-19,1
1579711578,2020-01-22 17:46,79.59,1003.19,1028.97,214,1.34,-1.80,-19,1
1579711638,2020-01-22 17:47,79.14,1003.16,1028.94,214,1.43,-1.79,-22,1
1579711699,2020-01-22 17:48,79.09,1003.11,1028.89,214,1.52,-1.71,-22,1
1579711759,2020-01-22 17:49,78.99,1003.25,1029.03,214,1.54,-1.71,-20,1
1579711819,2020-01-22 17:50,78.27,1003.32,1029.10,214,1.70,-1.68,-22,1
1579711880,2020-01-22 17:51,77.89,1003.35,1029.13,214,1.75,-1.69,-22,1
1579711940,2020-01-22 17:52,78.01,1003.34,1029.13,214,1.73,-1.69,-22,1
1579712001,2020-01-22 17:53,77.77,1003.40,1029.19,214,1.81,-1.66,-21,1
1579712061,2020-01-22 17:54,77.45,1003.26,1029.04,214,1.85,-1.67,-20,1
1579712122,2020-01-22 17:55,77.31,1003.37,1029.16,214,1.84,-1.71,-20,1
1579712182,2020-01-22 17:56,77.80,1003.42,1029.20,214,1.76,-1.70,-20,1
1579712242,2020-01-22 17:57,78.52,1003.44,1029.22,214,1.53,-1.80,-21,1
1579712303,2020-01-22 17:58,78.44,1003.43,1029.21,214,1.60,-1.74,-22,1
1579712363,2020-01-22 17:59,78.55,1003.56,1029.34,214,1.64,-1.69,-20,1
1579712424,2020-01-22 18:00,78.63,1003.46,1029.24,214,1.73,-1.59,-20,1
1579712484,2020-01-22 18:01,78.80,1003.53,1029.32,214,1.65,-1.63,-22,1
1579712544,2020-01-22 18:02,78.70,1003.56,1029.34,214,1.69,-1.61,-21,1
1579712605,2020-01-22 18:03,78.35,1003.52,1029.30,214,1.75,-1.61,-21,1
1579712665,2020-01-22 18:04,78.69,1003.56,1029.34,214,1.56,-1.74,-22,1
1579712726,2020-01-22 18:05,78.80,1003.57,1029.35,214,1.66,-1.62,-22,1
1579712786,2020-01-22 18:06,78.43,1003.44,1029.22,214,1.74,-1.61,-21,1
1579712846,2020-01-22 18:07,78.01,1003.50,1029.29,214,1.85,-1.58,-22,1
1579712907,2020-01-22 18:08,78.31,1003.53,1029.32,214,1.71,-1.66,-20,1
1579712967,2020-01-22 18:09,78.57,1003.48,1029.26,214,1.74,-1.59,-21,1
1579713028,2020-01-22 18:10,77.95,1003.52,1029.30,214,1.90,-1.54,-21,1
1579713088,2020-01-22 18:11,78.58,1003.62,1029.41,214,1.70,-1.62,-20,1
1579713149,2020-01-22 18:12,78.28,1003.64,1029.42,214,1.78,-1.60,-21,1
1579713209,2020-01-22 18:13,78.19,1003.85,1029.64,214,1.83,-1.56,-20,1
1579713269,2020-01-22 18:14,78.81,1003.76,1029.55,214,1.72,-1.56,-18,1
1579713333,2020-01-22 18:15,78.91,1003.74,1029.52,214,1.65,-1.62,-21,1
1579713393,2020-01-22 18:16,79.54,1003.68,1029.46,214,1.52,-1.63,-22,1
1579713453,2020-01-22 18:17,78.88,1003.75,1029.53,214,1.80,-1.47,-23,1
1579713513,2020-01-22 18:18,79.20,1003.71,1029.50,214,1.65,-1.56,-22,1
1579713573,2020-01-22 18:19,79.01,1003.72,1029.50,214,1.77,-1.48,-21,1
1579713633,2020-01-22 18:20,79.30,1003.73,1029.51,214,1.73,-1.47,-23,1
1579713694,2020-01-22 18:21,79.23,1003.75,1029.53,214,1.70,-1.51,-21,1
1579713754,2020-01-22 18:22,78.98,1003.82,1029.60,214,1.78,-1.48,-19,1
1579713814,2020-01-22 18:23,78.74,1003.93,1029.71,214,1.84,-1.46,-22,1
1579713874,2020-01-22 18:24,79.37,1003.96,1029.74,214,1.75,-1.44,-20,1
1579713934,2020-01-22 18:25,79.24,1004.05,1029.83,214,1.76,-1.45,-21,1
1579713994,2020-01-22 18:26,79.59,1004.08,1029.87,214,1.59,-1.56,-20,1
1579714054,2020-01-22 18:27,79.11,1004.13,1029.91,214,1.73,-1.50,-22,1
1579714114,2020-01-22 18:28,79.00,1004.23,1030.01,214,1.74,-1.51,-20,1
1579714175,2020-01-22 18:29,79.13,1004.24,1030.03,214,1.70,-1.53,-23,1
1579714235,2020-01-22 18:30,78.41,1004.21,1029.99,214,1.91,-1.45,-22,1
1579714295,2020-01-22 18:31,78.67,1004.28,1030.07,214,1.85,-1.46,-20,1
