1579734003,2020-01-23 00:00,77.23,1007.24,1033.02,214,2.82,-0.77,-22,1
1579734064,2020-01-23 00:01,77.02,1007.17,1032.95,214,2.89,-0.74,-20,1
1579734124,2020-01-23 00:02,77.49,1007.23,1033.01,214,2.71,-0.83,-23,1
1579734184,2020-01-23 00:03,77.31,1007.21,1032.99,214,2.83,-0.75,-22,1
1579734244,2020-01-23 00:04,77.25,1007.23,1033.01,214,2.78,-0.80,-19,1
1579734305,2020-01-23 00:05,77.11,1007.27,1033.06,214,2.86,-0.75,-21,1
1579734365,2020-01-23 00:06,76.95,1007.26,1033.04,214,2.79,-0.85,-22,1
1579734425,2020-01-23 00:07,76.80,1007.32,1033.10,214,2.83,-0.84,-22,1
1579734486,2020-01-23 00:08,77.00,1007.28,1033.06,214,2.81,-0.82,-23,1
1579734546,2020-01-23 00:09,76.94,1007.26,1033.05,214,2.88,-0.76,-23,1
1579734606,2020-01-23 00:10,76.62,1007.28,1033.06,214,2.95,-0.75,-22,1
1579734666,2020-01-23 00:11,76.50,1007.15,1032.93,214,3.00,-0.73,-22,1
1579734727,2020-01-23 00:12,76.31,1007.20,1032.98,214,3.03,-0.73,-22,1
1579734787,2020-01-23 00:13,76.68,1007.30,1033.09,214,2.91,-0.78,-21,1
1579734847,2020-01-23 00:14,76.75,1007.32,1033.10,214,2.86,-0.82,-21,1
1579734908,2020-01-23 00:15,77.29,1007.28,1033.07,214,2.73,-0.85,-19,1
1579734968,2020-01-23 00:16,77.21,1007.27,1033.05,214,2.77,-0.82,-20,1
1579735028,2020-01-23 00:17,77.13,1007.25,1033.04,214,2.81,-0.80,-23,1
1579735088,2020-01-23 00:18,76.77,1007.24,1033.03,214,2.90,-0.77,-16,1
1579735149,2020-01-23 00:19,76.51,1007.20,1032.99,214,2.94,-0.78,-21,1
1579735209,2020-01-23 00:20,76.36,1007.30,1033.08,214,2.94,-0.81,-21,1
1579735269,2020-01-23 00:21,76.14,1007.29,1033.07,214,3.02,-0.77,-19,1
1579735329,2020-01-23 00:22,76.05,1007.35,1033.13,214,3.01,-0.80,-21,1
1579735390,2020-01-23 00:23,76.07,1007.32,1033.10,214,3.03,-0.77,-21,1
1579735450,2020-01-23 00:24,75.80,1007.37,1033.15,214,3.03,-0.82,-22,1
1579735510,2020-01-23 00:25,75.88,1007.42,1033.20,214,3.01,-0.83,-19,1
1579735571,2020-01-23 00:26,76.01,1007.35,1033.14,214,3.00,-0.81,-19,1
1579735631,2020-01-23 00:27,75.98,1007.39,1033.17,214,2.98,-0.84,-23,1
1579735691,2020-01-23 00:28,76.07,1007.41,1033.19,214,2.91,-0.89,-20,1
1579735751,2020-01-23 00:29,76.16,1007.34,1033.12,214,3.01,-0.77,-19,1
1579735812,2020-01-23 00:30,75.91,1007.37,1033.15,214,2.99,-0.84,-19,1
1579735872,2020-01-23 00:31,75.76,1007.36,1033.14,214,3.04,-0.82,-21,1
1579735932,2020-01-23 00:32,75.71,1007.32,1033.11,214,3.04,-0.83,-21,1
1579735993,2020-01-23 00:33,76.42,1007.31,1033.10,214,2.89,-0.85,-23,1
1579736053,2020-01-23 00:34,75.86,1007.38,1033.16,214,3.05,-0.79,-18,1
1579736113,2020-01-23 00:35,75.49,1007.42,1033.20,214,3.05,-0.86,-21,1
1579736173,2020-01-23 00:36,75.59,1007.46,1033.25,214,3.00,-0.89,-21,1
1579736234,2020-01-23 00:37,76.34,1007.46,1033.24,214,2.91,-0.84,-18,1
1579736294,2020-01-23 00:38,75.75,1007.44,1033.23,214,3.02,-0.84,-20,1
1579736354,2020-01-23 00:39,76.06,1007.52,1033.30,214,2.95,-0.85,-23,1
1579736414,2020-01-23 00:40,75.69,1007.47,1033.26,214,3.01,-0.86,-19,1
1579736475,2020-01-23 00:41,75.32,1007.51,1033.29,214,3.06,-0.88,-21,1
1579736535,2020-01-23 00:42,75.40,1007.50,1033.28,214,3.07,-0.86,-21,1
1579736595,2020-01-23 00:43,75.07,1007.52,1033.30,214,3.15,-0.84,-22,1
1579736656,2020-01-23 00:44,74.91,1007.52,1033.30,214,3.15,-0.87,-20,1
1579736716,2020-01-23 00:45,74.66,1007.49,1033.28,214,3.17,-0.89,-20,1
1579736776,2020-01-23 00:46,74.97,1007.52,1033.30,214,3.11,-0.89,-21,1
1579736836,2020-01-23 00:47,75.66,1007.58,1033.36,214,2.90,-0.97,-22,1
1579736897,2020-01-23 00:48,75.19,1007.35,1033.13,214,3.12,-0.85,-22,1
1579736957,2020-01-23 00:49,74.97,1007.54,1033.32,214,3.14,-0.87,-22,1
1579737017,2020-01-23 00:50,74.87,1007.61,1033.39,214,3.09,-0.93,-20,1
1579737077,2020-01-23 00:51,74.60,1007.59,1033.38,214,3.17,-0.90,-21,1
1579737138,2020-01-23 00:52,74.71,1007.63,1033.41,214,3.09,-0.96,-23,1
1579737198,2020-01-23 00:53,74.65,1007.63,1033.41,214,3.10,-0.96,-20,1
1579737258,2020-01-23 00:54,74.70,1007.69,1033.47,214,3.08,-0.97,-20,1
1579737319,2020-01-23 00:55,74.75,1007.69,1033.47,214,3.13,-0.92,-22,1
1579737379,2020-01-23 00:56,74.86,1007.71,1033.49,214,3.10,-0.92,-21,1
1579737439,2020-01-23 00:57,75.04,1007.67,1033.45,214,2.99,-1.00,-19,1
1579737499,2020-01-23 00:58,74.80,1007.69,1033.47,214,3.02,-1.01,-21,1
1579737560,2020-01-23 00:59,74.69,1007.66,1033.44,214,3.08,-0.97,-22,1
1579737620,2020-01-23 01:00,74.54,1007.73,1033.51,214,3.09,-0.99,-20,1
1579737680,2020-01-23 01:01,74.68,1007.70,1033.48,214,3.05,-1.01,-21,1
1579737741,2020-01-23 01:02,74.92,1007.78,1033.56,214,3.08,-0.93,-23,1
1579737801,2020-01-23 01:03,74.61,1007.84,1033.62,214,3.11,-0.96,-22,1
1579737861,2020-01-23 01:04,74.40,1007.82,1033.60,214,3.12,-0.99,-22,1
1579737921,2020-01-23 01:05,74.60,1007.82,1033.60,214,3.03,-1.04,-20,1
1579737982,2020-01-23 01:06,74.42,1007.79,1033.57,214,3.10,-1.00,-20,1
1579738042,2020-01-23 01:07,74.84,1007.81,1033.59,214,3.00,-1.03,-22,1
1579738102,2020-01-23 01:08,74.35,1007.81,1033.60,214,3.14,-0.98,-22,1
1579738162,2020-01-23 01:09,74.33,1007.87,1033.65,214,3.10,-1.02,-21,1
1579738223,2020-01-23 01:10,74.29,1007.88,1033.67,214,3.06,-1.07,-20,1
1579738283,2020-01-23 01:11,74.10,1007.84,1033.63,214,3.13,-1.04,-20,1
1579738343,2020-01-23 01:12,73.84,1007.86,1033.64,214,3.19,-1.02,-20,1
1579738404,2020-01-23 01:13,74.63,1007.90,1033.68,214,2.94,-1.12,-22,1
1579738464,2020-01-23 01:14,74.33,1007.85,1033.63,214,3.04,-1.08,-21,1
1579738524,2020-01-23 01:15,74.29,1007.86,1033.64,214,3.07,-1.06,-19,1
1579738584,2020-01-23 01:16,74.23,1007.92,1033.71,214,3.04,-1.10,-22,1
1579738645,2020-01-23 01:17,74.19,1007.94,1033.72,214,3.04,-1.10,-20,1
1579738705,2020-01-23 01:18,74.25,1007.95,1033.73,214,3.05,-1.08,-19,1
1579738765,2020-01-23 01:19,74.06,1007.94,1033.72,214,3.11,-1.06,-18,1
1579738825,2020-01-23 01:20,73.93,1007.91,1033.70,214,3.16,-1.04,-20,1
1579738886,2020-01-23 01:21,73.98,1007.94,1033.72,214,3.13,-1.06,-22,1
1579738946,2020-01-23 01:22,74.25,1007.99,1033.77,214,3.02,-1.11,-19,1
1579739006,2020-01-23 01:23,74.17,1007.95,1033.73,214,3.01,-1.14,-22,1
1579739067,2020-01-23 01:24,74.71,1008.00,1033.79,214,2.84,-1.20,-20,1
1579739127,2020-01-23 01:25,74.26,1007.98,1033.76,214,3.00,-1.13,-19,1
1579739187,2020-01-23 01:26,74.25,1007.95,1033.73,214,3.02,-1.11,-22,1
1579739247,2020-01-23 01:27,74.44,1007.96,1033.74,214,2.99,-1.11,-20,1
1579739308,2020-01-23 01:28,74.16,1008.00,1033.79,214,3.01,-1.14,-20,1
1579739368,2020-01-23 01:29,73.94,1007.95,1033.74,214,3.07,-1.12,-19,1
1579739428,2020-01-23 01:30,73.76,1007.92,1033.70,214,3.15,-1.08,-19,1
1579739489,2020-01-23 01:31,73.64,1007.95,1033.73,214,3.16,-1.09,-19,1
1579739549,2020-01-23 01:32,74.16,1007.95,1033.73,214,3.00,-1.15,-23,1
1579739609,2020-01-23 01:33,74.11,1007.95,1033.74,214,3.03,-1.13,-22,1
1579739669,2020-01-23 01:34,73.72,1007.99,1033.78,214,3.12,-1.11,-23,1
1579739730,2020-01-23 01:35,73.48,1008.02,1033.80,214,3.19,-1.09,-19,1
1579739790,2020-01-23 01:36,73.49,1008.02,1033.81,214,3.18,-1.10,-19,1
1579739850,2020-01-23 01:37,73.57,1008.00,1033.79,214,3.13,-1.13,-21,1
1579739910,2020-01-23 01:38,73.37,1008.00,1033.78,214,3.19,-1.11,-22,1
1579739971,2020-01-23 01:39,73.51,1007.98,1033.76,214,3.08,-1.19,-19,1
1579740031,2020-01-23 01:40,73.59,1008.01,1033.79,214,3.13,-1.13,-20,1
1579740091,2020-01-23 01:41,73.86,1008.01,1033.80,214,3.05,-1.16,-23,1
1579740152,2020-01-23 01:42,73.62,1008.06,1033.85,214,3.09,-1.16,-21,1
1579740212,2020-01-23 01:43,73.85,1008.05,1033.83,214,3.06,-1.15,-21,1
1579740272,2020-01-23 01:44,73.68,1008.09,1033.87,214,3.09,-1.15,-21,1
1579740332,2020-01-23 01:45,73.92,1008.07,1033.85,214,3.01,-1.18,-21,1
1579740393,2020-01-23 01:46,73.59,1008.09,1033.87,214,3.10,-1.16,-20,1
1579740453,2020-01-23 01:47,73.50,1008.08,1033.87,214,3.12,-1.16,-20,1
1579740513,2020-01-23 01:48,74.28,1008.13,1033.92,214,2.91,-1.21,-21,1
1579740574,2020-01-23 01:49,73.72,1008.10,1033.89,214,3.11,-1.12,-21,1
1579740634,2020-01-23 01:50,73.41,1008.14,1033.92,214,3.10,-1.19,-20,1
1579740694,2020-01-23 01:51,74.23,1008.19,1033.98,214,2.87,-1.26,-22,1
1579740754,2020-01-23 01:52,74.30,1008.14,1033.93,214,2.93,-1.19,-19,1
1579740815,2020-01-23 01:53,74.46,1008.17,1033.96,214,2.80,-1.29,-21,1
1579740875,2020-01-23 01:54,74.78,1008.27,1034.06,214,2.81,-1.22,-24,1
1579740935,2020-01-23 01:55,75.55,1008.29,1034.07,214,2.64,-1.24,-22,1
1579740995,2020-01-23 01:56,75.05,1008.26,1034.04,214,2.75,-1.23,-20,1
1579741056,2020-01-23 01:57,75.07,1008.25,1034.03,214,2.77,-1.20,-20,1
1579741116,2020-01-23 01:58,75.12,1008.24,1034.02,214,2.77,-1.20,-21,1
1579741176,2020-01-23 01:59,75.40,1008.31,1034.09,214,2.66,-1.25,-22,1
1579741237,2020-01-23 02:00,75.32,1008.30,1034.08,214,2.71,-1.22,-18,1
1579741297,2020-01-23 02:01,75.32,1008.32,1034.10,214,2.74,-1.19,-20,1
1579741357,2020-01-23 02:02,74.95,1008.27,1034.05,214,2.79,-1.21,-20,1
1579741417,2020-01-23 02:03,75.34,1008.19,1033.98,214,2.72,-1.20,-21,1
1579741478,2020-01-23 02:04,75.56,1008.34,1034.12,214,2.55,-1.33,-20,1
1579741538,2020-01-23 02:05,75.94,1008.23,1034.01,214,2.62,-1.19,-21,1
1579741598,2020-01-23 02:06,76.07,1008.35,1034.13,214,2.50,-1.29,-23,1
1579741659,2020-01-23 02:07,75.65,1008.34,1034.13,214,2.62,-1.25,-19,1
1579741719,2020-01-23 02:08,75.09,1008.32,1034.10,214,2.75,-1.22,-23,1
1579741779,2020-01-23 02:09,74.64,1008.30,1034.08,214,2.87,-1.19,-23,1
1579741839,2020-01-23 02:10,74.61,1008.31,1034.09,214,2.85,-1.21,-22,1
1579741900,2020-01-23 02:11,74.57,1008.34,1034.13,214,2.81,-1.26,-21,1
1579741960,2020-01-23 02:12,74.50,1008.34,1034.13,214,2.78,-1.30,-22,1
1579742020,2020-01-23 02:13,74.31,1008.29,1034.07,214,2.89,-1.23,-21,1
1579742080,2020-01-23 02:14,74.08,1008.28,1034.06,214,2.93,-1.23,-21,1
1579742141,2020-01-23 02:15,74.51,1008.33,1034.11,214,2.77,-1.31,-21,1
1579742201,2020-01-23 02:16,75.25,1008.37,1034.16,214,2.58,-1.36,-20,1
1579742261,2020-01-23 02:17,74.94,1008.32,1034.11,214,2.73,-1.27,-22,1
1579742322,2020-01-23 02:18,74.42,1008.28,1034.07,214,2.83,-1.27,-21,1
1579742382,2020-01-23 02:19,74.50,1008.28,1034.07,214,2.79,-1.29,-20,1
1579742442,2020-01-23 02:20,74.18,1008.29,1034.07,214,2.89,-1.25,-20,1
1579742502,2020-01-23 02:21,74.33,1008.28,1034.07,214,2.86,-1.25,-19,1
1579742563,2020-01-23 02:22,74.28,1008.26,1034.05,214,2.80,-1.32,-21,1
1579742623,2020-01-23 02:23,74.08,1008.26,1034.04,214,2.85,-1.31,-28,1
1579742683,2020-01-23 02:24,73.87,1008.17,1033.95,214,2.95,-1.25,-22,1
1579742743,2020-01-23 02:25,73.65,1008.16,1033.94,214,2.96,-1.28,-20,1
1579742804,2020-01-23 02:26,73.38,1008.19,1033.98,214,2.96,-1.33,-18,1
1579742864,2020-01-23 02:27,73.32,1008.14,1033.93,214,3.02,-1.29,-23,1
1579742924,2020-01-23 02:28,73.20,1008.21,1033.99,214,3.02,-1.31,-19,1
1579742985,2020-01-23 02:29,73.28,1008.19,1033.97,214,2.97,-1.34,-19,1
1579743045,2020-01-23 02:30,73.06,1008.17,1033.95,214,3.06,-1.29,-19,1
1579743105,2020-01-23 02:31,73.27,1008.17,1033.95,214,2.91,-1.40,-20,1
1579743168,2020-01-23 02:32,73.00,1008.16,1033.94,214,3.03,-1.33,-19,1
1579743228,2020-01-23 02:33,72.89,1008.22,1034.00,214,3.05,-1.34,-19,1
1579743289,2020-01-23 02:34,72.75,1008.07,1033.86,214,3.08,-1.33,-19,1
1579743349,2020-01-23 02:35,72.60,1008.21,1034.00,214,3.10,-1.34,-21,1
1579743409,2020-01-23 02:36,72.56,1008.25,1034.03,214,3.11,-1.34,-21,1
1579743470,2020-01-23 02:37,72.56,1008.20,1033.99,214,3.06,-1.39,-21,1
1579743530,2020-01-23 02:38,72.51,1008.20,1033.99,214,3.08,-1.38,-21,1
1579743590,2020-01-23 02:39,72.62,1008.22,1034.00,214,3.07,-1.37,-21,1
1579743650,2020-01-23 02:40,72.87,1008.18,1033.96,214,2.97,-1.42,-20,1
1579743710,2020-01-23 02:41,73.14,1008.19,1033.97,214,2.91,-1.42,-20,1
1579743770,2020-01-23 02:42,73.69,1008.22,1034.01,214,2.79,-1.44,-23,1
1579743830,2020-01-23 02:43,73.82,1008.20,1033.98,214,2.73,-1.47,-22,1
1579743890,2020-01-23 02:44,74.44,1008.26,1034.05,214,2.50,-1.58,-20,1
1579743950,2020-01-23 02:45,74.57,1008.20,1033.99,214,2.50,-1.56,-19,1
1579744011,2020-01-23 02:46,74.06,1008.20,1033.99,214,2.60,-1.55,-20,1
1579744071,2020-01-23 02:47,73.96,1008.28,1034.06,214,2.66,-1.51,-21,1
1579744131,2020-01-23 02:48,74.32,1008.22,1034.00,214,2.61,-1.50,-20,1
1579744191,2020-01-23 02:49,74.26,1008.22,1034.00,214,2.58,-1.54,-19,1
1579744251,2020-01-23 02:50,74.11,1008.27,1034.06,214,2.61,-1.54,-20,1
1579744311,2020-01-23 02:51,74.40,1008.23,1034.01,214,2.51,-1.58,-22,1
1579744371,2020-01-23 02:52,74.00,1008.26,1034.05,214,2.64,-1.53,-21,1
1579744431,2020-01-23 02:53,73.84,1008.27,1034.05,214,2.65,-1.55,-19,1
1579744491,2020-01-23 02:54,73.75,1008.11,1033.90,214,2.70,-1.51,-19,1
1579744551,2020-01-23 02:55,73.70,1008.28,1034.06,214,2.68,-1.54,-20,1
1579744611,2020-01-23 02:56,73.39,1008.36,1034.14,214,2.73,-1.55,-22,1
1579744671,2020-01-23 02:57,73.40,1008.33,1034.11,214,2.72,-1.56,-23,1
1579744732,2020-01-23 02:58,72.98,1008.35,1034.13,214,2.82,-1.54,-19,1
1579744792,2020-01-23 02:59,72.84,1008.15,1033.93,214,2.84,-1.55,-22,1
1579744852,2020-01-23 03:00,72.72,1008.20,1033.98,214,2.89,-1.52,-22,1
1579744912,2020-01-23 03:01,72.60,1008.20,1033.98,214,2.92,-1.52,-19,1
1579744972,2020-01-23 03:02,72.52,1008.22,1034.01,214,2.95,-1.50,-23,1
1579745032,2020-01-23 03:03,72.34,1008.27,1034.05,214,2.95,-1.54,-21,1
1579745092,2020-01-23 03:04,72.60,1008.25,1034.04,214,2.87,-1.56,-20,1
1579745152,2020-01-23 03:05,72.88,1008.20,1033.98,214,2.79,-1.59,-20,1
1579745212,2020-01-23 03:06,72.73,1008.31,1034.09,214,2.86,-1.55,-20,1
1579745272,2020-01-23 03:07,72.67,1008.26,1034.04,214,2.91,-1.51,-21,1
1579745332,2020-01-23 03:08,72.63,1008.27,1034.05,214,2.89,-1.54,-19,1
1579745392,2020-01-23 03:09,72.58,1008.34,1034.12,214,2.82,-1.62,-17,1
1579745453,2020-01-23 03:10,73.00,1008.28,1034.07,214,2.78,-1.58,-21,1
1579745513,2020-01-23 03:11,73.49,1008.26,1034.04,214,2.77,-1.50,-22,1
1579745573,2020-01-23 03:12,73.32,1008.33,1034.12,214,2.81,-1.49,-20,1
1579745633,2020-01-23 03:13,73.14,1008.35,1034.14,214,2.88,-1.45,-20,1
1579745693,2020-01-23 03:14,73.62,1008.43,1034.21,214,2.69,-1.55,-20,1
1579745753,2020-01-23 03:15,73.68,1008.41,1034.20,214,2.69,-1.54,-19,1
1579745813,2020-01-23 03:16,74.59,1008.40,1034.19,214,2.53,-1.53,-21,1
1579745873,2020-01-23 03:17,75.06,1008.31,1034.09,214,2.49,-1.48,-22,1
1579745933,2020-01-23 03:18,75.12,1008.41,1034.19,214,2.47,-1.49,-19,1
1579745993,2020-01-23 03:19,75.52,1008.44,1034.23,214,2.38,-1.50,-22,1
1579746053,2020-01-23 03:20,75.13,1008.45,1034.23,214,2.49,-1.47,-21,1
1579746113,2020-01-23 03:21,74.94,1008.38,1034.17,214,2.59,-1.40,-22,1
1579746174,2020-01-23 03:22,76.06,1008.41,1034.19,214,2.34,-1.44,-21,1
1579746234,2020-01-23 03:23,75.21,1008.38,1034.16,214,2.57,-1.37,-20,1
1579746294,2020-01-23 03:24,75.62,1008.36,1034.15,214,2.38,-1.48,-22,1
1579746354,2020-01-23 03:25,76.34,1008.41,1034.19,214,2.27,-1.46,-20,1
1579746414,2020-01-23 03:26,76.00,1008.36,1034.14,214,2.39,-1.41,-23,1
1579746474,2020-01-23 03:27,75.81,1008.43,1034.21,214,2.39,-1.44,-19,1
1579746534,2020-01-23 03:28,76.05,1008.43,1034.21,214,2.34,-1.44,-19,1
1579746594,2020-01-23 03:29,75.60,1008.41,1034.19,214,2.45,-1.42,-19,1
1579746654,2020-01-23 03:30,75.96,1008.39,1034.17,214,2.44,-1.37,-20,1
1579746714,2020-01-23 03:31,76.59,1008.48,1034.27,214,2.24,-1.45,-21,1
1579746774,2020-01-23 03:32,76.55,1008.58,1034.37,214,2.23,-1.46,-22,1
1579746834,2020-01-23 03:33,77.01,1008.50,1034.28,214,2.11,-1.50,-22,1
1579746895,2020-01-23 03:34,76.48,1008.51,1034.29,214,2.33,-1.38,-19,1
1579746955,2020-01-23 03:35,76.71,1008.52,1034.30,214,2.25,-1.42,-20,1
1579747015,2020-01-23 03:36,76.66,1008.49,1034.27,214,2.26,-1.41,-21,1
1579747075,2020-01-23 03:37,76.29,1008.54,1034.32,214,2.31,-1.43,-19,1
1579747135,2020-01-23 03:38,76.84,1008.57,1034.35,214,2.11,-1.53,-21,1
1579747198,2020-01-23 03:39,76.68,1008.59,1034.37,214,2.24,-1.43,-21,1
1579747258,2020-01-23 03:40,76.73,1008.47,1034.26,214,2.19,-1.47,-19,1
1579747318,2020-01-23 03:41,76.18,1008.52,1034.30,214,2.38,-1.38,-21,1
1579747379,2020-01-23 03:42,75.81,1008.55,1034.33,214,2.46,-1.37,-22,1
1579747439,2020-01-23 03:43,75.63,1008.59,1034.38,214,2.50,-1.37,-19,1
1579747499,2020-01-23 03:44,75.32,1008.59,1034.37,214,2.60,-1.33,-22,1
1579747560,2020-01-23 03:46,75.24,1008.67,1034.45,214,2.54,-1.40,-21,1
1579747620,2020-01-23 03:47,74.92,1008.60,1034.39,214,2.66,-1.34,-22,1
1579747680,2020-01-23 03:48,74.62,1008.62,1034.41,214,2.74,-1.32,-19,1
1579747740,2020-01-23 03:49,74.41,1008.63,1034.41,214,2.75,-1.34,-19,1
1579747801,2020-01-23 03:50,74.05,1008.60,1034.39,214,2.79,-1.37,-20,1
1579747861,2020-01-23 03:51,74.05,1008.65,1034.44,214,2.77,-1.39,-20,1
1579747921,2020-01-23 03:52,74.77,1008.65,1034.43,214,2.61,-1.41,-21,1
1579747982,2020-01-23 03:53,74.80,1008.61,1034.39,214,2.70,-1.32,-22,1
1579748042,2020-01-23 03:54,74.54,1008.60,1034.39,214,2.70,-1.37,-20,1
1579748102,2020-01-23 03:55,74.26,1008.67,1034.45,214,2.72,-1.40,-19,1
1579748162,2020-01-23 03:56,74.64,1008.68,1034.47,214,2.64,-1.41,-22,1
1579748223,2020-01-23 03:57,75.04,1008.65,1034.43,214,2.60,-1.38,-23,1
1579748283,2020-01-23 03:58,74.60,1008.54,1034.33,214,2.70,-1.36,-23,1
1579748343,2020-01-23 03:59,74.59,1008.68,1034.46,214,2.67,-1.39,-24,1
1579748404,2020-01-23 04:00,74.69,1008.66,1034.45,214,2.66,-1.38,-23,1
1579748464,2020-01-23 04:01,74.86,1008.73,1034.51,214,2.62,-1.39,-20,1
1579748527,2020-01-23 04:02,74.88,1008.69,1034.47,214,2.66,-1.35,-19,1
1579748587,2020-01-23 04:03,75.13,1008.72,1034.50,214,2.56,-1.40,-20,1
1579748648,2020-01-23 04:04,75.21,1008.73,1034.51,214,2.55,-1.39,-22,1
1579748708,2020-01-23 04:05,75.82,1008.78,1034.56,214,2.42,-1.41,-20,1
1579748768,2020-01-23 04:06,75.33,1008.78,1034.57,214,2.53,-1.39,-19,1
1579748828,2020-01-23 04:07,75.52,1008.83,1034.61,214,2.49,-1.40,-22,1
1579748889,2020-01-23 04:08,75.48,1008.80,1034.58,214,2.44,-1.45,-23,1
1579748949,2020-01-23 04:09,75.10,1008.79,1034.57,214,2.56,-1.40,-20,1
1579749009,2020-01-23 04:10,75.34,1008.86,1034.65,214,2.49,-1.43,-22,1
1579749070,2020-01-23 04:11,75.04,1008.87,1034.66,214,2.57,-1.40,-22,1
1579749130,2020-01-23 04:12,76.01,1008.92,1034.70,214,2.33,-1.46,-19,1
1579749190,2020-01-23 04:13,75.75,1008.93,1034.71,214,2.42,-1.42,-19,1
1579749250,2020-01-23 04:14,75.31,1008.85,1034.64,214,2.52,-1.40,-22,1
1579749311,2020-01-23 04:15,75.04,1008.83,1034.62,214,2.60,-1.37,-22,1
1579749371,2020-01-23 04:16,75.01,1008.88,1034.67,214,2.56,-1.42,-18,1
1579749431,2020-01-23 04:17,74.95,1008.90,1034.68,214,2.59,-1.40,-22,1
1579749491,2020-01-23 04:18,75.32,1008.88,1034.66,214,2.50,-1.42,-19,1
1579749552,2020-01-23 04:19,75.26,1008.87,1034.66,214,2.50,-1.43,-19,1
1579749612,2020-01-23 04:20,74.91,1008.88,1034.67,214,2.57,-1.43,-23,1
1579749672,2020-01-23 04:21,74.90,1008.94,1034.72,214,2.52,-1.48,-20,1
1579749733,2020-01-23 04:22,74.91,1008.92,1034.70,214,2.52,-1.48,-20,1
1579749793,2020-01-23 04:23,74.77,1008.86,1034.64,214,2.56,-1.46,-22,1
1579749856,2020-01-23 04:24,74.56,1008.89,1034.68,214,2.55,-1.51,-20,1
1579749916,2020-01-23 04:25,74.26,1008.81,1034.59,214,2.67,-1.45,-21,1
1579749977,2020-01-23 04:26,74.08,1008.78,1034.56,214,2.67,-1.48,-23,1
1579750037,2020-01-23 04:27,74.01,1008.85,1034.64,214,2.68,-1.49,-23,1
1579750097,2020-01-23 04:28,73.93,1008.90,1034.69,214,2.64,-1.54,-20,1
1579750157,2020-01-23 04:29,73.89,1008.89,1034.67,214,2.71,-1.48,-22,1
1579750218,2020-01-23 04:30,73.77,1008.87,1034.66,214,2.73,-1.48,-22,1
1579750278,2020-01-23 04:31,73.58,1008.84,1034.62,214,2.65,-1.60,-20,1
1579750338,2020-01-23 04:32,73.70,1008.85,1034.64,214,2.73,-1.50,-20,1
1579750399,2020-01-23 04:33,73.50,1008.83,1034.61,214,2.76,-1.50,-23,1
1579750459,2020-01-23 04:34,73.37,1008.85,1034.64,214,2.76,-1.53,-20,1
1579750519,2020-01-23 04:35,73.35,1008.81,1034.59,214,2.72,-1.57,-22,1
1579750579,2020-01-23 04:36,73.45,1008.80,1034.59,214,2.73,-1.54,-18,1
1579750640,2020-01-23 04:37,73.63,1008.81,1034.59,214,2.62,-1.61,-21,1
1579750700,2020-01-23 04:38,73.57,1008.84,1034.62,214,2.66,-1.59,-22,1
1579750760,2020-01-23 04:39,73.74,1008.79,1034.57,214,2.65,-1.57,-23,1
1579750821,2020-01-23 04:40,74.59,1008.77,1034.55,214,2.36,-1.69,-20,1
1579750881,2020-01-23 04:41,74.23,1008.67,1034.46,214,2.54,-1.58,-21,1
1579750941,2020-01-23 04:42,74.29,1008.77,1034.56,214,2.47,-1.64,-19,1
1579751001,2020-01-23 04:43,73.82,1008.76,1034.54,214,2.52,-1.68,-22,1
1579751062,2020-01-23 04:44,74.40,1008.89,1034.67,214,2.41,-1.68,-19,1
1579751122,2020-01-23 04:45,74.06,1008.77,1034.56,214,2.51,-1.64,-18,1
1579751182,2020-01-23 04:46,73.97,1008.81,1034.59,214,2.50,-1.67,-22,1
1579751242,2020-01-23 04:47,73.87,1008.82,1034.61,214,2.48,-1.71,-21,1
1579751303,2020-01-23 04:48,73.74,1008.82,1034.60,214,2.56,-1.65,-19,1
1579751363,2020-01-23 04:49,73.63,1008.78,1034.56,214,2.63,-1.60,-18,1
1579751423,2020-01-23 04:50,73.61,1008.81,1034.60,214,2.58,-1.66,-22,1
1579751484,2020-01-23 04:51,73.73,1008.80,1034.58,214,2.51,-1.70,-20,1
1579751544,2020-01-23 04:52,73.88,1008.81,1034.59,214,2.54,-1.65,-22,1
1579751604,2020-01-23 04:53,73.70,1008.81,1034.59,214,2.58,-1.64,-21,1
1579751664,2020-01-23 04:54,73.75,1008.78,1034.56,214,2.60,-1.61,-21,1
1579751725,2020-01-23 04:55,73.54,1008.84,1034.62,214,2.64,-1.61,-21,1
1579751785,2020-01-23 04:56,73.63,1008.81,1034.59,214,2.62,-1.61,-21,1
1579751845,2020-01-23 04:57,73.47,1008.82,1034.60,214,2.71,-1.56,-22,1
1579751906,2020-01-23 04:58,73.38,1008.80,1034.59,214,2.72,-1.56,-20,1
1579751966,2020-01-23 04:59,73.40,1008.79,1034.57,214,2.73,-1.55,-22,1
1579752026,2020-01-23 05:00,73.16,1008.72,1034.50,214,2.80,-1.53,-21,1
1579752086,2020-01-23 05:01,73.07,1008.76,1034.54,214,2.78,-1.56,-21,1
1579752147,2020-01-23 05:02,73.72,1008.75,1034.53,214,2.67,-1.55,-21,1