1579714355,2020-01-22 18:32,78.47,1004.36,1030.14,214,1.94,-1.41,-20,1
1579714415,2020-01-22 18:33,78.04,1004.40,1030.18,214,2.06,-1.37,-21,1
1579714475,2020-01-22 18:34,77.96,1004.42,1030.20,214,2.02,-1.42,-21,1
1579714535,2020-01-22 18:35,78.47,1004.41,1030.20,214,1.82,-1.52,-24,1
1579714595,2020-01-22 18:36,79.14,1004.38,1030.16,214,1.66,-1.57,-22,1
1579714655,2020-01-22 18:37,79.12,1004.28,1030.06,214,1.80,-1.43,-19,1
1579714716,2020-01-22 18:38,79.60,1004.23,1030.01,214,1.66,-1.49,-22,1
1579714839,2020-01-22 18:40,79.27,1004.35,1030.13,214,1.73,-1.47,-22,1
1579714899,2020-01-22 18:41,79.32,1004.22,1030.00,214,1.77,-1.43,-21,1
1579714960,2020-01-22 18:42,80.09,1004.20,1029.98,214,1.52,-1.54,-21,1
1579715020,2020-01-22 18:43,79.89,1004.22,1030.00,214,1.62,-1.48,-22,1
1579715080,2020-01-22 18:44,80.58,1004.26,1030.04,214,1.45,-1.53,-20,1
1579715141,2020-01-22 18:45,80.49,1004.32,1030.10,214,1.47,-1.52,-22,1
1579715201,2020-01-22 18:46,80.39,1004.41,1030.19,214,1.51,-1.50,-22,1
1579715261,2020-01-22 18:47,80.64,1004.29,1030.07,214,1.46,-1.51,-22,1
1579715322,2020-01-22 18:48,80.20,1004.49,1030.27,214,1.59,-1.45,-20,1
1579715382,2020-01-22 18:49,79.83,1004.51,1030.30,214,1.56,-1.54,-20,1
1579715442,2020-01-22 18:50,80.21,1004.51,1030.29,214,1.60,-1.44,-20,1
1579715503,2020-01-22 18:51,79.41,1004.62,1030.40,214,1.84,-1.34,-22,1
1579715563,2020-01-22 18:52,79.02,1004.57,1030.35,214,1.84,-1.41,-21,1
1579715623,2020-01-22 18:53,78.68,1004.65,1030.43,214,1.88,-1.43,-22,1
1579715684,2020-01-22 18:54,79.14,1004.59,1030.37,214,1.87,-1.36,-21,1
1579715744,2020-01-22 18:55,79.45,1004.56,1030.35,214,1.77,-1.40,-19,1
1579715804,2020-01-22 18:56,79.71,1004.51,1030.29,214,1.66,-1.47,-22,1
1579715865,2020-01-22 18:57,79.46,1004.59,1030.37,214,1.81,-1.36,-21,1
1579715925,2020-01-22 18:58,79.27,1004.61,1030.40,214,1.88,-1.33,-22,1
1579715985,2020-01-22 18:59,79.45,1004.66,1030.45,214,1.79,-1.39,-23,1
1579716046,2020-01-22 19:00,78.87,1004.66,1030.44,214,1.94,-1.34,-22,1
1579716106,2020-01-22 19:01,78.86,1004.73,1030.52,214,1.71,-1.56,-22,1
1579716166,2020-01-22 19:02,79.08,1004.71,1030.49,214,1.87,-1.37,-22,1
1579716227,2020-01-22 19:03,79.21,1004.80,1030.59,214,1.84,-1.38,-20,1
1579716287,2020-01-22 19:04,78.64,1004.71,1030.49,214,2.02,-1.30,-20,1
1579716347,2020-01-22 19:05,78.53,1004.65,1030.44,214,1.89,-1.45,-22,1
1579716408,2020-01-22 19:06,79.14,1004.55,1030.34,214,1.77,-1.46,-22,1
1579716468,2020-01-22 19:07,79.94,1004.75,1030.53,214,1.56,-1.53,-20,1
1579716528,2020-01-22 19:08,79.87,1004.69,1030.47,214,1.60,-1.50,-20,1
1579716588,2020-01-22 19:09,79.80,1004.61,1030.39,214,1.61,-1.50,-19,1
1579716649,2020-01-22 19:10,79.74,1004.67,1030.46,214,1.62,-1.50,-20,1
1579716709,2020-01-22 19:11,79.67,1004.63,1030.41,214,1.66,-1.47,-21,1
1579716769,2020-01-22 19:12,79.95,1004.73,1030.51,214,1.57,-1.51,-20,1
1579716830,2020-01-22 19:13,79.68,1004.57,1030.35,214,1.73,-1.40,-21,1
1579716890,2020-01-22 19:14,79.64,1004.69,1030.48,214,1.67,-1.47,-19,1
1579716950,2020-01-22 19:15,79.73,1004.76,1030.54,214,1.65,-1.47,-22,1
1579717010,2020-01-22 19:16,79.34,1004.67,1030.45,214,1.74,-1.45,-20,1
1579717070,2020-01-22 19:17,79.46,1004.65,1030.43,214,1.78,-1.39,-19,1
1579717130,2020-01-22 19:18,79.90,1004.73,1030.51,214,1.68,-1.42,-18,1
1579717190,2020-01-22 19:19,79.00,1004.74,1030.52,214,1.87,-1.38,-20,1