1579752207,2020-01-23 05:03,74.55,1008.75,1034.53,214,2.49,-1.57,-22,1
1579752267,2020-01-23 05:04,74.19,1008.80,1034.58,214,2.54,-1.59,-22,1
1579752327,2020-01-23 05:05,74.06,1008.77,1034.55,214,2.58,-1.57,-20,1
1579752388,2020-01-23 05:06,74.36,1008.85,1034.63,214,2.44,-1.65,-21,1
1579752448,2020-01-23 05:07,74.31,1008.80,1034.58,214,2.49,-1.62,-18,1
1579752508,2020-01-23 05:08,74.03,1008.78,1034.56,214,2.63,-1.53,-19,1
1579752569,2020-01-23 05:09,74.25,1008.77,1034.55,214,2.54,-1.58,-19,1
1579752629,2020-01-23 05:10,74.64,1008.75,1034.53,214,2.44,-1.60,-22,1
1579752689,2020-01-23 05:11,75.16,1008.79,1034.57,214,2.32,-1.62,-21,1
1579752749,2020-01-23 05:12,74.87,1008.80,1034.59,214,2.39,-1.61,-22,1
1579752810,2020-01-23 05:13,74.49,1008.79,1034.57,214,2.45,-1.62,-21,1
1579752870,2020-01-23 05:14,74.34,1008.76,1034.54,214,2.51,-1.59,-20,1
1579752930,2020-01-23 05:15,74.94,1008.86,1034.64,214,2.28,-1.70,-22,1
1579752991,2020-01-23 05:16,74.81,1008.86,1034.64,214,2.36,-1.65,-18,1
1579753051,2020-01-23 05:17,74.55,1008.82,1034.60,214,2.47,-1.59,-21,1
1579753111,2020-01-23 05:18,74.46,1008.84,1034.62,214,2.44,-1.64,-20,1
1579753171,2020-01-23 05:19,75.13,1008.89,1034.67,214,2.19,-1.76,-22,1
1579753232,2020-01-23 05:20,75.43,1008.88,1034.66,214,2.24,-1.65,-21,1
1579753292,2020-01-23 05:21,75.01,1008.91,1034.69,214,2.34,-1.63,-24,1
1579753352,2020-01-23 05:22,75.12,1008.88,1034.66,214,2.29,-1.66,-20,1
1579753412,2020-01-23 05:23,74.85,1008.90,1034.68,214,2.35,-1.65,-19,1
1579753473,2020-01-23 05:24,74.46,1008.91,1034.69,214,2.49,-1.59,-22,1
1579753533,2020-01-23 05:25,74.42,1008.76,1034.54,214,2.46,-1.62,-19,1
1579753593,2020-01-23 05:26,74.16,1008.96,1034.74,214,2.53,-1.60,-21,1
1579753654,2020-01-23 05:27,73.97,1008.93,1034.71,214,2.57,-1.60,-19,1
1579753714,2020-01-23 05:28,74.20,1008.92,1034.70,214,2.50,-1.63,-23,1
1579753774,2020-01-23 05:29,74.40,1008.91,1034.69,214,2.41,-1.68,-20,1
1579753834,2020-01-23 05:30,74.41,1008.91,1034.69,214,2.47,-1.62,-20,1
1579753895,2020-01-23 05:31,75.07,1008.92,1034.71,214,2.28,-1.68,-22,1
1579753955,2020-01-23 05:32,74.56,1008.92,1034.71,214,2.35,-1.70,-21,1
1579754015,2020-01-23 05:33,74.90,1008.95,1034.73,214,2.28,-1.71,-21,1
1579754076,2020-01-23 05:34,75.51,1008.95,1034.73,214,2.12,-1.76,-20,1
1579754136,2020-01-23 05:35,75.15,1009.00,1034.79,214,2.25,-1.70,-21,1
1579754196,2020-01-23 05:36,75.21,1008.99,1034.77,214,2.23,-1.70,-19,1
1579754256,2020-01-23 05:37,75.13,1008.99,1034.78,214,2.27,-1.68,-22,1
1579754317,2020-01-23 05:38,75.26,1009.02,1034.80,214,2.18,-1.74,-19,1
1579754377,2020-01-23 05:39,75.54,1009.04,1034.82,214,2.10,-1.77,-21,1
1579754437,2020-01-23 05:40,75.63,1009.04,1034.83,214,2.09,-1.76,-18,1
1579754498,2020-01-23 05:41,75.67,1009.07,1034.85,214,2.06,-1.79,-20,1
1579754558,2020-01-23 05:42,75.62,1009.05,1034.84,214,2.13,-1.73,-22,1
1579754618,2020-01-23 05:43,75.82,1009.02,1034.80,214,2.01,-1.81,-21,1
1579754678,2020-01-23 05:44,75.99,1009.06,1034.85,214,1.99,-1.80,-21,1
1579754739,2020-01-23 05:45,76.01,1009.05,1034.83,214,2.02,-1.76,-21,1
1579754799,2020-01-23 05:46,76.41,1009.04,1034.83,214,1.87,-1.84,-20,1
1579754859,2020-01-23 05:47,76.75,1009.06,1034.84,214,1.84,-1.81,-20,1
1579754919,2020-01-23 05:48,76.94,1009.04,1034.82,214,1.84,-1.77,-20,1
1579754980,2020-01-23 05:49,77.04,1009.07,1034.85,214,1.79,-1.80,-21,1
1579755040,2020-01-23 05:50,77.12,1009.05,1034.84,214,1.72,-1.86,-21,1
1579755100,2020-01-23 05:51,77.73,1009.05,1034.83,214,1.63,-1.84,-20,1
1579755161,2020-01-23 05:52,77.47,1009.12,1034.90,214,1.63,-1.88,-24,1
1579755221,2020-01-23 05:53,77.92,1009.11,1034.89,214,1.56,-1.87,-19,1
1579755281,2020-01-23 05:54,77.83,1009.03,1034.81,214,1.58,-1.87,-21,1
1579755341,2020-01-23 05:55,77.97,1009.06,1034.85,214,1.51,-1.91,-19,1
1579755402,2020-01-23 05:56,77.78,1009.00,1034.78,214,1.61,-1.85,-20,1
1579755462,2020-01-23 05:57,78.04,1009.06,1034.84,214,1.58,-1.83,-22,1
1579755522,2020-01-23 05:58,77.82,1008.99,1034.78,214,1.64,-1.81,-22,1
1579755583,2020-01-23 05:59,77.78,1009.09,1034.87,214,1.63,-1.83,-21,1
1579755643,2020-01-23 06:00,77.37,1009.07,1034.85,214,1.73,-1.80,-21,1
1579755703,2020-01-23 06:01,77.35,1009.09,1034.87,214,1.71,-1.83,-20,1
1579755763,2020-01-23 06:02,77.64,1009.07,1034.85,214,1.67,-1.81,-22,1
1579755824,2020-01-23 06:03,77.44,1009.15,1034.93,214,1.75,-1.77,-20,1
1579755884,2020-01-23 06:04,77.43,1009.08,1034.87,214,1.79,-1.74,-22,1
1579755944,2020-01-23 06:05,77.57,1009.08,1034.86,214,1.73,-1.77,-20,1
1579756005,2020-01-23 06:06,78.15,1009.14,1034.92,214,1.52,-1.87,-22,1
1579756065,2020-01-23 06:07,78.05,1009.17,1034.95,214,1.59,-1.82,-20,1
1579756125,2020-01-23 06:08,78.15,1009.17,1034.95,214,1.56,-1.83,-21,1
1579756185,2020-01-23 06:09,78.24,1009.16,1034.94,214,1.48,-1.90,-21,1
1579756246,2020-01-23 06:10,78.06,1009.20,1034.99,214,1.58,-1.83,-20,1
1579756306,2020-01-23 06:11,78.33,1009.19,1034.98,214,1.54,-1.82,-23,1
1579756366,2020-01-23 06:12,77.95,1009.22,1035.00,214,1.61,-1.82,-20,1
1579756427,2020-01-23 06:13,77.91,1009.21,1035.00,214,1.61,-1.83,-18,1
1579756487,2020-01-23 06:14,77.50,1009.13,1034.92,214,1.63,-1.88,-23,1
1579756547,2020-01-23 06:15,77.52,1009.15,1034.94,214,1.70,-1.81,-21,1
1579756607,2020-01-23 06:16,77.73,1009.18,1034.96,214,1.65,-1.82,-19,1
1579756668,2020-01-23 06:17,77.81,1009.11,1034.89,214,1.60,-1.85,-23,1
1579756728,2020-01-23 06:18,77.53,1009.17,1034.95,214,1.69,-1.81,-20,1
1579756788,2020-01-23 06:19,77.20,1009.12,1034.91,214,1.74,-1.82,-19,1
1579756848,2020-01-23 06:20,77.13,1009.16,1034.94,214,1.79,-1.79,-23,1
1579756909,2020-01-23 06:21,77.21,1009.11,1034.90,214,1.78,-1.78,-19,1
1579756969,2020-01-23 06:22,76.64,1009.12,1034.90,214,1.95,-1.72,-20,1
1579757029,2020-01-23 06:23,76.37,1009.14,1034.92,214,1.96,-1.76,-23,1
1579757090,2020-01-23 06:24,76.38,1009.16,1034.94,214,1.99,-1.73,-24,1
1579757150,2020-01-23 06:25,76.37,1009.18,1034.96,214,1.98,-1.74,-21,1
1579757210,2020-01-23 06:26,76.11,1009.15,1034.93,214,2.01,-1.76,-22,1
1579757270,2020-01-23 06:27,76.37,1009.16,1034.95,214,1.95,-1.77,-21,1
1579757330,2020-01-23 06:28,76.44,1009.20,1034.99,214,1.89,-1.81,-23,1
1579757391,2020-01-23 06:29,76.16,1009.22,1035.00,214,1.94,-1.81,-19,1
1579757451,2020-01-23 06:30,76.19,1009.24,1035.02,214,1.88,-1.87,-24,1
1579757511,2020-01-23 06:31,76.46,1009.24,1035.02,214,1.83,-1.87,-22,1
1579757571,2020-01-23 06:32,77.00,1009.30,1035.08,214,1.68,-1.92,-21,1
1579757631,2020-01-23 06:33,76.68,1009.28,1035.07,214,1.68,-1.97,-19,1
1579757691,2020-01-23 06:34,76.76,1009.28,1035.06,214,1.74,-1.90,-22,1
1579757751,2020-01-23 06:35,76.71,1009.25,1035.04,214,1.72,-1.93,-19,1
1579757811,2020-01-23 06:36,76.48,1009.28,1035.06,214,1.78,-1.91,-21,1
1579757871,2020-01-23 06:37,76.38,1009.26,1035.05,214,1.83,-1.88,-23,1
1579757931,2020-01-23 06:38,76.12,1009.27,1035.05,214,1.91,-1.85,-22,1
1579757991,2020-01-23 06:39,76.12,1009.11,1034.90,214,1.89,-1.87,-20,1
1579758052,2020-01-23 06:40,75.82,1009.13,1034.91,214,1.95,-1.87,-21,1
1579758112,2020-01-23 06:41,75.59,1009.19,1034.97,214,2.04,-1.82,-21,1
1579758172,2020-01-23 06:42,75.75,1009.22,1035.00,214,1.97,-1.86,-23,1
1579758232,2020-01-23 06:43,76.17,1009.23,1035.02,214,1.76,-1.99,-22,1
1579758292,2020-01-23 06:44,76.57,1009.10,1034.89,214,1.72,-1.96,-21,1
1579758352,2020-01-23 06:45,77.12,1009.24,1035.02,214,1.58,-1.99,-19,1
1579758412,2020-01-23 06:46,77.22,1009.27,1035.05,214,1.61,-1.95,-23,1
1579758472,2020-01-23 06:47,76.97,1009.20,1034.99,214,1.65,-1.95,-23,1
1579758532,2020-01-23 06:48,77.12,1009.33,1035.12,214,1.52,-2.05,-21,1
1579758592,2020-01-23 06:49,77.00,1009.31,1035.10,214,1.63,-1.97,-21,1
1579758653,2020-01-23 06:50,77.18,1009.32,1035.10,214,1.57,-1.99,-19,1
1579758713,2020-01-23 06:51,76.94,1009.30,1035.08,214,1.64,-1.97,-23,1
1579758773,2020-01-23 06:52,77.16,1009.33,1035.11,214,1.55,-2.02,-23,1
1579758833,2020-01-23 06:53,77.10,1009.34,1035.13,214,1.44,-2.13,-21,1
1579758893,2020-01-23 06:54,77.49,1009.34,1035.13,214,1.48,-2.03,-21,1
1579758953,2020-01-23 06:55,76.90,1009.39,1035.17,214,1.58,-2.03,-18,1
1579759013,2020-01-23 06:56,76.48,1009.38,1035.16,214,1.74,-1.95,-22,1
1579759073,2020-01-23 06:57,76.34,1009.43,1035.21,214,1.66,-2.05,-21,1
1579759133,2020-01-23 06:58,76.13,1009.33,1035.11,214,1.76,-1.99,-23,1
1579759194,2020-01-23 06:59,76.23,1009.25,1035.04,214,1.75,-1.99,-22,1
1579759254,2020-01-23 07:00,76.06,1009.37,1035.15,214,1.76,-2.01,-21,1
1579759314,2020-01-23 07:01,75.79,1009.44,1035.23,214,1.78,-2.03,-21,1
1579759374,2020-01-23 07:02,75.86,1009.45,1035.24,214,1.87,-1.93,-20,1
1579759434,2020-01-23 07:03,75.69,1009.43,1035.22,214,1.88,-1.96,-19,1
1579759494,2020-01-23 07:04,76.33,1009.46,1035.25,214,1.66,-2.06,-20,1
1579759554,2020-01-23 07:05,75.56,1009.45,1035.23,214,1.91,-1.95,-18,1
1579759614,2020-01-23 07:06,75.49,1009.48,1035.27,214,1.93,-1.94,-21,1
1579759675,2020-01-23 07:07,75.89,1009.47,1035.25,214,1.75,-2.05,-21,1
1579759735,2020-01-23 07:08,75.67,1009.46,1035.25,214,1.88,-1.96,-20,1
1579759795,2020-01-23 07:09,75.46,1009.52,1035.30,214,1.97,-1.91,-20,1
1579759855,2020-01-23 07:10,75.48,1009.46,1035.24,214,1.94,-1.94,-20,1
1579759915,2020-01-23 07:11,75.14,1009.47,1035.25,214,2.01,-1.93,-20,1
1579759978,2020-01-23 07:12,75.87,1009.44,1035.22,214,1.79,-2.01,-19,1
1579760038,2020-01-23 07:13,75.77,1009.53,1035.31,214,1.74,-2.08,-20,1
1579760099,2020-01-23 07:14,76.36,1009.54,1035.33,214,1.66,-2.05,-22,1
1579760159,2020-01-23 07:15,76.92,1009.52,1035.31,214,1.60,-2.01,-23,1
1579760219,2020-01-23 07:16,76.86,1009.56,1035.35,214,1.57,-2.05,-23,1
1579760279,2020-01-23 07:17,76.83,1009.60,1035.38,214,1.28,-2.34,-22,1
1579760340,2020-01-23 07:19,76.84,1009.52,1035.30,214,1.48,-2.14,-20,1
1579760400,2020-01-23 07:20,76.30,1009.62,1035.40,214,1.71,-2.01,-19,1
1579760460,2020-01-23 07:21,76.46,1009.60,1035.38,214,1.74,-1.95,-20,1
1579760521,2020-01-23 07:22,76.15,1009.22,1035.00,214,1.82,-1.93,-19,1
1579760581,2020-01-23 07:23,76.42,1009.60,1035.39,214,1.76,-1.94,-19,1
1579760641,2020-01-23 07:24,75.88,1009.58,1035.36,214,1.94,-1.86,-22,1
1579760702,2020-01-23 07:25,75.54,1009.62,1035.41,214,2.01,-1.86,-22,1
1579760762,2020-01-23 07:26,75.30,1009.55,1035.33,214,2.14,-1.77,-20,1
1579760823,2020-01-23 07:27,75.22,1009.60,1035.38,214,2.01,-1.91,-22,1
1579760883,2020-01-23 07:28,75.18,1009.64,1035.42,214,2.02,-1.91,-19,1
1579760943,2020-01-23 07:29,75.93,1009.64,1035.42,214,1.78,-2.01,-21,1
1579761004,2020-01-23 07:30,75.78,1009.67,1035.46,214,1.79,-2.03,-19,1
1579761064,2020-01-23 07:31,76.47,1009.68,1035.46,214,1.61,-2.08,-21,1
1579761125,2020-01-23 07:32,76.92,1009.68,1035.46,214,1.44,-2.16,-20,1
1579761185,2020-01-23 07:33,76.73,1009.67,1035.46,214,1.60,-2.04,-18,1
1579761245,2020-01-23 07:34,76.30,1009.64,1035.42,214,1.75,-1.97,-23,1