1579717250,2020-01-22 19:20,79.47,1004.72,1030.51,214,1.75,-1.42,-21,1
1579717311,2020-01-22 19:21,79.92,1004.81,1030.59,214,1.63,-1.46,-20,1
1579717371,2020-01-22 19:22,79.79,1004.80,1030.58,214,1.82,-1.30,-20,1
1579717431,2020-01-22 19:23,79.70,1004.91,1030.70,214,1.82,-1.31,-21,1
1579717491,2020-01-22 19:24,79.08,1004.88,1030.66,214,1.97,-1.27,-23,1
1579717551,2020-01-22 19:25,79.58,1004.91,1030.69,214,1.80,-1.35,-22,1
1579717611,2020-01-22 19:26,79.42,1004.89,1030.67,214,1.86,-1.32,-22,1
1579717671,2020-01-22 19:27,80.20,1004.87,1030.66,214,1.67,-1.37,-21,1
1579717731,2020-01-22 19:28,80.11,1004.76,1030.55,214,1.69,-1.37,-22,1
1579717791,2020-01-22 19:29,79.80,1004.76,1030.55,214,1.78,-1.33,-22,1
1579717851,2020-01-22 19:30,80.17,1004.80,1030.59,214,1.70,-1.35,-25,1
1579717912,2020-01-22 19:31,79.85,1004.79,1030.58,214,1.79,-1.32,-21,1
1579717972,2020-01-22 19:32,79.53,1004.94,1030.73,214,1.86,-1.30,-20,1
1579718032,2020-01-22 19:33,79.62,1004.85,1030.64,214,1.73,-1.41,-21,1
1579718092,2020-01-22 19:34,79.69,1004.64,1030.43,214,1.71,-1.42,-20,1
1579718152,2020-01-22 19:35,79.96,1004.83,1030.61,214,1.65,-1.43,-20,1
1579718212,2020-01-22 19:36,79.90,1004.86,1030.64,214,1.70,-1.40,-20,1
1579718272,2020-01-22 19:37,79.64,1004.86,1030.64,214,1.60,-1.54,-22,1
1579718332,2020-01-22 19:38,79.27,1004.80,1030.58,214,1.77,-1.43,-23,1
1579718392,2020-01-22 19:39,79.33,1004.85,1030.63,214,1.72,-1.47,-21,1
1579718452,2020-01-22 19:40,79.17,1004.81,1030.59,214,1.84,-1.39,-19,1
1579718513,2020-01-22 19:41,78.74,1004.87,1030.65,214,1.91,-1.39,-19,1
1579718573,2020-01-22 19:42,78.98,1004.93,1030.71,214,1.81,-1.45,-22,1
1579718633,2020-01-22 19:43,78.34,1004.84,1030.63,214,2.02,-1.35,-23,1
1579718693,2020-01-22 19:44,78.05,1004.94,1030.72,214,1.98,-1.44,-17,1
1579718753,2020-01-22 19:45,78.58,1004.95,1030.73,214,1.84,-1.49,-22,1
1579718813,2020-01-22 19:46,78.78,1004.96,1030.74,214,1.78,-1.51,-22,1
1579718873,2020-01-22 19:47,79.09,1004.95,1030.74,214,1.74,-1.50,-20,1
1579718933,2020-01-22 19:48,78.65,1004.86,1030.64,214,1.86,-1.45,-24,1
1579718993,2020-01-22 19:49,78.63,1004.86,1030.64,214,1.87,-1.45,-22,1
1579719054,2020-01-22 19:50,78.31,1004.86,1030.64,214,1.93,-1.45,-22,1
1579719114,2020-01-22 19:51,78.78,1004.77,1030.55,214,1.86,-1.43,-23,1
1579719174,2020-01-22 19:52,79.20,1004.82,1030.60,214,1.79,-1.43,-22,1
1579719234,2020-01-22 19:53,79.24,1004.91,1030.70,214,1.76,-1.45,-22,1
1579719294,2020-01-22 19:54,79.07,1004.85,1030.63,214,1.91,-1.33,-22,1
1579719354,2020-01-22 19:55,79.83,1004.77,1030.55,214,1.72,-1.39,-21,1
1579719414,2020-01-22 19:56,79.42,1004.84,1030.62,214,1.82,-1.36,-21,1
1579719474,2020-01-22 19:57,79.49,1004.88,1030.67,214,1.81,-1.36,-19,1
1579719534,2020-01-22 19:58,79.09,1004.88,1030.66,214,1.99,-1.25,-20,1
1579719595,2020-01-22 19:59,79.09,1004.92,1030.70,214,1.91,-1.33,-21,1
1579719655,2020-01-22 20:00,78.99,1004.94,1030.72,214,1.89,-1.37,-22,1
1579719718,2020-01-22 20:01,78.48,1005.01,1030.79,214,2.06,-1.29,-22,1
1579719778,2020-01-22 20:02,78.31,1005.02,1030.80,214,2.11,-1.27,-19,1
1579719838,2020-01-22 20:03,78.54,1004.78,1030.56,214,2.03,-1.31,-22,1
1579719899,2020-01-22 20:04,78.92,1004.90,1030.68,214,1.88,-1.39,-20,1
1579719959,2020-01-22 20:05,79.45,1004.80,1030.58,214,1.82,-1.36,-20,1