1579761306,2020-01-23 07:35,76.11,1009.66,1035.44,214,1.79,-1.97,-19,1
1579761366,2020-01-23 07:36,75.62,1009.62,1035.40,214,1.88,-1.97,-21,1
1579761426,2020-01-23 07:37,75.63,1009.57,1035.36,214,1.80,-2.04,-20,1
1579761487,2020-01-23 07:38,75.88,1009.66,1035.45,214,1.83,-1.97,-21,1
1579761547,2020-01-23 07:39,75.60,1009.68,1035.46,214,1.87,-1.98,-22,1
1579761608,2020-01-23 07:40,75.67,1009.68,1035.47,214,1.84,-2.00,-21,1
1579761668,2020-01-23 07:41,76.44,1009.65,1035.43,214,1.66,-2.04,-22,1
1579761729,2020-01-23 07:42,76.85,1009.69,1035.47,214,1.56,-2.06,-19,1
1579761789,2020-01-23 07:43,77.29,1009.79,1035.57,214,1.44,-2.10,-23,1
1579761849,2020-01-23 07:44,77.42,1009.76,1035.54,214,1.46,-2.06,-21,1
1579761910,2020-01-23 07:45,77.65,1009.77,1035.55,214,1.47,-2.01,-22,1
1579761970,2020-01-23 07:46,77.72,1009.78,1035.57,214,1.42,-2.04,-22,1
1579762031,2020-01-23 07:47,77.59,1009.74,1035.53,214,1.50,-1.99,-18,1
1579762091,2020-01-23 07:48,77.61,1009.78,1035.56,214,1.41,-2.07,-22,1
1579762151,2020-01-23 07:49,77.40,1009.81,1035.60,214,1.57,-1.95,-18,1
1579762212,2020-01-23 07:50,77.49,1009.87,1035.65,214,1.47,-2.04,-20,1
1579762272,2020-01-23 07:51,77.43,1009.81,1035.59,214,1.49,-2.03,-22,1
1579762333,2020-01-23 07:52,77.29,1009.92,1035.70,214,1.50,-2.04,-21,1
1579762393,2020-01-23 07:53,76.92,1009.89,1035.67,214,1.56,-2.05,-21,1
1579762454,2020-01-23 07:54,77.62,1009.94,1035.72,214,1.37,-2.11,-23,1
1579762514,2020-01-23 07:55,77.86,1009.89,1035.67,214,1.37,-2.07,-23,1
1579762574,2020-01-23 07:56,77.58,1009.91,1035.69,214,1.44,-2.05,-22,1
1579762635,2020-01-23 07:57,77.29,1009.78,1035.56,214,1.44,-2.10,-20,1
1579762695,2020-01-23 07:58,77.28,1009.89,1035.68,214,1.44,-2.10,-22,1
1579762756,2020-01-23 07:59,77.63,1009.96,1035.74,214,1.30,-2.18,-20,1
1579762816,2020-01-23 08:00,77.58,1009.93,1035.71,214,1.38,-2.11,-23,1
1579762876,2020-01-23 08:01,77.71,1010.07,1035.86,214,1.31,-2.15,-20,1
1579762937,2020-01-23 08:02,77.83,1010.01,1035.79,214,1.33,-2.11,-21,1
1579762997,2020-01-23 08:03,77.46,1010.06,1035.84,214,1.45,-2.06,-26,1
1579763058,2020-01-23 08:04,77.11,1010.04,1035.82,214,1.50,-2.07,-19,1
1579763118,2020-01-23 08:05,76.77,1010.08,1035.86,214,1.58,-2.06,-20,1
1579763178,2020-01-23 08:06,77.33,1010.15,1035.93,214,1.36,-2.17,-21,1
1579763239,2020-01-23 08:07,77.54,1010.13,1035.91,214,1.36,-2.13,-20,1
1579763299,2020-01-23 08:08,77.54,1010.18,1035.96,214,1.34,-2.15,-21,1
1579763360,2020-01-23 08:09,77.41,1010.17,1035.95,214,1.37,-2.15,-21,1
1579763420,2020-01-23 08:10,77.46,1010.18,1035.97,214,1.38,-2.13,-21,1
1579763481,2020-01-23 08:11,77.03,1010.16,1035.95,214,1.48,-2.11,-21,1
1579763541,2020-01-23 08:12,76.83,1010.23,1036.01,214,1.53,-2.09,-23,1
1579763601,2020-01-23 08:13,76.92,1010.24,1036.02,214,1.55,-2.06,-20,1
1579763662,2020-01-23 08:14,77.02,1010.29,1036.08,214,1.45,-2.14,-21,1
1579763722,2020-01-23 08:15,76.96,1010.16,1035.94,214,1.55,-2.05,-22,1
1579763783,2020-01-23 08:16,77.07,1010.33,1036.11,214,1.47,-2.11,-19,1
1579763843,2020-01-23 08:17,76.78,1010.34,1036.12,214,1.54,-2.09,-20,1
1579763904,2020-01-23 08:18,76.96,1010.28,1036.06,214,1.46,-2.14,-22,1
1579763964,2020-01-23 08:19,76.87,1010.34,1036.13,214,1.57,-2.05,-20,1
1579764024,2020-01-23 08:20,76.98,1010.34,1036.12,214,1.52,-2.08,-27,1
1579764085,2020-01-23 08:21,76.87,1010.21,1035.99,214,1.57,-2.05,-21,1
1579764145,2020-01-23 08:22,76.79,1010.32,1036.10,214,1.52,-2.11,-22,1
1579764206,2020-01-23 08:23,77.12,1010.31,1036.09,214,1.39,-2.18,-21,1
1579764266,2020-01-23 08:24,77.18,1010.36,1036.14,214,1.41,-2.15,-22,1
1579764326,2020-01-23 08:25,76.81,1010.34,1036.12,214,1.54,-2.09,-21,1
1579764387,2020-01-23 08:26,76.72,1010.41,1036.19,214,1.55,-2.09,-19,1
1579764447,2020-01-23 08:27,76.95,1010.40,1036.19,214,1.44,-2.16,-19,1
1579764508,2020-01-23 08:28,76.84,1010.31,1036.09,214,1.60,-2.02,-22,1
1579764568,2020-01-23 08:29,76.79,1010.40,1036.19,214,1.53,-2.10,-24,1
1579764629,2020-01-23 08:30,77.19,1010.29,1036.08,214,1.50,-2.06,-22,1
1579764689,2020-01-23 08:31,77.04,1010.44,1036.23,214,1.48,-2.11,-21,1
1579764749,2020-01-23 08:32,76.84,1010.25,1036.03,214,1.58,-2.04,-22,1
1579764810,2020-01-23 08:33,77.03,1010.37,1036.16,214,1.48,-2.11,-20,1
1579764870,2020-01-23 08:34,76.78,1010.35,1036.13,214,1.53,-2.10,-21,1
1579764931,2020-01-23 08:35,76.70,1010.31,1036.09,214,1.63,-2.02,-20,1
1579764991,2020-01-23 08:36,77.00,1010.48,1036.26,214,1.51,-2.08,-19,1
1579765051,2020-01-23 08:37,76.65,1010.44,1036.22,214,1.70,-1.96,-19,1
1579765112,2020-01-23 08:38,76.83,1010.50,1036.28,214,1.63,-2.00,-19,1
1579765172,2020-01-23 08:39,76.77,1010.51,1036.30,214,1.74,-1.90,-21,1
1579765233,2020-01-23 08:40,77.04,1010.50,1036.28,214,1.59,-2.00,-21,1
1579765293,2020-01-23 08:41,76.72,1010.55,1036.33,214,1.69,-1.96,-23,1
1579765354,2020-01-23 08:42,76.89,1010.49,1036.27,214,1.70,-1.92,-22,1
1579765414,2020-01-23 08:43,76.75,1010.55,1036.33,214,1.69,-1.95,-21,1
1579765474,2020-01-23 08:44,76.32,1010.59,1036.38,214,1.89,-1.83,-19,1
1579765535,2020-01-23 08:45,76.42,1010.55,1036.34,214,1.77,-1.93,-20,1
1579765595,2020-01-23 08:46,77.01,1010.58,1036.37,214,1.61,-1.98,-20,1
1579765656,2020-01-23 08:47,77.14,1010.60,1036.38,214,1.63,-1.94,-21,1
1579765719,2020-01-23 08:48,77.24,1010.59,1036.37,214,1.70,-1.86,-21,1
1579765779,2020-01-23 08:49,77.07,1010.59,1036.37,214,1.72,-1.87,-21,1
1579765840,2020-01-23 08:50,77.04,1010.58,1036.37,214,1.71,-1.88,-22,1
1579765900,2020-01-23 08:51,77.09,1010.54,1036.32,214,1.67,-1.91,-20,1
1579765961,2020-01-23 08:52,77.15,1010.51,1036.30,214,1.70,-1.87,-22,1
1579766021,2020-01-23 08:53,77.01,1010.63,1036.41,214,1.72,-1.88,-20,1
1579766082,2020-01-23 08:54,76.80,1010.63,1036.41,214,1.75,-1.89,-21,1
1579766142,2020-01-23 08:55,76.87,1010.66,1036.44,214,1.71,-1.91,-22,1
1579766203,2020-01-23 08:56,76.39,1010.59,1036.37,214,1.79,-1.92,-22,1
1579766263,2020-01-23 08:57,76.42,1010.56,1036.34,214,1.77,-1.93,-22,1
1579766323,2020-01-23 08:58,76.32,1010.57,1036.35,214,1.79,-1.93,-20,1
1579766384,2020-01-23 08:59,76.41,1010.59,1036.37,214,1.77,-1.93,-19,1
1579766444,2020-01-23 09:00,75.98,1010.58,1036.37,214,1.89,-1.90,-22,1
1579766505,2020-01-23 09:01,76.00,1010.58,1036.36,214,1.91,-1.87,-19,1
1579766565,2020-01-23 09:02,75.76,1010.60,1036.38,214,1.89,-1.93,-20,1
1579766626,2020-01-23 09:03,75.62,1010.61,1036.40,214,2.00,-1.85,-20,1
1579766686,2020-01-23 09:04,75.34,1010.53,1036.31,214,1.99,-1.91,-19,1
1579766747,2020-01-23 09:05,75.69,1010.59,1036.37,214,1.93,-1.91,-20,1
1579766807,2020-01-23 09:06,75.68,1010.41,1036.19,214,1.99,-1.85,-19,1
1579766867,2020-01-23 09:07,75.76,1010.63,1036.41,214,1.93,-1.90,-21,1
1579766928,2020-01-23 09:08,75.40,1010.64,1036.42,214,2.04,-1.85,-19,1
1579766988,2020-01-23 09:09,75.56,1010.62,1036.41,214,1.92,-1.94,-20,1
1579767049,2020-01-23 09:10,75.87,1010.57,1036.35,214,1.91,-1.90,-22,1
1579767109,2020-01-23 09:11,75.81,1010.67,1036.45,214,1.92,-1.90,-22,1
1579767170,2020-01-23 09:12,75.28,1010.60,1036.38,214,1.92,-1.99,-23,1
1579767230,2020-01-23 09:13,75.28,1010.67,1036.45,214,2.13,-1.79,-19,1
1579767291,2020-01-23 09:14,75.59,1010.65,1036.43,214,1.97,-1.89,-19,1
1579767351,2020-01-23 09:15,75.65,1010.68,1036.46,214,2.06,-1.79,-20,1
1579767411,2020-01-23 09:16,75.64,1010.69,1036.47,214,2.07,-1.78,-21,1
1579767471,2020-01-23 09:17,75.20,1010.71,1036.50,214,2.12,-1.81,-20,1
1579767531,2020-01-23 09:18,75.27,1010.73,1036.51,214,2.14,-1.78,-22,1
1579767591,2020-01-23 09:19,75.68,1010.77,1036.56,214,1.88,-1.96,-21,1
1579767651,2020-01-23 09:20,75.54,1010.68,1036.46,214,2.08,-1.79,-20,1
1579767712,2020-01-23 09:21,75.13,1010.80,1036.59,214,2.11,-1.83,-21,1
1579767772,2020-01-23 09:22,75.79,1010.68,1036.46,214,1.90,-1.92,-23,1
1579767832,2020-01-23 09:23,75.40,1010.67,1036.45,214,2.09,-1.80,-20,1
1579767892,2020-01-23 09:24,75.59,1010.63,1036.41,214,1.99,-1.87,-20,1
1579767952,2020-01-23 09:25,74.99,1010.70,1036.48,214,2.18,-1.79,-21,1
1579768012,2020-01-23 09:26,74.77,1010.70,1036.48,214,2.20,-1.81,-23,1
1579768073,2020-01-23 09:27,75.19,1010.78,1036.56,214,2.10,-1.83,-20,1
1579768133,2020-01-23 09:28,75.01,1010.75,1036.54,214,2.23,-1.74,-21,1
1579768193,2020-01-23 09:29,74.47,1010.81,1036.59,214,2.31,-1.76,-21,1
1579768253,2020-01-23 09:30,75.24,1010.78,1036.56,214,2.10,-1.82,-21,1
1579768313,2020-01-23 09:31,74.77,1010.75,1036.53,214,2.14,-1.87,-21,1
1579768373,2020-01-23 09:32,74.94,1010.67,1036.46,214,2.24,-1.74,-23,1
1579768434,2020-01-23 09:33,74.69,1010.66,1036.45,214,2.16,-1.87,-20,1
1579768494,2020-01-23 09:34,74.39,1010.76,1036.55,214,2.32,-1.77,-21,1
1579768554,2020-01-23 09:35,74.30,1010.68,1036.47,214,2.38,-1.72,-22,1
1579768614,2020-01-23 09:36,74.86,1010.76,1036.55,214,2.04,-1.95,-20,1
1579768674,2020-01-23 09:37,74.98,1010.73,1036.51,214,2.15,-1.82,-21,1
1579768734,2020-01-23 09:38,75.05,1010.77,1036.56,214,2.16,-1.80,-22,1
1579768795,2020-01-23 09:39,76.13,1010.79,1036.57,214,1.94,-1.82,-20,1
1579768855,2020-01-23 09:40,75.89,1010.54,1036.33,214,2.05,-1.76,-19,1
1579768915,2020-01-23 09:41,76.19,1010.62,1036.40,214,2.01,-1.74,-22,1
1579768975,2020-01-23 09:42,76.03,1010.74,1036.53,214,2.14,-1.64,-19,1
1579769035,2020-01-23 09:43,76.33,1010.66,1036.44,214,2.05,-1.68,-19,1
1579769159,2020-01-23 09:45,76.39,1010.75,1036.54,214,2.08,-1.64,-19,1
1579769219,2020-01-23 09:46,77.19,1010.80,1036.59,214,1.77,-1.80,-21,1
1579769280,2020-01-23 09:48,76.81,1010.76,1036.54,214,1.83,-1.81,-22,1
1579769340,2020-01-23 09:49,76.93,1010.78,1036.56,214,1.98,-1.64,-21,1
1579769401,2020-01-23 09:50,76.95,1010.83,1036.61,214,1.96,-1.65,-19,1
1579769461,2020-01-23 09:51,76.91,1010.73,1036.51,214,2.01,-1.61,-21,1
1579769521,2020-01-23 09:52,77.03,1010.79,1036.57,214,1.99,-1.61,-23,1
1579769582,2020-01-23 09:53,76.96,1010.77,1036.55,214,1.95,-1.66,-19,1
1579769642,2020-01-23 09:54,76.78,1010.74,1036.52,214,2.02,-1.63,-20,1
1579769703,2020-01-23 09:55,76.42,1010.77,1036.56,214,2.21,-1.51,-22,1
1579769763,2020-01-23 09:56,76.46,1010.71,1036.50,214,2.21,-1.50,-22,1
1579769824,2020-01-23 09:57,76.60,1010.78,1036.56,214,2.19,-1.49,-21,1
1579769884,2020-01-23 09:58,76.31,1010.73,1036.51,214,2.25,-1.49,-21,1
1579769945,2020-01-23 09:59,76.27,1010.53,1036.31,214,2.16,-1.58,-21,1
1579770005,2020-01-23 10:00,76.00,1010.70,1036.48,214,2.42,-1.38,-20,1
1579770066,2020-01-23 10:01,75.65,1010.52,1036.30,214,2.33,-1.53,-19,1
1579770126,2020-01-23 10:02,75.63,1010.76,1036.55,214,2.34,-1.52,-22,1
1579770187,2020-01-23 10:03,75.35,1010.67,1036.46,214,2.32,-1.59,-20,1
1579770247,2020-01-23 10:04,75.36,1010.71,1036.49,214,2.45,-1.46,-21,1
1579770307,2020-01-23 10:05,75.02,1010.81,1036.59,214,2.51,-1.47,-20,1
1579770368,2020-01-23 10:06,75.20,1010.77,1036.56,214,2.42,-1.52,-20,1
1579770428,2020-01-23 10:07,74.96,1010.68,1036.46,214,2.46,-1.53,-24,1