1579720019,2020-01-22 20:06,79.44,1004.78,1030.57,214,1.87,-1.31,-22,1
1579720079,2020-01-22 20:07,79.57,1005.01,1030.79,214,1.94,-1.22,-18,1
1579720140,2020-01-22 20:09,79.24,1005.15,1030.93,214,1.99,-1.23,-20,1
1579720200,2020-01-22 20:10,78.85,1005.12,1030.91,214,2.08,-1.21,-23,1
1579720263,2020-01-22 20:11,78.72,1005.12,1030.90,214,2.08,-1.23,-20,1
1579720323,2020-01-22 20:12,78.21,1005.02,1030.80,214,2.24,-1.16,-22,1
1579720384,2020-01-22 20:13,78.71,1005.00,1030.79,214,2.10,-1.21,-22,1
1579720444,2020-01-22 20:14,78.63,1005.02,1030.80,214,2.19,-1.14,-22,1
1579720504,2020-01-22 20:15,77.95,1004.99,1030.78,214,2.29,-1.16,-20,1
1579720564,2020-01-22 20:16,78.07,1005.14,1030.92,214,2.24,-1.19,-20,1
1579720625,2020-01-22 20:17,78.01,1005.07,1030.86,214,2.34,-1.10,-19,1
1579720685,2020-01-22 20:18,78.37,1005.08,1030.87,214,2.25,-1.12,-21,1
1579720745,2020-01-22 20:19,78.78,1005.08,1030.87,214,2.07,-1.23,-22,1
1579720806,2020-01-22 20:20,78.92,1005.16,1030.94,214,2.08,-1.19,-19,1
1579720866,2020-01-22 20:21,78.45,1005.09,1030.88,214,2.22,-1.14,-20,1
1579720926,2020-01-22 20:22,77.98,1005.17,1030.95,214,2.36,-1.08,-21,1
1579720986,2020-01-22 20:23,78.30,1005.13,1030.92,214,2.19,-1.19,-21,1
1579721047,2020-01-22 20:24,78.38,1005.25,1031.04,214,2.16,-1.21,-19,1
1579721107,2020-01-22 20:25,78.61,1005.19,1030.97,214,2.18,-1.15,-20,1
1579721167,2020-01-22 20:26,78.36,1005.29,1031.08,214,2.22,-1.15,-22,1
1579721228,2020-01-22 20:27,78.42,1005.33,1031.11,214,2.20,-1.16,-20,1
1579721288,2020-01-22 20:28,78.87,1005.27,1031.06,214,2.15,-1.13,-21,1
1579721348,2020-01-22 20:29,78.77,1005.29,1031.07,214,2.09,-1.21,-19,1
1579721408,2020-01-22 20:30,78.17,1005.30,1031.08,214,2.30,-1.11,-20,1
1579721469,2020-01-22 20:31,78.13,1005.44,1031.22,214,2.21,-1.20,-19,1
1579721529,2020-01-22 20:32,77.61,1005.41,1031.19,214,2.40,-1.11,-20,1
1579721589,2020-01-22 20:33,77.69,1005.55,1031.33,214,2.36,-1.14,-19,1
1579721650,2020-01-22 20:34,78.40,1005.43,1031.21,214,2.23,-1.14,-24,1
1579721710,2020-01-22 20:35,78.14,1005.42,1031.21,214,2.30,-1.12,-22,1
1579721770,2020-01-22 20:36,77.31,1005.45,1031.23,214,2.52,-1.05,-21,1
1579721830,2020-01-22 20:37,77.28,1005.51,1031.29,214,2.48,-1.09,-20,1
1579721891,2020-01-22 20:38,77.28,1005.61,1031.39,214,2.43,-1.14,-23,1
1579721951,2020-01-22 20:39,77.23,1005.54,1031.32,214,2.51,-1.07,-21,1
1579722011,2020-01-22 20:40,77.99,1005.56,1031.34,214,2.25,-1.19,-21,1
1579722072,2020-01-22 20:41,78.16,1005.60,1031.38,214,2.14,-1.27,-20,1
1579722132,2020-01-22 20:42,77.80,1005.52,1031.30,214,2.36,-1.12,-21,1
1579722192,2020-01-22 20:43,78.15,1005.52,1031.31,214,2.28,-1.13,-20,1
1579722252,2020-01-22 20:44,77.73,1005.55,1031.33,214,2.40,-1.09,-19,1
1579722313,2020-01-22 20:45,77.62,1005.53,1031.31,214,2.43,-1.08,-20,1
1579722373,2020-01-22 20:46,77.51,1005.56,1031.34,214,2.47,-1.06,-22,1
1579722433,2020-01-22 20:47,77.48,1005.59,1031.38,214,2.49,-1.05,-21,1
1579722494,2020-01-22 20:48,77.26,1005.66,1031.44,214,2.54,-1.04,-21,1
1579722554,2020-01-22 20:49,77.61,1005.65,1031.44,214,2.44,-1.07,-20,1
1579722614,2020-01-22 20:50,77.90,1005.54,1031.32,214,2.42,-1.04,-22,1
1579722674,2020-01-22 20:51,77.46,1005.50,1031.28,214,2.51,-1.03,-20,1
1579722735,2020-01-22 20:52,76.87,1005.61,1031.39,214,2.60,-1.05,-20,1