1579770489,2020-01-23 10:08,75.01,1010.71,1036.50,214,2.41,-1.57,-19,1
1579770549,2020-01-23 10:09,74.77,1010.77,1036.56,214,2.46,-1.56,-24,1
1579770610,2020-01-23 10:10,74.55,1010.74,1036.53,214,2.46,-1.60,-19,1
1579770670,2020-01-23 10:11,74.50,1010.82,1036.60,214,2.48,-1.59,-22,1
1579770731,2020-01-23 10:12,74.44,1010.79,1036.58,214,2.50,-1.58,-23,1
1579770791,2020-01-23 10:13,73.98,1010.78,1036.57,214,2.72,-1.45,-19,1
1579770852,2020-01-23 10:14,73.52,1010.84,1036.62,214,2.70,-1.56,-20,1
1579770912,2020-01-23 10:15,73.42,1010.82,1036.60,214,2.79,-1.49,-20,1
1579770973,2020-01-23 10:16,73.57,1010.83,1036.61,214,2.74,-1.51,-21,1
1579771033,2020-01-23 10:17,73.20,1010.85,1036.63,214,2.78,-1.54,-21,1
1579771093,2020-01-23 10:18,73.00,1010.86,1036.64,214,2.89,-1.47,-22,1
1579771154,2020-01-23 10:19,73.08,1010.86,1036.64,214,2.87,-1.47,-20,1
1579771214,2020-01-23 10:20,73.01,1010.80,1036.58,214,2.85,-1.51,-22,1
1579771275,2020-01-23 10:21,72.88,1010.90,1036.69,214,2.76,-1.62,-22,1
1579771335,2020-01-23 10:22,72.41,1010.75,1036.53,214,2.89,-1.58,-22,1
1579771396,2020-01-23 10:23,72.76,1010.84,1036.63,214,2.74,-1.66,-22,1
1579771456,2020-01-23 10:24,72.84,1010.85,1036.63,214,2.79,-1.60,-20,1
1579771517,2020-01-23 10:25,72.81,1010.89,1036.67,214,2.82,-1.57,-19,1
1579771577,2020-01-23 10:26,72.23,1010.80,1036.59,214,2.96,-1.55,-22,1
1579771638,2020-01-23 10:27,71.77,1010.80,1036.58,214,3.05,-1.55,-22,1
1579771698,2020-01-23 10:28,72.60,1010.86,1036.65,214,2.80,-1.63,-19,1
1579771759,2020-01-23 10:29,72.18,1010.78,1036.56,214,2.88,-1.63,-22,1
1579771819,2020-01-23 10:30,72.34,1010.74,1036.52,214,2.85,-1.63,-21,1
1579771879,2020-01-23 10:31,72.28,1010.79,1036.57,214,2.93,-1.57,-21,1
1579771940,2020-01-23 10:32,72.10,1010.76,1036.55,214,2.90,-1.63,-21,1
1579772000,2020-01-23 10:33,71.83,1010.75,1036.54,214,2.96,-1.62,-20,1
1579772061,2020-01-23 10:34,71.83,1010.68,1036.47,214,3.09,-1.50,-21,1
1579772121,2020-01-23 10:35,72.02,1010.78,1036.57,214,2.88,-1.66,-21,1
1579772182,2020-01-23 10:36,72.57,1010.78,1036.56,214,2.61,-1.82,-19,1
1579772242,2020-01-23 10:37,72.71,1010.78,1036.56,214,2.61,-1.79,-21,1
1579772303,2020-01-23 10:38,72.48,1010.85,1036.63,214,2.60,-1.85,-20,1
1579772363,2020-01-23 10:39,72.60,1010.82,1036.60,214,2.50,-1.92,-22,1
1579772424,2020-01-23 10:40,72.86,1010.85,1036.63,214,2.45,-1.92,-22,1
1579772487,2020-01-23 10:41,72.83,1010.75,1036.53,214,2.41,-1.97,-23,1
1579772547,2020-01-23 10:42,72.68,1010.77,1036.55,214,2.51,-1.90,-21,1
1579772608,2020-01-23 10:43,72.88,1010.75,1036.54,214,2.42,-1.95,-20,1
1579772668,2020-01-23 10:44,71.95,1010.76,1036.55,214,2.65,-1.90,-21,1
1579772729,2020-01-23 10:45,71.60,1010.69,1036.48,214,2.86,-1.76,-21,1
1579772789,2020-01-23 10:46,71.39,1010.69,1036.47,214,2.91,-1.75,-21,1
1579772850,2020-01-23 10:47,71.36,1010.69,1036.47,214,2.83,-1.84,-21,1
1579772910,2020-01-23 10:48,71.30,1010.68,1036.47,214,2.77,-1.91,-22,1
1579772971,2020-01-23 10:49,71.31,1010.68,1036.46,214,2.81,-1.87,-22,1
1579773031,2020-01-23 10:50,71.26,1010.74,1036.52,214,2.71,-1.97,-20,1
1579773092,2020-01-23 10:51,71.98,1010.56,1036.35,214,2.70,-1.84,-23,1
1579773152,2020-01-23 10:52,71.49,1010.64,1036.43,214,2.85,-1.79,-21,1
1579773212,2020-01-23 10:53,71.68,1010.72,1036.50,214,2.73,-1.87,-21,1
1579773273,2020-01-23 10:54,71.21,1010.63,1036.41,214,3.02,-1.68,-20,1
1579773333,2020-01-23 10:55,70.78,1010.66,1036.44,214,2.99,-1.79,-20,1
1579773394,2020-01-23 10:56,71.17,1010.60,1036.38,214,2.78,-1.92,-22,1
1579773454,2020-01-23 10:57,70.68,1010.53,1036.32,214,3.01,-1.79,-21,1
1579773515,2020-01-23 10:58,70.50,1010.51,1036.29,214,3.19,-1.66,-21,1
1579773575,2020-01-23 10:59,70.38,1010.60,1036.38,214,3.01,-1.85,-21,1
1579773636,2020-01-23 11:00,70.34,1010.56,1036.34,214,3.12,-1.75,-22,1
1579773696,2020-01-23 11:01,70.11,1010.47,1036.25,214,3.08,-1.84,-21,1
1579773757,2020-01-23 11:02,69.59,1010.51,1036.30,214,3.24,-1.78,-20,1
1579773817,2020-01-23 11:03,69.85,1010.37,1036.16,214,3.39,-1.59,-21,1
1579773878,2020-01-23 11:04,69.76,1010.59,1036.38,214,3.41,-1.59,-20,1
1579773938,2020-01-23 11:05,69.84,1010.57,1036.35,214,3.26,-1.72,-21,1
1579773999,2020-01-23 11:06,69.73,1010.51,1036.29,214,3.37,-1.63,-20,1
1579774059,2020-01-23 11:07,69.66,1010.56,1036.34,214,3.33,-1.68,-21,1
1579774120,2020-01-23 11:08,69.43,1010.57,1036.36,214,3.33,-1.73,-21,1
1579774180,2020-01-23 11:09,69.23,1010.41,1036.19,214,3.65,-1.46,-22,1
1579774240,2020-01-23 11:10,69.05,1010.34,1036.12,214,3.54,-1.60,-19,1
1579774301,2020-01-23 11:11,68.90,1010.13,1035.91,214,3.61,-1.56,-20,1
1579774361,2020-01-23 11:12,68.73,1010.41,1036.20,214,3.71,-1.50,-19,1
1579774422,2020-01-23 11:13,68.60,1010.35,1036.14,214,3.75,-1.49,-22,1
1579774482,2020-01-23 11:14,69.28,1010.31,1036.10,214,3.61,-1.49,-21,1
1579774543,2020-01-23 11:15,68.56,1010.23,1036.01,214,3.90,-1.35,-22,1
1579774603,2020-01-23 11:16,67.95,1010.47,1036.25,214,3.80,-1.57,-21,1
1579774663,2020-01-23 11:17,68.35,1010.30,1036.08,214,3.70,-1.59,-20,1
1579774724,2020-01-23 11:18,68.75,1010.37,1036.15,214,3.67,-1.54,-22,1
1579774784,2020-01-23 11:19,68.98,1010.39,1036.17,214,3.72,-1.44,-21,1
1579774845,2020-01-23 11:20,68.17,1010.31,1036.10,214,3.87,-1.46,-21,1
1579774905,2020-01-23 11:21,67.95,1010.38,1036.17,214,3.71,-1.66,-21,1
1579774969,2020-01-23 11:22,68.60,1010.48,1036.27,214,3.49,-1.74,-22,1
1579775029,2020-01-23 11:23,69.02,1010.44,1036.22,214,3.25,-1.89,-21,1
1579775090,2020-01-23 11:24,68.88,1010.32,1036.10,214,3.40,-1.77,-20,1
1579775150,2020-01-23 11:25,69.27,1010.45,1036.23,214,3.25,-1.84,-21,1
1579775211,2020-01-23 11:26,68.85,1010.30,1036.08,214,3.46,-1.72,-21,1
1579775271,2020-01-23 11:27,69.40,1010.36,1036.14,214,3.29,-1.77,-22,1
1579775331,2020-01-23 11:28,68.32,1010.36,1036.14,214,3.44,-1.84,-20,1
1579775391,2020-01-23 11:29,68.92,1010.35,1036.13,214,3.22,-1.93,-21,1
1579775451,2020-01-23 11:30,69.05,1010.37,1036.15,214,3.34,-1.79,-21,1
1579775511,2020-01-23 11:31,68.33,1010.33,1036.11,214,3.53,-1.75,-20,1
1579775571,2020-01-23 11:32,68.83,1010.41,1036.19,214,3.32,-1.86,-24,1
1579775632,2020-01-23 11:33,68.74,1010.29,1036.08,214,3.47,-1.73,-23,1
1579775692,2020-01-23 11:34,68.11,1010.21,1035.99,214,3.72,-1.62,-19,1
1579775752,2020-01-23 11:35,68.06,1010.33,1036.11,214,3.56,-1.78,-22,1
1579775812,2020-01-23 11:36,67.75,1010.31,1036.09,214,3.71,-1.70,-19,1
1579775872,2020-01-23 11:37,67.83,1010.31,1036.10,214,3.67,-1.72,-21,1
1579775933,2020-01-23 11:38,67.78,1010.36,1036.14,214,3.76,-1.64,-21,1
1579775993,2020-01-23 11:39,67.84,1010.27,1036.05,214,3.80,-1.59,-20,1
1579776053,2020-01-23 11:40,67.78,1010.12,1035.90,214,3.72,-1.68,-20,1
1579776113,2020-01-23 11:41,67.59,1010.20,1035.98,214,3.65,-1.79,-22,1
1579776173,2020-01-23 11:42,68.09,1010.18,1035.96,214,3.47,-1.86,-21,1
1579776233,2020-01-23 11:43,68.05,1010.20,1035.99,214,3.76,-1.59,-22,1
1579776294,2020-01-23 11:44,67.82,1010.18,1035.97,214,3.88,-1.52,-22,1
1579776354,2020-01-23 11:45,67.86,1010.21,1035.99,214,3.88,-1.51,-22,1
1579776414,2020-01-23 11:46,67.54,1010.21,1036.00,214,3.71,-1.74,-22,1
1579776474,2020-01-23 11:47,67.18,1010.15,1035.93,214,3.78,-1.74,-20,1
1579776534,2020-01-23 11:48,67.11,1009.94,1035.73,214,3.85,-1.69,-20,1
1579776594,2020-01-23 11:49,67.78,1010.07,1035.86,214,3.75,-1.65,-22,1
1579776655,2020-01-23 11:50,67.84,1010.10,1035.89,214,3.69,-1.70,-21,1
1579776715,2020-01-23 11:51,67.95,1010.17,1035.96,214,3.66,-1.70,-22,1
1579776775,2020-01-23 11:52,67.77,1010.02,1035.80,214,3.72,-1.68,-20,1
1579776835,2020-01-23 11:53,67.37,1010.03,1035.81,214,3.74,-1.74,-23,1
1579776895,2020-01-23 11:54,66.28,1009.94,1035.72,214,3.88,-1.83,-23,1
1579777019,2020-01-23 11:56,66.04,1010.03,1035.81,214,4.07,-1.70,-24,1
1579777082,2020-01-23 11:58,66.29,1010.05,1035.83,214,4.03,-1.69,-23,1
1579777145,2020-01-23 11:59,66.35,1010.02,1035.80,214,4.08,-1.63,-20,1
1579777206,2020-01-23 12:00,65.70,1009.96,1035.74,214,4.03,-1.81,-23,1
1579777266,2020-01-23 12:01,65.67,1009.97,1035.76,214,4.20,-1.65,-22,1
1579777327,2020-01-23 12:02,65.69,1009.89,1035.68,214,4.21,-1.64,-18,1
1579777387,2020-01-23 12:03,66.26,1009.78,1035.56,214,4.12,-1.61,-20,1
1579777448,2020-01-23 12:04,65.66,1009.84,1035.63,214,4.22,-1.64,-21,1
1579777511,2020-01-23 12:05,65.74,1009.80,1035.58,214,4.31,-1.53,-19,1
1579777571,2020-01-23 12:06,65.50,1009.81,1035.59,214,4.33,-1.56,-22,1
1579777632,2020-01-23 12:07,64.74,1009.81,1035.59,214,4.37,-1.68,-21,1
1579777692,2020-01-23 12:08,65.07,1009.76,1035.55,214,4.52,-1.47,-22,1
1579777753,2020-01-23 12:09,64.58,1009.73,1035.52,214,4.62,-1.48,-22,1
1579777813,2020-01-23 12:10,64.90,1009.75,1035.53,214,4.48,-1.55,-23,1
1579777874,2020-01-23 12:11,65.55,1009.74,1035.53,214,4.32,-1.56,-21,1
1579777934,2020-01-23 12:12,64.95,1009.72,1035.50,214,4.47,-1.54,-20,1
1579777994,2020-01-23 12:13,65.06,1009.62,1035.41,214,4.42,-1.57,-19,1
1579778055,2020-01-23 12:14,64.50,1009.75,1035.53,214,4.25,-1.85,-21,1
1579778115,2020-01-23 12:15,64.48,1009.71,1035.49,214,4.34,-1.77,-20,1
1579778176,2020-01-23 12:16,64.37,1009.63,1035.41,214,4.52,-1.62,-17,1
1579778236,2020-01-23 12:17,64.11,1009.49,1035.28,214,4.50,-1.69,-21,1
1579778297,2020-01-23 12:18,64.17,1009.64,1035.42,214,4.59,-1.59,-21,1
1579778357,2020-01-23 12:19,63.32,1009.59,1035.38,214,4.60,-1.77,-21,1
1579778418,2020-01-23 12:20,63.44,1009.58,1035.36,214,4.67,-1.67,-22,1
1579778478,2020-01-23 12:21,63.56,1009.60,1035.39,214,4.71,-1.61,-22,1
1579778539,2020-01-23 12:22,63.97,1009.56,1035.34,214,4.73,-1.50,-19,1
1579778599,2020-01-23 12:23,63.72,1009.65,1035.43,214,4.51,-1.77,-20,1
1579778660,2020-01-23 12:24,63.73,1009.61,1035.40,214,4.55,-1.73,-19,1
1579778720,2020-01-23 12:25,63.80,1009.49,1035.28,214,4.55,-1.71,-22,1
1579778780,2020-01-23 12:26,64.48,1009.47,1035.26,214,4.36,-1.75,-23,1
1579778841,2020-01-23 12:27,63.96,1009.51,1035.29,214,4.48,-1.74,-22,1
1579778901,2020-01-23 12:28,63.89,1009.41,1035.20,214,4.56,-1.68,-20,1
1579778962,2020-01-23 12:29,63.82,1009.39,1035.17,214,4.63,-1.63,-22,1
1579779022,2020-01-23 12:30,64.08,1009.46,1035.24,214,4.44,-1.76,-21,1
1579779083,2020-01-23 12:31,64.91,1009.43,1035.21,214,4.22,-1.79,-21,1
1579779143,2020-01-23 12:32,64.45,1009.40,1035.18,214,4.47,-1.65,-20,1
1579779203,2020-01-23 12:33,64.51,1009.38,1035.16,214,4.14,-1.95,-21,1
1579779264,2020-01-23 12:34,64.76,1009.27,1035.05,214,4.37,-1.68,-22,1
1579779324,2020-01-23 12:35,64.40,1009.27,1035.05,214,4.30,-1.82,-19,1
1579779385,2020-01-23 12:36,64.80,1009.25,1035.04,214,4.29,-1.75,-22,1
1579779445,2020-01-23 12:37,64.33,1009.20,1034.99,214,4.50,-1.65,-21,1
1579779506,2020-01-23 12:38,64.28,1009.11,1034.89,214,4.58,-1.58,-21,1
1579779566,2020-01-23 12:39,63.65,1009.14,1034.92,214,4.67,-1.63,-23,1
1579779627,2020-01-23 12:40,63.68,1009.10,1034.88,214,4.75,-1.55,-19,1
1579779687,2020-01-23 12:41,63.70,1009.23,1035.01,214,4.68,-1.61,-20,1
1579779748,2020-01-23 12:42,63.64,1009.23,1035.02,214,4.48,-1.81,-22,1
1579779808,2020-01-23 12:43,62.95,1009.03,1034.81,214,4.69,-1.76,-22,1
1579779868,2020-01-23 12:44,62.12,1009.06,1034.84,214,4.76,-1.87,-19,1
1579779929,2020-01-23 12:45,62.42,1008.89,1034.67,214,4.82,-1.75,-21,1
1579779989,2020-01-23 12:46,63.24,1008.92,1034.71,214,4.41,-1.96,-19,1
1579780050,2020-01-23 12:47,64.14,1008.91,1034.69,214,4.31,-1.87,-20,1
1579780110,2020-01-23 12:48,64.17,1008.94,1034.73,214,4.34,-1.83,-19,1
1579780171,2020-01-23 12:49,64.05,1008.93,1034.71,214,4.41,-1.79,-18,1
1579780231,2020-01-23 12:50,63.51,1008.85,1034.63,214,4.55,-1.77,-21,1
1579780292,2020-01-23 12:51,62.92,1008.87,1034.66,214,4.41,-2.03,-21,1
1579780352,2020-01-23 12:52,62.86,1008.94,1034.72,214,4.61,-1.85,-21,1
1579780412,2020-01-23 12:53,62.68,1008.95,1034.73,214,4.68,-1.83,-20,1
1579780473,2020-01-23 12:54,62.73,1008.96,1034.75,214,4.31,-2.17,-20,1
1579780533,2020-01-23 12:55,62.81,1008.94,1034.72,214,4.62,-1.86,-20,1
1579780594,2020-01-23 12:56,62.53,1008.98,1034.76,214,4.66,-1.88,-21,1
1579780654,2020-01-23 12:57,62.06,1008.94,1034.72,214,4.59,-2.05,-23,1
1579780715,2020-01-23 12:58,61.81,1008.92,1034.70,214,4.75,-1.95,-22,1
1579780775,2020-01-23 12:59,61.47,1008.97,1034.75,214,4.67,-2.10,-19,1
1579780836,2020-01-23 13:00,62.10,1008.86,1034.64,214,4.74,-1.90,-20,1
1579780896,2020-01-23 13:01,61.51,1008.88,1034.66,214,4.70,-2.06,-20,1
1579780957,2020-01-23 13:02,61.69,1008.88,1034.66,214,4.66,-2.06,-20,1
1579781017,2020-01-23 13:03,61.26,1008.89,1034.67,214,4.70,-2.12,-20,1
1579781078,2020-01-23 13:04,61.24,1008.94,1034.72,214,4.65,-2.17,-19,1
1579781138,2020-01-23 13:05,61.14,1008.85,1034.63,214,4.80,-2.05,-22,1
1579781199,2020-01-23 13:06,60.94,1008.71,1034.49,214,4.83,-2.07,-22,1
1579781259,2020-01-23 13:07,60.92,1008.67,1034.46,214,4.73,-2.17,-20,1
1579781320,2020-01-23 13:08,60.83,1008.68,1034.46,214,4.59,-2.32,-20,1
1579781380,2020-01-23 13:09,60.86,1008.85,1034.63,214,4.73,-2.18,-19,1
1579781441,2020-01-23 13:10,61.38,1008.78,1034.57,214,4.88,-1.92,-22,1
1579781501,2020-01-23 13:11,61.38,1008.71,1034.50,214,4.74,-2.05,-19,1
1579781562,2020-01-23 13:12,61.52,1008.76,1034.54,214,4.97,-1.81,-21,1
1579781622,2020-01-23 13:13,59.59,1008.66,1034.44,214,4.89,-2.31,-19,1
1579781682,2020-01-23 13:14,60.34,1008.64,1034.43,214,4.97,-2.07,-20,1
1579781743,2020-01-23 13:15,59.10,1008.77,1034.55,214,5.01,-2.31,-21,1
1579781803,2020-01-23 13:16,58.40,1008.45,1034.23,214,5.15,-2.34,-20,1
1579781864,2020-01-23 13:17,58.76,1008.63,1034.42,214,5.18,-2.23,-20,1
1579781924,2020-01-23 13:18,58.33,1008.79,1034.58,214,4.97,-2.53,-20,1
1579781985,2020-01-23 13:19,58.37,1008.68,1034.46,214,4.88,-2.60,-19,1
1579782045,2020-01-23 13:20,57.98,1008.65,1034.43,214,4.83,-2.74,-20,1
1579782106,2020-01-23 13:21,57.90,1008.67,1034.46,214,4.82,-2.77,-18,1
1579782166,2020-01-23 13:22,58.23,1008.68,1034.47,214,4.88,-2.63,-24,1
1579782227,2020-01-23 13:23,58.57,1008.46,1034.24,214,4.99,-2.45,-20,1
1579782287,2020-01-23 13:24,57.21,1008.60,1034.39,214,4.85,-2.90,-19,1
1579782347,2020-01-23 13:25,56.67,1008.43,1034.22,214,5.05,-2.84,-22,1
1579782408,2020-01-23 13:26,56.68,1008.51,1034.30,214,4.89,-2.99,-22,1
1579782468,2020-01-23 13:27,56.52,1008.56,1034.34,214,5.03,-2.90,-21,1
1579782529,2020-01-23 13:28,56.45,1008.46,1034.24,214,4.91,-3.02,-22,1
1579782589,2020-01-23 13:29,56.36,1008.39,1034.17,214,4.80,-3.15,-19,1
1579782650,2020-01-23 13:30,56.93,1008.57,1034.35,214,4.87,-2.95,-19,1
1579782710,2020-01-23 13:31,56.64,1008.51,1034.29,214,4.97,-2.92,-20,1
1579782771,2020-01-23 13:32,56.42,1008.20,1033.98,214,4.94,-3.00,-21,1
1579782831,2020-01-23 13:33,56.70,1008.42,1034.20,214,4.91,-2.96,-23,1
1579782891,2020-01-23 13:34,56.52,1008.37,1034.16,214,5.04,-2.89,-21,1
1579782951,2020-01-23 13:35,56.41,1008.34,1034.12,214,5.12,-2.84,-20,1
1579783011,2020-01-23 13:36,56.65,1008.40,1034.18,214,5.06,-2.84,-20,1
1579783071,2020-01-23 13:37,56.28,1008.33,1034.12,214,5.03,-2.95,-23,1
1579783132,2020-01-23 13:38,55.88,1008.32,1034.10,214,5.17,-2.92,-22,1
1579783192,2020-01-23 13:39,56.40,1008.26,1034.04,214,5.12,-2.84,-21,1
1579783252,2020-01-23 13:40,56.19,1008.41,1034.19,214,4.88,-3.11,-20,1
1579783312,2020-01-23 13:41,56.10,1008.31,1034.09,214,4.76,-3.25,-21,1
1579783372,2020-01-23 13:42,55.77,1008.30,1034.08,214,4.61,-3.47,-21,1
1579783432,2020-01-23 13:43,55.65,1008.35,1034.13,214,4.77,-3.35,-20,1
1579783492,2020-01-23 13:44,55.75,1008.27,1034.06,214,4.82,-3.28,-22,1
1579783553,2020-01-23 13:45,55.40,1008.23,1034.01,214,5.08,-3.12,-20,1
1579783613,2020-01-23 13:46,55.32,1008.33,1034.11,214,5.00,-3.21,-23,1
1579783673,2020-01-23 13:47,55.83,1008.31,1034.09,214,4.97,-3.12,-22,1
1579783733,2020-01-23 13:48,55.42,1008.30,1034.09,214,5.12,-3.08,-22,1
1579783793,2020-01-23 13:49,55.88,1008.26,1034.04,214,5.35,-2.75,-22,1
1579783853,2020-01-23 13:50,54.88,1008.23,1034.01,214,5.18,-3.15,-23,1
1579783914,2020-01-23 13:51,55.12,1008.27,1034.06,214,5.17,-3.10,-20,1
1579783974,2020-01-23 13:52,55.32,1008.28,1034.07,214,5.16,-3.06,-20,1
1579784034,2020-01-23 13:53,55.42,1008.23,1034.02,214,5.12,-3.08,-21,1
1579784094,2020-01-23 13:54,55.67,1008.30,1034.09,214,5.30,-2.85,-20,1
1579784154,2020-01-23 13:55,55.02,1008.25,1034.03,214,5.23,-3.07,-22,1
1579784214,2020-01-23 13:56,54.83,1008.30,1034.08,214,5.38,-2.98,-21,1
1579784275,2020-01-23 13:57,54.60,1008.19,1033.97,214,5.30,-3.11,-19,1
1579784335,2020-01-23 13:58,54.90,1008.19,1033.97,214,5.34,-3.00,-22,1
1579784395,2020-01-23 13:59,54.34,1008.20,1033.98,214,5.48,-3.00,-22,1
1579784455,2020-01-23 14:00,54.38,1008.21,1033.99,214,5.56,-2.92,-20,1
1579784515,2020-01-23 14:01,54.34,1008.29,1034.08,214,5.00,-3.45,-21,1
1579784576,2020-01-23 14:02,55.02,1008.15,1033.94,214,5.12,-3.17,-21,1
1579784637,2020-01-23 14:03,54.65,1008.19,1033.97,214,5.43,-2.97,-19,1
1579784698,2020-01-23 14:04,54.98,1008.17,1033.95,214,5.62,-2.71,-19,1
1579784758,2020-01-23 14:05,53.52,1008.20,1033.99,214,5.64,-3.06,-22,1
1579784818,2020-01-23 14:06,52.79,1008.32,1034.10,214,5.44,-3.43,-22,1
1579784879,2020-01-23 14:07,53.71,1008.31,1034.09,214,5.28,-3.35,-22,1
1579784939,2020-01-23 14:08,53.32,1008.31,1034.09,214,5.44,-3.29,-21,1
1579785000,2020-01-23 14:10,53.22,1008.20,1033.99,214,5.41,-3.35,-22,1
1579785060,2020-01-23 14:11,52.89,1008.32,1034.10,214,5.46,-3.38,-22,1
1579785121,2020-01-23 14:12,53.65,1008.24,1034.02,214,5.39,-3.26,-20,1
1579785181,2020-01-23 14:13,53.08,1008.24,1034.03,214,5.45,-3.34,-21,1
1579785242,2020-01-23 14:14,53.20,1008.24,1034.03,214,5.52,-3.25,-22,1
1579785302,2020-01-23 14:15,52.33,1008.21,1033.99,214,5.63,-3.37,-20,1
1579785362,2020-01-23 14:16,52.09,1008.23,1034.02,214,5.63,-3.43,-20,1
1579785423,2020-01-23 14:17,52.38,1008.15,1033.93,214,5.66,-3.33,-21,1
1579785483,2020-01-23 14:18,52.24,1008.20,1033.98,214,5.61,-3.41,-20,1
1579785544,2020-01-23 14:19,52.78,1008.08,1033.86,214,5.42,-3.45,-21,1
1579785604,2020-01-23 14:20,53.17,1008.17,1033.95,214,5.17,-3.58,-23,1
1579785665,2020-01-23 14:21,52.93,1008.18,1033.96,214,5.31,-3.51,-20,1
1579785725,2020-01-23 14:22,53.65,1008.18,1033.96,214,5.13,-3.50,-21,1
1579785786,2020-01-23 14:23,53.56,1008.09,1033.87,214,5.04,-3.61,-22,1
1579785846,2020-01-23 14:24,53.41,1008.11,1033.89,214,5.28,-3.42,-23,1
1579785907,2020-01-23 14:25,53.01,1008.15,1033.93,214,5.41,-3.40,-22,1
1579785967,2020-01-23 14:26,53.80,1008.07,1033.85,214,5.58,-3.04,-20,1
1579786027,2020-01-23 14:27,52.62,1007.77,1033.56,214,5.53,-3.39,-21,1
1579786088,2020-01-23 14:28,52.46,1008.13,1033.91,214,5.41,-3.54,-22,1
1579786148,2020-01-23 14:29,53.54,1008.13,1033.91,214,5.36,-3.31,-20,1
1579786209,2020-01-23 14:30,52.21,1008.01,1033.80,214,5.50,-3.52,-22,1
1579786269,2020-01-23 14:31,52.79,1008.03,1033.81,214,5.24,-3.61,-20,1
1579786330,2020-01-23 14:32,53.27,1008.12,1033.90,214,5.21,-3.52,-24,1
1579786390,2020-01-23 14:33,52.86,1008.12,1033.91,214,5.30,-3.54,-22,1
1579786451,2020-01-23 14:34,53.69,1008.05,1033.84,214,5.42,-3.22,-20,1
1579786512,2020-01-23 14:35,53.29,1008.09,1033.87,214,5.34,-3.40,-20,1
1579786572,2020-01-23 14:36,52.84,1008.16,1033.94,214,5.34,-3.51,-21,1
1579786632,2020-01-23 14:37,53.95,1007.82,1033.60,214,5.19,-3.37,-20,1
1579786693,2020-01-23 14:38,53.17,1008.13,1033.92,214,5.25,-3.51,-19,1
1579786753,2020-01-23 14:39,53.36,1008.06,1033.85,214,5.12,-3.58,-20,1
1579786814,2020-01-23 14:40,53.57,1008.10,1033.88,214,5.08,-3.57,-21,1
1579786874,2020-01-23 14:41,53.78,1008.04,1033.83,214,4.91,-3.67,-20,1
1579786935,2020-01-23 14:42,53.30,1008.03,1033.82,214,5.09,-3.63,-20,1
1579786995,2020-01-23 14:43,54.16,1008.12,1033.90,214,4.91,-3.58,-19,1
1579787056,2020-01-23 14:44,54.33,1008.19,1033.97,214,4.76,-3.68,-23,1
1579787116,2020-01-23 14:45,54.44,1008.10,1033.88,214,4.80,-3.61,-20,1
1579787176,2020-01-23 14:46,54.12,1008.06,1033.84,214,4.97,-3.53,-21,1
1579787237,2020-01-23 14:47,54.25,1008.08,1033.86,214,4.98,-3.49,-23,1
1579787297,2020-01-23 14:48,54.18,1008.10,1033.89,214,5.07,-3.42,-19,1
1579787358,2020-01-23 14:49,53.62,1008.05,1033.84,214,5.15,-3.49,-23,1
1579787418,2020-01-23 14:50,53.86,1008.02,1033.80,214,5.00,-3.57,-19,1
1579787478,2020-01-23 14:51,54.16,1008.06,1033.84,214,4.97,-3.52,-19,1
1579787539,2020-01-23 14:52,54.30,1008.05,1033.84,214,5.00,-3.46,-23,1
1579787599,2020-01-23 14:53,54.46,1008.01,1033.79,214,4.72,-3.68,-20,1
1579787660,2020-01-23 14:54,54.92,1008.03,1033.82,214,4.51,-3.77,-21,1
1579787720,2020-01-23 14:55,55.02,1008.04,1033.82,214,4.57,-3.69,-22,1
1579787781,2020-01-23 14:56,55.09,1008.04,1033.82,214,4.57,-3.67,-19,1
1579787841,2020-01-23 14:57,55.24,1008.03,1033.82,214,4.61,-3.60,-22,1
1579787901,2020-01-23 14:58,54.83,1008.00,1033.79,214,4.85,-3.47,-22,1
1579787962,2020-01-23 14:59,54.77,1008.04,1033.82,214,4.92,-3.42,-21,1
1579788025,2020-01-23 15:00,54.87,1008.03,1033.81,214,4.74,-3.57,-21,1
1579788086,2020-01-23 15:01,54.92,1007.94,1033.73,214,4.77,-3.52,-20,1
1579788146,2020-01-23 15:02,54.96,1007.96,1033.74,214,4.76,-3.52,-19,1
1579788206,2020-01-23 15:03,54.89,1008.02,1033.81,214,4.85,-3.46,-23,1
1579788267,2020-01-23 15:04,55.09,1007.90,1033.69,214,4.68,-3.57,-20,1
1579788327,2020-01-23 15:05,55.34,1007.98,1033.77,214,4.67,-3.52,-21,1
1579788388,2020-01-23 15:06,55.11,1007.95,1033.74,214,4.78,-3.47,-19,1
1579788448,2020-01-23 15:07,54.90,1007.86,1033.64,214,4.88,-3.43,-21,1
1579788509,2020-01-23 15:08,55.11,1007.96,1033.74,214,4.54,-3.69,-22,1
1579788572,2020-01-23 15:09,55.43,1007.92,1033.70,214,4.65,-3.51,-20,1
1579788632,2020-01-23 15:10,55.77,1007.82,1033.61,214,4.52,-3.55,-20,1
1579788693,2020-01-23 15:11,55.50,1007.92,1033.71,214,4.69,-3.46,-20,1
1579788753,2020-01-23 15:12,55.42,1007.93,1033.72,214,4.57,-3.59,-20,1