1579722795,2020-01-22 20:53,78.22,1005.65,1031.43,214,2.28,-1.12,-20,1
1579722855,2020-01-22 20:54,78.12,1005.76,1031.55,214,2.28,-1.14,-20,1
1579722916,2020-01-22 20:55,78.33,1005.79,1031.57,214,2.30,-1.08,-20,1
1579722976,2020-01-22 20:56,78.33,1005.85,1031.63,214,2.30,-1.08,-20,1
1579723036,2020-01-22 20:57,78.30,1005.82,1031.60,214,2.40,-0.99,-22,1
1579723096,2020-01-22 20:58,78.78,1005.85,1031.63,214,2.20,-1.10,-22,1
1579723157,2020-01-22 20:59,77.98,1005.81,1031.59,214,2.34,-1.10,-21,1
1579723217,2020-01-22 21:00,77.80,1005.78,1031.56,214,2.53,-0.95,-20,1
1579723277,2020-01-22 21:01,77.27,1005.88,1031.66,214,2.65,-0.93,-20,1
1579723338,2020-01-22 21:02,77.97,1005.92,1031.71,214,2.42,-1.03,-18,1
1579723398,2020-01-22 21:03,78.66,1005.90,1031.68,214,2.26,-1.06,-22,1
1579723458,2020-01-22 21:04,78.35,1005.97,1031.75,214,2.42,-0.96,-21,1
1579723518,2020-01-22 21:05,77.82,1005.87,1031.65,214,2.54,-0.94,-20,1
1579723579,2020-01-22 21:06,78.88,1005.88,1031.66,214,2.30,-0.99,-21,1
1579723639,2020-01-22 21:07,78.12,1005.95,1031.73,214,2.53,-0.89,-19,1
1579723699,2020-01-22 21:08,78.19,1006.01,1031.79,214,2.45,-0.96,-20,1
1579723760,2020-01-22 21:09,78.27,1006.04,1031.83,214,2.47,-0.93,-21,1
1579723823,2020-01-22 21:10,78.65,1006.09,1031.88,214,2.36,-0.97,-20,1
1579723883,2020-01-22 21:11,78.56,1006.14,1031.93,214,2.33,-1.01,-23,1
1579723943,2020-01-22 21:12,78.13,1006.11,1031.89,214,2.51,-0.91,-20,1
1579724003,2020-01-22 21:13,77.74,1006.10,1031.88,214,2.57,-0.92,-21,1
1579724064,2020-01-22 21:14,78.06,1006.10,1031.89,214,2.53,-0.90,-20,1
1579724124,2020-01-22 21:15,77.64,1006.04,1031.82,214,2.65,-0.86,-23,1
1579724184,2020-01-22 21:16,77.30,1006.05,1031.84,214,2.71,-0.86,-22,1
1579724244,2020-01-22 21:17,78.01,1006.04,1031.82,214,2.49,-0.95,-22,1
1579724305,2020-01-22 21:18,77.88,1006.06,1031.84,214,2.55,-0.92,-19,1
1579724365,2020-01-22 21:19,77.88,1006.07,1031.85,214,2.67,-0.80,-20,1
1579724425,2020-01-22 21:20,78.18,1006.11,1031.90,214,2.56,-0.85,-21,1
1579724486,2020-01-22 21:21,77.45,1006.19,1031.97,214,2.78,-0.77,-22,1
1579724546,2020-01-22 21:22,76.93,1006.17,1031.96,214,2.80,-0.84,-21,1
1579724606,2020-01-22 21:23,77.38,1006.13,1031.92,214,2.72,-0.84,-21,1
1579724666,2020-01-22 21:24,77.35,1006.21,1031.99,214,2.70,-0.86,-22,1
1579724727,2020-01-22 21:25,77.17,1006.19,1031.97,214,2.75,-0.85,-20,1
1579724787,2020-01-22 21:26,77.30,1006.16,1031.94,214,2.71,-0.86,-22,1
1579724847,2020-01-22 21:27,76.91,1006.19,1031.98,214,2.83,-0.82,-19,1
1579724908,2020-01-22 21:28,76.74,1006.17,1031.96,214,2.87,-0.81,-22,1
1579724968,2020-01-22 21:29,77.35,1006.16,1031.94,214,2.69,-0.87,-20,1
1579725028,2020-01-22 21:30,77.31,1006.16,1031.94,214,2.76,-0.81,-22,1
1579725088,2020-01-22 21:31,77.47,1006.10,1031.88,214,2.65,-0.89,-23,1
1579725149,2020-01-22 21:32,78.39,1006.19,1031.97,214,2.41,-0.96,-21,1
1579725209,2020-01-22 21:33,78.36,1006.18,1031.96,214,2.50,-0.88,-20,1
1579725269,2020-01-22 21:34,78.16,1006.12,1031.90,214,2.58,-0.84,-21,1
1579725330,2020-01-22 21:35,78.54,1006.09,1031.87,214,2.42,-0.93,-21,1
1579725390,2020-01-22 21:36,78.62,1006.09,1031.87,214,2.50,-0.84,-19,1
1579725450,2020-01-22 21:37,78.23,1006.09,1031.87,214,2.55,-0.86,-19,1
1579725510,2020-01-22 21:38,78.80,1006.11,1031.89,214,2.42,-0.88,-24,1
1579725571,2020-01-22 21:39,78.46,1006.09,1031.87,214,2.49,-0.87,-21,1