1579788813,2020-01-23 15:13,56.24,1007.87,1033.66,214,4.44,-3.51,-22,1
1579788874,2020-01-23 15:14,56.32,1007.82,1033.61,214,4.51,-3.43,-21,1
1579788934,2020-01-23 15:15,56.47,1007.88,1033.66,214,4.44,-3.46,-21,1
1579788995,2020-01-23 15:16,55.72,1007.85,1033.63,214,4.70,-3.40,-20,1
1579789055,2020-01-23 15:17,55.76,1007.92,1033.70,214,4.59,-3.49,-20,1
1579789116,2020-01-23 15:18,55.91,1007.87,1033.65,214,4.67,-3.38,-19,1
1579789176,2020-01-23 15:19,55.72,1007.84,1033.62,214,4.73,-3.37,-21,1
1579789236,2020-01-23 15:20,56.06,1007.74,1033.52,214,4.67,-3.34,-21,1
1579789297,2020-01-23 15:21,56.30,1007.82,1033.60,214,4.48,-3.46,-20,1
1579789357,2020-01-23 15:22,55.93,1007.75,1033.53,214,4.62,-3.42,-21,1
1579789418,2020-01-23 15:23,55.81,1007.77,1033.55,214,4.62,-3.45,-17,1
1579789478,2020-01-23 15:24,56.15,1007.72,1033.50,214,4.46,-3.52,-21,1
1579789539,2020-01-23 15:25,55.97,1007.51,1033.29,214,4.59,-3.44,-19,1
1579789599,2020-01-23 15:26,56.46,1007.75,1033.53,214,4.39,-3.51,-22,1
1579789660,2020-01-23 15:27,55.94,1007.69,1033.47,214,4.53,-3.50,-20,1
1579789720,2020-01-23 15:28,56.38,1007.72,1033.50,214,4.33,-3.58,-21,1
1579789780,2020-01-23 15:29,56.37,1007.74,1033.53,214,4.31,-3.61,-20,1
1579789841,2020-01-23 15:30,55.80,1007.68,1033.46,214,4.44,-3.62,-22,1
1579789901,2020-01-23 15:31,55.73,1007.66,1033.44,214,4.49,-3.59,-22,1
1579789962,2020-01-23 15:32,56.26,1007.64,1033.43,214,4.29,-3.65,-20,1
1579790022,2020-01-23 15:33,55.99,1007.63,1033.41,214,4.50,-3.52,-20,1
1579790083,2020-01-23 15:34,55.76,1007.60,1033.38,214,4.62,-3.46,-19,1
1579790143,2020-01-23 15:35,55.93,1007.63,1033.42,214,4.50,-3.53,-19,1
1579790204,2020-01-23 15:36,55.84,1007.61,1033.39,214,4.39,-3.66,-18,1
1579790264,2020-01-23 15:37,55.62,1007.54,1033.32,214,4.52,-3.59,-20,1
1579790324,2020-01-23 15:38,55.61,1007.49,1033.28,214,4.58,-3.54,-20,1
1579790385,2020-01-23 15:39,55.88,1007.53,1033.32,214,4.52,-3.52,-22,1
1579790445,2020-01-23 15:40,55.64,1007.52,1033.31,214,4.63,-3.48,-20,1
1579790506,2020-01-23 15:41,55.58,1007.48,1033.26,214,4.48,-3.63,-20,1
1579790566,2020-01-23 15:42,55.61,1007.56,1033.35,214,4.38,-3.72,-19,1
1579790627,2020-01-23 15:43,55.82,1007.45,1033.23,214,4.47,-3.59,-23,1
1579790687,2020-01-23 15:44,55.61,1007.52,1033.30,214,4.57,-3.54,-22,1
1579790748,2020-01-23 15:45,55.04,1007.48,1033.26,214,4.53,-3.72,-21,1
1579790808,2020-01-23 15:46,55.47,1007.49,1033.27,214,4.48,-3.66,-19,1
1579790869,2020-01-23 15:47,55.61,1007.50,1033.29,214,4.38,-3.72,-23,1
1579790929,2020-01-23 15:48,55.89,1007.51,1033.29,214,4.29,-3.74,-21,1
1579790989,2020-01-23 15:49,55.68,1007.49,1033.27,214,4.43,-3.66,-19,1
1579791050,2020-01-23 15:50,55.66,1007.47,1033.25,214,4.39,-3.70,-23,1
1579791110,2020-01-23 15:51,55.07,1007.48,1033.27,214,4.52,-3.72,-20,1
1579791171,2020-01-23 15:52,55.25,1007.57,1033.35,214,4.40,-3.79,-22,1
1579791231,2020-01-23 15:53,55.37,1007.43,1033.22,214,4.43,-3.73,-20,1
1579791291,2020-01-23 15:54,55.53,1007.54,1033.33,214,4.35,-3.77,-23,1
1579791351,2020-01-23 15:55,55.07,1007.53,1033.31,214,4.49,-3.75,-22,1
1579791411,2020-01-23 15:56,55.15,1007.51,1033.30,214,4.49,-3.73,-22,1
1579791472,2020-01-23 15:57,54.79,1007.41,1033.19,214,4.64,-3.68,-22,1
1579791532,2020-01-23 15:58,55.18,1007.56,1033.34,214,4.49,-3.72,-20,1
1579791592,2020-01-23 15:59,55.58,1007.53,1033.31,214,4.43,-3.68,-19,1
1579791652,2020-01-23 16:00,55.32,1007.51,1033.29,214,4.63,-3.56,-22,1
1579791713,2020-01-23 16:01,54.85,1007.52,1033.30,214,4.39,-3.90,-20,1
1579791773,2020-01-23 16:02,54.87,1007.50,1033.28,214,4.44,-3.84,-20,1
1579791833,2020-01-23 16:03,54.77,1007.51,1033.29,214,4.58,-3.74,-20,1
1579791893,2020-01-23 16:04,55.00,1007.56,1033.34,214,4.36,-3.89,-22,1
1579791953,2020-01-23 16:05,55.04,1007.56,1033.34,214,4.26,-3.97,-18,1
1579792013,2020-01-23 16:06,55.33,1007.53,1033.32,214,4.24,-3.92,-18,1
1579792074,2020-01-23 16:07,55.45,1007.60,1033.38,214,4.31,-3.83,-21,1
1579792134,2020-01-23 16:08,55.45,1007.55,1033.33,214,4.42,-3.72,-20,1
1579792194,2020-01-23 16:09,55.25,1007.50,1033.28,214,4.46,-3.73,-19,1
1579792254,2020-01-23 16:10,54.88,1007.45,1033.23,214,4.53,-3.76,-20,1
1579792314,2020-01-23 16:11,54.79,1007.41,1033.19,214,4.53,-3.78,-21,1
1579792374,2020-01-23 16:12,54.81,1007.41,1033.19,214,4.65,-3.66,-20,1
1579792435,2020-01-23 16:13,55.12,1007.42,1033.21,214,4.52,-3.71,-21,1
1579792495,2020-01-23 16:14,54.87,1007.44,1033.22,214,4.68,-3.62,-20,1
1579792555,2020-01-23 16:15,54.97,1007.50,1033.29,214,4.52,-3.75,-20,1
1579792615,2020-01-23 16:16,54.92,1007.50,1033.29,214,4.47,-3.80,-20,1
1579792675,2020-01-23 16:17,55.10,1007.52,1033.30,214,4.48,-3.75,-23,1
1579792735,2020-01-23 16:18,55.41,1007.48,1033.26,214,4.41,-3.74,-21,1
1579792797,2020-01-23 16:19,55.32,1007.50,1033.28,214,4.41,-3.76,-23,1
1579792857,2020-01-23 16:20,55.81,1007.52,1033.30,214,4.40,-3.66,-18,1
1579792918,2020-01-23 16:21,55.68,1007.47,1033.25,214,4.45,-3.64,-18,1
1579792978,2020-01-23 16:22,55.69,1007.39,1033.18,214,4.53,-3.56,-22,1
1579793039,2020-01-23 16:23,55.74,1007.40,1033.18,214,4.33,-3.74,-21,1
1579793099,2020-01-23 16:24,55.75,1007.44,1033.22,214,4.45,-3.62,-21,1
1579793159,2020-01-23 16:25,55.76,1007.43,1033.21,214,4.51,-3.56,-21,1
1579793220,2020-01-23 16:27,56.10,1007.40,1033.18,214,4.27,-3.71,-20,1
1579793280,2020-01-23 16:28,56.01,1007.36,1033.15,214,4.40,-3.61,-22,1
1579793341,2020-01-23 16:29,56.08,1007.40,1033.18,214,4.47,-3.52,-21,1
1579793401,2020-01-23 16:30,55.88,1007.37,1033.16,214,4.50,-3.54,-24,1
1579793462,2020-01-23 16:31,55.87,1007.32,1033.11,214,4.51,-3.54,-21,1
1579793522,2020-01-23 16:32,55.90,1007.29,1033.07,214,4.45,-3.59,-24,1
1579793583,2020-01-23 16:33,56.13,1007.28,1033.06,214,4.40,-3.58,-20,1
1579793643,2020-01-23 16:34,55.98,1007.31,1033.09,214,4.46,-3.56,-20,1
1579793704,2020-01-23 16:35,55.94,1007.30,1033.08,214,4.52,-3.51,-21,1
1579793764,2020-01-23 16:36,55.77,1007.35,1033.14,214,4.57,-3.50,-19,1
1579793825,2020-01-23 16:37,56.05,1007.30,1033.08,214,4.56,-3.45,-20,1
1579793885,2020-01-23 16:38,56.23,1007.43,1033.22,214,4.37,-3.58,-23,1
1579793945,2020-01-23 16:39,56.26,1007.34,1033.13,214,4.40,-3.55,-20,1
1579794006,2020-01-23 16:40,56.43,1007.38,1033.16,214,4.41,-3.50,-21,1
1579794067,2020-01-23 16:41,56.57,1007.35,1033.13,214,4.36,-3.51,-23,1
1579794127,2020-01-23 16:42,56.91,1007.30,1033.09,214,4.28,-3.51,-20,1
1579794187,2020-01-23 16:43,56.85,1007.37,1033.15,214,4.30,-3.50,-20,1
1579794248,2020-01-23 16:44,56.73,1007.27,1033.05,214,4.36,-3.47,-22,1
1579794308,2020-01-23 16:45,56.92,1007.31,1033.10,214,4.31,-3.48,-19,1
1579794369,2020-01-23 16:46,56.63,1007.27,1033.06,214,4.31,-3.54,-19,1
1579794429,2020-01-23 16:47,57.45,1007.36,1033.14,214,4.01,-3.63,-21,1
1579794489,2020-01-23 16:48,57.04,1007.31,1033.09,214,4.15,-3.60,-22,1
1579794550,2020-01-23 16:49,56.83,1007.30,1033.08,214,4.27,-3.54,-19,1
1579794610,2020-01-23 16:50,57.11,1007.26,1033.04,214,4.26,-3.48,-20,1
1579794671,2020-01-23 16:51,56.71,1007.31,1033.10,214,4.24,-3.59,-22,1
1579794731,2020-01-23 16:52,56.72,1007.08,1032.86,214,4.21,-3.62,-22,1
1579794792,2020-01-23 16:53,56.83,1007.27,1033.05,214,4.17,-3.63,-24,1
1579794852,2020-01-23 16:54,56.79,1007.25,1033.04,214,4.35,-3.47,-19,1
1579794913,2020-01-23 16:55,56.93,1007.24,1033.03,214,4.38,-3.41,-20,1
1579794973,2020-01-23 16:56,57.24,1007.25,1033.03,214,4.16,-3.54,-21,1
1579795033,2020-01-23 16:57,58.18,1007.16,1032.95,214,3.86,-3.61,-22,1
1579795094,2020-01-23 16:58,58.44,1007.20,1032.99,214,3.76,-3.64,-23,1
1579795154,2020-01-23 16:59,58.00,1007.20,1032.99,214,3.85,-3.66,-23,1
1579795215,2020-01-23 17:00,58.56,1007.15,1032.94,214,3.75,-3.62,-22,1
1579795275,2020-01-23 17:01,58.95,1007.18,1032.97,214,3.63,-3.65,-20,1
1579795336,2020-01-23 17:02,59.10,1007.10,1032.88,214,3.69,-3.56,-23,1
1579795396,2020-01-23 17:03,59.38,1007.19,1032.97,214,3.49,-3.68,-21,1
1579795457,2020-01-23 17:04,59.07,1007.18,1032.97,214,3.64,-3.61,-19,1
1579795517,2020-01-23 17:05,59.24,1007.22,1033.00,214,3.51,-3.70,-19,1
1579795577,2020-01-23 17:06,59.00,1007.20,1032.98,214,3.55,-3.71,-20,1
1579795638,2020-01-23 17:07,59.25,1007.08,1032.86,214,3.46,-3.74,-20,1
1579795698,2020-01-23 17:08,58.83,1007.17,1032.95,214,3.58,-3.72,-21,1
1579795759,2020-01-23 17:09,58.58,1007.15,1032.94,214,3.68,-3.68,-23,1
1579795819,2020-01-23 17:10,58.52,1007.21,1032.99,214,3.57,-3.80,-20,1
1579795880,2020-01-23 17:11,58.56,1007.17,1032.95,214,3.56,-3.80,-19,1
1579795940,2020-01-23 17:12,59.08,1007.13,1032.92,214,3.39,-3.84,-22,1
1579796001,2020-01-23 17:13,58.99,1007.15,1032.93,214,3.45,-3.81,-21,1
1579796061,2020-01-23 17:14,58.92,1007.20,1032.98,214,3.51,-3.77,-23,1
1579796122,2020-01-23 17:15,58.58,1007.19,1032.98,214,3.63,-3.73,-20,1
1579796182,2020-01-23 17:16,58.45,1007.03,1032.82,214,3.71,-3.69,-22,1
1579796242,2020-01-23 17:17,58.21,1007.16,1032.94,214,3.77,-3.68,-20,1
1579796303,2020-01-23 17:18,57.76,1007.17,1032.95,214,3.85,-3.71,-20,1
1579796363,2020-01-23 17:19,57.66,1007.17,1032.95,214,3.87,-3.72,-21,1
1579796424,2020-01-23 17:20,57.49,1007.05,1032.83,214,3.89,-3.74,-23,1
1579796484,2020-01-23 17:21,57.45,1007.07,1032.85,214,3.92,-3.72,-18,1
1579796545,2020-01-23 17:22,57.42,1007.19,1032.97,214,3.91,-3.73,-19,1
1579796605,2020-01-23 17:23,57.37,1007.21,1032.99,214,3.96,-3.70,-21,1
1579796665,2020-01-23 17:24,57.24,1007.14,1032.93,214,3.97,-3.72,-22,1
1579796726,2020-01-23 17:25,57.14,1007.13,1032.91,214,3.98,-3.73,-23,1
1579796786,2020-01-23 17:26,57.09,1007.12,1032.90,214,3.99,-3.74,-22,1
1579796847,2020-01-23 17:27,57.13,1007.11,1032.89,214,4.03,-3.69,-21,1
1579796907,2020-01-23 17:28,56.95,1007.11,1032.89,214,4.04,-3.72,-20,1
1579796968,2020-01-23 17:29,57.14,1007.10,1032.88,214,4.01,-3.71,-21,1
1579797028,2020-01-23 17:30,57.14,1007.09,1032.87,214,4.01,-3.71,-23,1
1579797089,2020-01-23 17:31,56.92,1007.08,1032.86,214,4.03,-3.74,-22,1
1579797149,2020-01-23 17:32,56.96,1007.03,1032.81,214,3.99,-3.77,-20,1
1579797212,2020-01-23 17:33,57.08,1006.85,1032.63,214,3.97,-3.76,-22,1
1579797273,2020-01-23 17:34,57.19,1006.88,1032.66,214,3.94,-3.76,-23,1
1579797333,2020-01-23 17:35,57.30,1006.96,1032.74,214,3.85,-3.82,-21,1
1579797394,2020-01-23 17:36,57.71,1006.97,1032.75,214,3.78,-3.79,-23,1
1579797454,2020-01-23 17:37,57.79,1006.96,1032.75,214,3.74,-3.81,-22,1
1579797515,2020-01-23 17:38,58.49,1006.89,1032.67,214,3.45,-3.92,-20,1
1579797575,2020-01-23 17:39,58.27,1006.94,1032.72,214,3.59,-3.84,-22,1
1579797635,2020-01-23 17:40,58.99,1006.85,1032.64,214,3.42,-3.84,-21,1
1579797696,2020-01-23 17:41,59.08,1006.92,1032.71,214,3.32,-3.91,-20,1
1579797756,2020-01-23 17:42,59.14,1006.91,1032.69,214,3.37,-3.85,-22,1
1579797817,2020-01-23 17:43,59.35,1006.76,1032.54,214,3.30,-3.87,-21,1