1579725631,2020-01-22 21:40,77.87,1006.03,1031.81,214,2.68,-0.79,-21,1
1579725691,2020-01-22 21:41,78.22,1006.04,1031.83,214,2.56,-0.85,-21,1
1579725752,2020-01-22 21:42,78.47,1005.95,1031.73,214,2.54,-0.82,-19,1
1579725812,2020-01-22 21:43,78.60,1006.02,1031.80,214,2.49,-0.85,-22,1
1579725872,2020-01-22 21:44,78.89,1005.99,1031.78,214,2.41,-0.88,-20,1
1579725933,2020-01-22 21:45,78.13,1006.05,1031.83,214,2.61,-0.82,-21,1
1579725993,2020-01-22 21:46,78.57,1006.04,1031.83,214,2.49,-0.86,-20,1
1579726053,2020-01-22 21:47,78.11,1006.04,1031.83,214,2.64,-0.79,-22,1
1579726113,2020-01-22 21:48,78.37,1006.06,1031.85,214,2.57,-0.81,-23,1
1579726174,2020-01-22 21:49,78.17,1006.17,1031.96,214,2.56,-0.86,-22,1
1579726234,2020-01-22 21:50,78.67,1006.17,1031.95,214,2.48,-0.85,-22,1
1579726294,2020-01-22 21:51,78.42,1006.22,1032.00,214,2.49,-0.88,-20,1
1579726355,2020-01-22 21:52,77.69,1006.19,1031.97,214,2.74,-0.77,-21,1
1579726415,2020-01-22 21:53,77.94,1006.15,1031.94,214,2.69,-0.77,-22,1
1579726475,2020-01-22 21:54,77.94,1006.20,1031.98,214,2.62,-0.84,-21,1
1579726535,2020-01-22 21:55,77.87,1006.13,1031.92,214,2.71,-0.76,-18,1
1579726596,2020-01-22 21:56,77.65,1006.17,1031.96,214,2.75,-0.76,-20,1
1579726656,2020-01-22 21:57,77.24,1006.17,1031.96,214,2.83,-0.76,-19,1
1579726716,2020-01-22 21:58,77.21,1006.22,1032.01,214,2.81,-0.78,-21,1
1579726777,2020-01-22 21:59,77.39,1006.27,1032.05,214,2.78,-0.78,-19,1
1579726837,2020-01-22 22:00,78.08,1006.28,1032.06,214,2.56,-0.87,-22,1
1579726897,2020-01-22 22:01,77.92,1006.28,1032.06,214,2.72,-0.75,-23,1
1579726957,2020-01-22 22:02,78.22,1006.30,1032.09,214,2.50,-0.91,-20,1
1579727018,2020-01-22 22:03,77.67,1006.28,1032.06,214,2.75,-0.76,-21,1
1579727078,2020-01-22 22:04,77.80,1006.26,1032.05,214,2.60,-0.88,-20,1
1579727138,2020-01-22 22:05,77.85,1006.11,1031.89,214,2.61,-0.86,-19,1
1579727199,2020-01-22 22:06,78.65,1006.24,1032.02,214,2.42,-0.91,-21,1
1579727259,2020-01-22 22:07,78.85,1006.29,1032.07,214,2.46,-0.84,-20,1
1579727319,2020-01-22 22:08,79.04,1006.30,1032.08,214,2.42,-0.84,-22,1
1579727379,2020-01-22 22:09,78.51,1006.25,1032.03,214,2.54,-0.82,-21,1
1579727440,2020-01-22 22:10,78.60,1006.30,1032.08,214,2.48,-0.86,-21,1
1579727500,2020-01-22 22:11,79.27,1006.32,1032.11,214,2.35,-0.87,-21,1
1579727560,2020-01-22 22:12,79.04,1006.31,1032.09,214,2.43,-0.83,-20,1
1579727621,2020-01-22 22:13,78.68,1006.38,1032.17,214,2.51,-0.82,-21,1
1579727681,2020-01-22 22:14,78.22,1006.46,1032.24,214,2.65,-0.76,-20,1
1579727741,2020-01-22 22:15,78.43,1006.36,1032.14,214,2.55,-0.82,-21,1
1579727801,2020-01-22 22:16,78.34,1006.44,1032.23,214,2.52,-0.87,-22,1
1579727862,2020-01-22 22:17,78.34,1006.39,1032.17,214,2.52,-0.86,-19,1
1579727922,2020-01-22 22:18,78.97,1006.43,1032.21,214,2.37,-0.90,-21,1
1579727982,2020-01-22 22:19,78.88,1006.42,1032.20,214,2.45,-0.84,-21,1
1579728043,2020-01-22 22:20,78.60,1006.39,1032.17,214,2.45,-0.89,-21,1
1579728103,2020-01-22 22:21,78.79,1006.43,1032.21,214,2.45,-0.86,-22,1
1579728163,2020-01-22 22:22,79.10,1006.40,1032.18,214,2.41,-0.84,-19,1
1579728223,2020-01-22 22:23,79.07,1006.47,1032.26,214,2.42,-0.84,-22,1
1579728284,2020-01-22 22:24,79.18,1006.45,1032.23,214,2.35,-0.89,-23,1
1579728344,2020-01-22 22:25,79.00,1006.46,1032.24,214,2.42,-0.85,-19,1
1579728404,2020-01-22 22:26,78.91,1006.44,1032.23,214,2.49,-0.80,-20,1
1579728465,2020-01-22 22:27,79.03,1006.49,1032.28,214,2.39,-0.87,-22,1
1579728525,2020-01-22 22:28,79.21,1006.54,1032.33,214,2.39,-0.84,-21,1
1579728585,2020-01-22 22:29,79.42,1006.49,1032.27,214,2.36,-0.83,-18,1
1579728645,2020-01-22 22:30,79.23,1006.53,1032.31,214,2.43,-0.80,-23,1
1579728706,2020-01-22 22:31,78.73,1006.53,1032.32,214,2.57,-0.75,-21,1
1579728766,2020-01-22 22:32,78.69,1006.52,1032.31,214,2.53,-0.80,-20,1
1579728826,2020-01-22 22:33,78.93,1006.43,1032.22,214,2.45,-0.83,-21,1
1579728887,2020-01-22 22:34,78.78,1006.47,1032.25,214,2.48,-0.83,-18,1
1579728947,2020-01-22 22:35,78.73,1006.38,1032.17,214,2.57,-0.75,-19,1
1579729007,2020-01-22 22:36,78.87,1006.50,1032.29,214,2.48,-0.81,-19,1
1579729067,2020-01-22 22:37,78.77,1006.49,1032.27,214,2.56,-0.75,-21,1
1579729128,2020-01-22 22:38,78.29,1006.59,1032.37,214,2.64,-0.76,-24,1
1579729188,2020-01-22 22:39,78.05,1006.53,1032.31,214,2.73,-0.71,-19,1
1579729248,2020-01-22 22:40,78.28,1006.51,1032.29,214,2.60,-0.80,-22,1
1579729309,2020-01-22 22:41,78.42,1006.51,1032.30,214,2.58,-0.79,-20,1
1579729369,2020-01-22 22:42,78.43,1006.58,1032.36,214,2.57,-0.80,-18,1
1579729429,2020-01-22 22:43,78.77,1006.61,1032.39,214,2.48,-0.83,-20,1
1579729489,2020-01-22 22:44,79.09,1006.66,1032.44,214,2.42,-0.83,-21,1
1579729550,2020-01-22 22:45,79.08,1006.57,1032.36,214,2.30,-0.95,-21,1
1579729610,2020-01-22 22:46,78.84,1006.56,1032.35,214,2.50,-0.80,-20,1
1579729670,2020-01-22 22:47,79.25,1006.59,1032.38,214,2.41,-0.81,-23,1
1579729730,2020-01-22 22:48,79.10,1006.62,1032.40,214,2.47,-0.78,-20,1
1579729790,2020-01-22 22:49,79.21,1006.56,1032.34,214,2.41,-0.82,-19,1
1579729850,2020-01-22 22:50,78.87,1006.57,1032.35,214,2.52,-0.77,-19,1
1579729910,2020-01-22 22:51,78.88,1006.60,1032.38,214,2.44,-0.85,-21,1
1579729970,2020-01-22 22:52,79.25,1006.57,1032.35,214,2.39,-0.84,-19,1
1579730031,2020-01-22 22:53,78.97,1006.57,1032.35,214,2.45,-0.82,-20,1
1579730091,2020-01-22 22:54,79.13,1006.49,1032.28,214,2.41,-0.84,-21,1
1579730151,2020-01-22 22:55,79.19,1006.57,1032.36,214,2.40,-0.83,-23,1
1579730211,2020-01-22 22:56,79.21,1006.67,1032.46,214,2.35,-0.88,-22,1
1579730271,2020-01-22 22:57,79.37,1006.71,1032.49,214,2.25,-0.95,-20,1
1579730331,2020-01-22 22:58,79.62,1006.68,1032.46,214,2.29,-0.87,-22,1
1579730391,2020-01-22 22:59,80.07,1006.73,1032.51,214,2.18,-0.90,-19,1
1579730451,2020-01-22 23:00,79.72,1006.82,1032.60,214,2.27,-0.87,-23,1
1579730511,2020-01-22 23:01,79.61,1006.76,1032.54,214,2.29,-0.87,-20,1
1579730571,2020-01-22 23:02,79.87,1006.79,1032.58,214,2.21,-0.90,-19,1
1579730632,2020-01-22 23:03,79.97,1006.79,1032.57,214,2.20,-0.90,-22,1
1579730692,2020-01-22 23:04,79.84,1006.78,1032.57,214,2.28,-0.84,-21,1
1579730752,2020-01-22 23:05,80.16,1006.84,1032.62,214,2.18,-0.88,-20,1
1579730812,2020-01-22 23:06,80.01,1006.72,1032.50,214,2.20,-0.89,-21,1
1579730872,2020-01-22 23:07,79.82,1006.82,1032.61,214,2.33,-0.80,-20,1
1579730932,2020-01-22 23:08,79.82,1006.86,1032.64,214,2.30,-0.82,-21,1
1579730992,2020-01-22 23:09,79.63,1006.92,1032.70,214,2.25,-0.90,-22,1
1579731052,2020-01-22 23:10,79.65,1006.88,1032.66,214,2.32,-0.83,-22,1
1579731112,2020-01-22 23:11,79.56,1006.86,1032.64,214,2.39,-0.78,-19,1
1579731172,2020-01-22 23:12,79.60,1006.91,1032.70,214,2.32,-0.84,-21,1
1579731232,2020-01-22 23:13,80.18,1006.90,1032.68,214,2.29,-0.77,-21,1
1579731293,2020-01-22 23:14,80.11,1006.85,1032.64,214,2.25,-0.82,-22,1
1579731353,2020-01-22 23:15,79.62,1006.92,1032.70,214,2.36,-0.80,-21,1
1579731413,2020-01-22 23:16,79.83,1007.01,1032.80,214,2.28,-0.84,-23,1
1579731473,2020-01-22 23:17,80.00,1006.98,1032.76,214,2.32,-0.77,-22,1
1579731533,2020-01-22 23:18,79.81,1006.96,1032.74,214,2.29,-0.84,-21,1
1579731593,2020-01-22 23:19,80.18,1006.97,1032.75,214,2.17,-0.89,-23,1
1579731653,2020-01-22 23:20,80.23,1006.89,1032.67,214,2.27,-0.78,-22,1
1579731713,2020-01-22 23:21,79.83,1007.01,1032.79,214,2.31,-0.81,-21,1
1579731773,2020-01-22 23:22,80.06,1007.00,1032.78,214,2.35,-0.73,-21,1
1579731833,2020-01-22 23:23,79.73,1006.92,1032.70,214,2.36,-0.78,-22,1
1579731893,2020-01-22 23:24,79.58,1006.98,1032.76,214,2.38,-0.79,-21,1
1579731954,2020-01-22 23:25,79.87,1006.88,1032.67,214,2.32,-0.80,-23,1
1579732014,2020-01-22 23:26,80.10,1006.97,1032.75,214,2.23,-0.84,-21,1
1579732074,2020-01-22 23:27,79.67,1006.94,1032.72,214,2.36,-0.79,-18,1
1579732134,2020-01-22 23:28,79.97,1006.93,1032.71,214,2.30,-0.80,-21,1
1579732194,2020-01-22 23:29,79.86,1006.95,1032.73,214,2.31,-0.81,-21,1
1579732254,2020-01-22 23:30,79.73,1006.98,1032.77,214,2.28,-0.86,-22,1
1579732314,2020-01-22 23:31,79.24,1006.97,1032.75,214,2.49,-0.74,-21,1
1579732374,2020-01-22 23:32,79.43,1006.98,1032.76,214,2.45,-0.74,-22,1
1579732434,2020-01-22 23:33,79.03,1007.01,1032.80,214,2.53,-0.74,-19,1
1579732494,2020-01-22 23:34,78.55,1006.99,1032.77,214,2.62,-0.73,-19,1
1579732555,2020-01-22 23:35,78.32,1007.06,1032.84,214,2.68,-0.71,-21,1
1579732615,2020-01-22 23:36,77.93,1007.06,1032.84,214,2.81,-0.66,-17,1
1579732675,2020-01-22 23:37,77.53,1006.99,1032.78,214,2.91,-0.63,-21,1
1579732735,2020-01-22 23:38,77.16,1006.93,1032.71,214,2.99,-0.62,-21,1
1579732798,2020-01-22 23:39,76.83,1006.91,1032.70,214,3.03,-0.64,-21,1
1579732858,2020-01-22 23:40,76.77,1007.12,1032.90,214,2.85,-0.82,-21,1
1579732918,2020-01-22 23:41,76.97,1007.02,1032.80,214,2.90,-0.74,-22,1
1579732978,2020-01-22 23:42,76.95,1007.01,1032.80,214,2.97,-0.67,-21,1
1579733039,2020-01-22 23:43,76.84,1006.99,1032.77,214,3.01,-0.65,-21,1
1579733099,2020-01-22 23:44,76.72,1007.10,1032.88,214,2.94,-0.74,-22,1
1579733159,2020-01-22 23:45,77.89,1007.20,1032.98,214,2.68,-0.79,-20,1
1579733220,2020-01-22 23:47,77.31,1007.15,1032.93,214,2.84,-0.74,-19,1
1579733280,2020-01-22 23:48,77.11,1007.17,1032.95,214,2.89,-0.72,-18,1
1579733340,2020-01-22 23:49,77.05,1007.22,1033.00,214,2.93,-0.69,-20,1
1579733400,2020-01-22 23:50,76.82,1007.19,1032.97,214,2.98,-0.69,-23,1
1579733461,2020-01-22 23:51,76.55,1007.19,1032.97,214,3.03,-0.69,-21,1
1579733521,2020-01-22 23:52,76.25,1007.21,1032.99,214,3.11,-0.66,-21,1
1579733581,2020-01-22 23:53,76.28,1007.16,1032.94,214,3.03,-0.73,-22,1
1579733642,2020-01-22 23:54,76.35,1007.15,1032.93,214,3.02,-0.73,-21,1
1579733702,2020-01-22 23:55,76.86,1007.16,1032.94,214,2.90,-0.76,-20,1
1579733762,2020-01-22 23:56,77.03,1007.11,1032.89,214,2.92,-0.71,-20,1
1579733822,2020-01-22 23:57,76.88,1007.18,1032.96,214,2.90,-0.75,-21,1
1579733883,2020-01-22 23:58,76.87,1007.20,1032.98,214,2.89,-0.77,-21,1
1579733943,2020-01-22 23:59,77.59,1007.26,1033.05,214,2.65,-0.87,-18,1