1579797877,2020-01-23 17:44,59.27,1006.91,1032.69,214,3.27,-3.91,-20,1
1579797937,2020-01-23 17:45,59.53,1006.88,1032.66,214,3.22,-3.90,-20,1
1579797998,2020-01-23 17:46,59.62,1006.92,1032.70,214,3.14,-3.96,-20,1
1579798058,2020-01-23 17:47,59.68,1006.79,1032.58,214,3.08,-4.00,-22,1
1579798119,2020-01-23 17:48,59.62,1006.81,1032.59,214,3.22,-3.88,-21,1
1579798179,2020-01-23 17:49,59.63,1006.83,1032.61,214,3.25,-3.85,-19,1
1579798240,2020-01-23 17:50,59.42,1006.82,1032.60,214,3.31,-3.84,-21,1
1579798300,2020-01-23 17:51,59.32,1006.82,1032.60,214,3.36,-3.82,-22,1
1579798360,2020-01-23 17:52,59.32,1006.82,1032.60,214,3.39,-3.79,-20,1
1579798421,2020-01-23 17:53,59.27,1006.84,1032.62,214,3.38,-3.81,-20,1
1579798481,2020-01-23 17:54,59.02,1006.79,1032.57,214,3.40,-3.85,-22,1
1579798542,2020-01-23 17:55,59.62,1006.84,1032.63,214,3.35,-3.76,-22,1
1579798602,2020-01-23 17:56,59.52,1006.74,1032.53,214,3.35,-3.78,-21,1
1579798662,2020-01-23 17:57,60.00,1006.81,1032.60,214,3.28,-3.74,-21,1
1579798723,2020-01-23 17:58,59.45,1006.77,1032.55,214,3.45,-3.70,-19,1
1579798783,2020-01-23 17:59,59.61,1006.81,1032.59,214,3.35,-3.76,-23,1
1579798844,2020-01-23 18:00,59.47,1006.67,1032.45,214,3.29,-3.85,-20,1
1579798904,2020-01-23 18:01,59.64,1006.77,1032.55,214,3.25,-3.85,-17,1
1579798965,2020-01-23 18:02,59.79,1006.73,1032.52,214,3.17,-3.89,-18,1
1579799025,2020-01-23 18:03,59.72,1006.73,1032.51,214,3.18,-3.90,-22,1
1579799086,2020-01-23 18:04,59.68,1006.73,1032.52,214,3.19,-3.90,-21,1
1579799146,2020-01-23 18:05,59.65,1006.72,1032.51,214,3.23,-3.87,-24,1
1579799206,2020-01-23 18:06,59.83,1006.69,1032.48,214,3.15,-3.90,-21,1
1579799267,2020-01-23 18:07,59.82,1006.70,1032.48,214,3.13,-3.92,-19,1
1579799327,2020-01-23 18:08,60.39,1006.70,1032.48,214,3.12,-3.81,-20,1
1579799388,2020-01-23 18:09,59.89,1006.66,1032.44,214,3.17,-3.87,-20,1
1579799448,2020-01-23 18:10,60.05,1006.66,1032.44,214,3.10,-3.90,-20,1
1579799508,2020-01-23 18:11,59.94,1006.66,1032.44,214,3.14,-3.89,-21,1
1579799569,2020-01-23 18:12,60.03,1006.63,1032.41,214,3.14,-3.87,-21,1
1579799629,2020-01-23 18:13,60.10,1006.59,1032.38,214,3.19,-3.80,-22,1
1579799690,2020-01-23 18:14,59.55,1006.53,1032.31,214,3.32,-3.80,-20,1
1579799750,2020-01-23 18:15,59.84,1006.52,1032.31,214,3.38,-3.68,-20,1
1579799810,2020-01-23 18:16,59.98,1006.48,1032.27,214,3.36,-3.67,-24,1
1579799871,2020-01-23 18:17,59.93,1006.45,1032.23,214,3.36,-3.68,-19,1
1579799931,2020-01-23 18:18,59.54,1006.40,1032.19,214,3.38,-3.75,-21,1
1579799991,2020-01-23 18:19,59.56,1006.52,1032.31,214,3.38,-3.75,-23,1
1579800051,2020-01-23 18:20,59.73,1005.82,1031.60,214,3.41,-3.68,-21,1
1579800111,2020-01-23 18:21,59.65,1006.47,1032.26,214,3.45,-3.66,-20,1
1579800172,2020-01-23 18:22,59.62,1006.51,1032.29,214,3.46,-3.66,-22,1
1579800232,2020-01-23 18:23,60.44,1006.54,1032.32,214,3.08,-3.83,-20,1
1579800292,2020-01-23 18:24,60.97,1006.47,1032.25,214,2.98,-3.81,-23,1
1579800352,2020-01-23 18:25,61.29,1006.47,1032.25,214,2.90,-3.82,-20,1
1579800412,2020-01-23 18:26,61.39,1006.45,1032.24,214,2.84,-3.85,-22,1
1579800472,2020-01-23 18:27,61.61,1006.47,1032.25,214,2.81,-3.83,-20,1
1579800532,2020-01-23 18:28,62.12,1006.42,1032.20,214,2.69,-3.84,-25,1
1579800593,2020-01-23 18:29,62.51,1006.43,1032.21,214,2.61,-3.83,-18,1
1579800653,2020-01-23 18:30,62.26,1006.42,1032.20,214,2.67,-3.82,-21,1
1579800713,2020-01-23 18:31,62.38,1006.42,1032.21,214,2.63,-3.84,-21,1
1579800773,2020-01-23 18:32,62.64,1006.43,1032.22,214,2.56,-3.85,-22,1
1579800833,2020-01-23 18:33,62.33,1006.50,1032.28,214,2.77,-3.72,-20,1
1579800893,2020-01-23 18:34,62.17,1006.39,1032.17,214,2.71,-3.81,-23,1
1579800954,2020-01-23 18:35,62.40,1006.50,1032.28,214,2.72,-3.75,-19,1
1579801014,2020-01-23 18:36,62.34,1006.48,1032.27,214,2.66,-3.82,-20,1
1579801074,2020-01-23 18:37,62.27,1006.50,1032.29,214,2.77,-3.73,-22,1
1579801134,2020-01-23 18:38,61.97,1006.51,1032.30,214,2.81,-3.75,-20,1
1579801194,2020-01-23 18:39,62.01,1006.55,1032.34,214,2.76,-3.79,-22,1
1579801254,2020-01-23 18:40,62.20,1006.55,1032.34,214,2.73,-3.78,-20,1
1579801314,2020-01-23 18:41,62.07,1006.47,1032.25,214,2.81,-3.73,-20,1
1579801375,2020-01-23 18:42,62.53,1006.49,1032.27,214,2.62,-3.82,-19,1
1579801435,2020-01-23 18:43,62.24,1006.54,1032.33,214,2.73,-3.77,-22,1
1579801495,2020-01-23 18:44,62.43,1006.50,1032.29,214,2.66,-3.80,-21,1
1579801555,2020-01-23 18:45,62.42,1006.43,1032.21,214,2.73,-3.73,-19,1
1579801615,2020-01-23 18:46,62.28,1006.49,1032.27,214,2.76,-3.74,-21,1
1579801675,2020-01-23 18:47,62.53,1006.57,1032.36,214,2.74,-3.70,-20,1
1579801736,2020-01-23 18:48,62.39,1006.59,1032.38,214,2.83,-3.65,-23,1
1579801859,2020-01-23 18:50,62.09,1006.64,1032.43,214,2.90,-3.64,-21,1
1579801919,2020-01-23 18:51,61.88,1006.62,1032.40,214,2.95,-3.64,-19,1
1579801980,2020-01-23 18:53,62.03,1006.51,1032.29,214,3.01,-3.55,-19,1
1579802040,2020-01-23 18:54,61.57,1006.63,1032.42,214,3.04,-3.62,-16,1
1579802100,2020-01-23 18:55,61.05,1006.58,1032.36,214,3.08,-3.70,-20,1
1579802161,2020-01-23 18:56,60.68,1006.66,1032.45,214,3.09,-3.77,-21,1
1579802221,2020-01-23 18:57,60.96,1006.67,1032.46,214,3.11,-3.69,-21,1
1579802281,2020-01-23 18:58,60.88,1006.75,1032.53,214,3.13,-3.69,-21,1
1579802342,2020-01-23 18:59,61.00,1006.76,1032.55,214,3.12,-3.67,-22,1
1579802402,2020-01-23 19:00,60.95,1006.74,1032.52,214,3.12,-3.68,-19,1
1579802462,2020-01-23 19:01,61.00,1006.75,1032.53,214,3.11,-3.68,-21,1
1579802523,2020-01-23 19:02,61.13,1006.78,1032.56,214,3.08,-3.68,-22,1
1579802583,2020-01-23 19:03,60.78,1006.78,1032.56,214,3.09,-3.75,-22,1
1579802644,2020-01-23 19:04,61.00,1006.75,1032.53,214,3.10,-3.69,-21,1
1579802704,2020-01-23 19:05,60.94,1006.67,1032.45,214,3.09,-3.71,-21,1
1579802764,2020-01-23 19:06,60.68,1006.74,1032.52,214,3.12,-3.74,-21,1
1579802825,2020-01-23 19:07,61.09,1006.76,1032.55,214,3.13,-3.64,-20,1
1579802885,2020-01-23 19:08,61.68,1006.76,1032.55,214,3.14,-3.50,-21,1
1579802946,2020-01-23 19:09,61.61,1006.78,1032.56,214,3.14,-3.52,-22,1
1579803006,2020-01-23 19:10,61.17,1006.81,1032.59,214,3.10,-3.65,-22,1
1579803066,2020-01-23 19:11,61.09,1006.83,1032.61,214,3.13,-3.64,-20,1
1579803126,2020-01-23 19:12,60.95,1006.75,1032.54,214,3.14,-3.67,-21,1
1579803187,2020-01-23 19:13,61.02,1006.79,1032.57,214,3.13,-3.66,-20,1
1579803247,2020-01-23 19:14,61.04,1006.83,1032.62,214,3.12,-3.66,-19,1
1579803307,2020-01-23 19:15,61.01,1006.83,1032.61,214,3.10,-3.69,-22,1
1579803368,2020-01-23 19:16,60.98,1006.81,1032.60,214,3.08,-3.71,-21,1
1579803428,2020-01-23 19:17,60.83,1006.82,1032.61,214,3.06,-3.77,-19,1
1579803488,2020-01-23 19:18,61.87,1006.74,1032.52,214,3.08,-3.52,-21,1
1579803549,2020-01-23 19:19,61.35,1006.76,1032.55,214,3.00,-3.71,-20,1
1579803609,2020-01-23 19:20,61.28,1006.83,1032.61,214,3.05,-3.68,-22,1
1579803670,2020-01-23 19:21,61.66,1006.75,1032.54,214,3.05,-3.60,-20,1
1579803730,2020-01-23 19:22,61.66,1006.68,1032.46,214,3.04,-3.60,-22,1
1579803790,2020-01-23 19:23,61.14,1006.69,1032.47,214,2.99,-3.76,-22,1
1579803850,2020-01-23 19:24,61.15,1006.72,1032.50,214,2.98,-3.77,-21,1
1579803911,2020-01-23 19:25,61.50,1006.68,1032.47,214,2.97,-3.70,-21,1
1579803971,2020-01-23 19:26,61.40,1006.59,1032.38,214,2.96,-3.74,-20,1
1579804031,2020-01-23 19:27,62.32,1006.74,1032.52,214,2.96,-3.54,-22,1
1579804092,2020-01-23 19:28,62.42,1006.74,1032.52,214,2.99,-3.49,-20,1
1579804152,2020-01-23 19:29,62.72,1006.62,1032.41,214,2.93,-3.48,-19,1
1579804212,2020-01-23 19:30,62.17,1006.72,1032.50,214,2.94,-3.59,-22,1
1579804272,2020-01-23 19:31,61.89,1006.73,1032.51,214,2.94,-3.65,-21,1
1579804333,2020-01-23 19:32,62.04,1006.67,1032.46,214,2.87,-3.68,-20,1
1579804393,2020-01-23 19:33,61.55,1006.69,1032.47,214,2.92,-3.74,-19,1
1579804453,2020-01-23 19:34,61.37,1006.67,1032.45,214,2.91,-3.79,-21,1
1579804514,2020-01-23 19:35,61.65,1006.65,1032.43,214,2.89,-3.75,-22,1
1579804574,2020-01-23 19:36,61.65,1006.63,1032.41,214,2.90,-3.74,-21,1
1579804634,2020-01-23 19:37,61.63,1006.59,1032.38,214,2.88,-3.76,-20,1
1579804695,2020-01-23 19:38,61.99,1006.61,1032.40,214,2.83,-3.73,-20,1
1579804755,2020-01-23 19:39,62.46,1006.57,1032.35,214,2.89,-3.57,-23,1
1579804815,2020-01-23 19:40,62.59,1006.60,1032.38,214,2.89,-3.55,-23,1
1579804876,2020-01-23 19:41,62.89,1006.55,1032.34,214,2.84,-3.53,-20,1
1579804936,2020-01-23 19:42,63.27,1006.55,1032.34,214,2.83,-3.46,-20,1
1579804997,2020-01-23 19:43,63.10,1006.55,1032.33,214,2.81,-3.51,-20,1
1579805057,2020-01-23 19:44,62.35,1006.52,1032.31,214,2.80,-3.68,-23,1
1579805118,2020-01-23 19:45,62.34,1006.41,1032.20,214,2.78,-3.70,-19,1
1579805178,2020-01-23 19:46,62.29,1006.49,1032.28,214,2.75,-3.74,-21,1
1579805238,2020-01-23 19:47,62.32,1006.44,1032.23,214,2.76,-3.73,-20,1
1579805298,2020-01-23 19:48,62.22,1006.41,1032.19,214,2.78,-3.73,-22,1
1579805359,2020-01-23 19:49,62.07,1006.34,1032.12,214,2.77,-3.77,-17,1
1579805419,2020-01-23 19:50,61.96,1006.37,1032.15,214,2.73,-3.83,-21,1
1579805479,2020-01-23 19:51,62.14,1006.32,1032.10,214,2.73,-3.79,-19,1
1579805540,2020-01-23 19:52,61.98,1006.14,1031.92,214,2.73,-3.83,-19,1
1579805600,2020-01-23 19:53,62.08,1006.33,1032.11,214,2.71,-3.82,-21,1
1579805660,2020-01-23 19:54,62.14,1006.32,1032.10,214,2.73,-3.79,-21,1
1579805721,2020-01-23 19:55,62.48,1006.33,1032.12,214,2.74,-3.71,-22,1
1579805781,2020-01-23 19:56,62.16,1006.36,1032.14,214,2.72,-3.80,-21,1
1579805841,2020-01-23 19:57,62.91,1006.36,1032.14,214,2.71,-3.65,-18,1
1579805901,2020-01-23 19:58,62.49,1006.31,1032.10,214,2.70,-3.75,-20,1
1579805962,2020-01-23 19:59,62.49,1006.31,1032.09,214,2.67,-3.78,-20,1
1579806022,2020-01-23 20:00,62.75,1006.25,1032.03,214,2.69,-3.70,-18,1
1579806082,2020-01-23 20:01,62.68,1006.29,1032.07,214,2.68,-3.73,-20,1
1579806143,2020-01-23 20:02,62.52,1006.27,1032.06,214,2.68,-3.76,-22,1
1579806203,2020-01-23 20:03,62.26,1006.29,1032.07,214,2.67,-3.83,-22,1
1579806263,2020-01-23 20:04,62.31,1006.29,1032.08,214,2.69,-3.79,-20,1
1579806323,2020-01-23 20:05,63.04,1006.30,1032.08,214,2.62,-3.71,-22,1
1579806384,2020-01-23 20:06,63.50,1006.32,1032.11,214,2.67,-3.56,-21,1
1579806444,2020-01-23 20:07,63.90,1006.39,1032.18,214,2.67,-3.48,-20,1
1579806504,2020-01-23 20:08,64.08,1006.40,1032.18,214,2.59,-3.52,-19,1
1579806565,2020-01-23 20:09,62.82,1006.45,1032.23,214,2.62,-3.75,-20,1
1579806625,2020-01-23 20:10,62.45,1006.42,1032.20,214,2.63,-3.82,-21,1
1579806685,2020-01-23 20:11,62.63,1006.41,1032.20,214,2.64,-3.77,-21,1
1579806745,2020-01-23 20:12,62.51,1006.42,1032.21,214,2.57,-3.87,-23,1
1579806806,2020-01-23 20:13,62.46,1006.43,1032.21,214,2.62,-3.83,-19,1
1579806866,2020-01-23 20:14,62.09,1006.41,1032.19,214,2.62,-3.91,-20,1
1579806926,2020-01-23 20:15,62.07,1006.45,1032.24,214,2.63,-3.90,-20,1
1579806987,2020-01-23 20:16,62.00,1006.41,1032.19,214,2.57,-3.98,-22,1
1579807047,2020-01-23 20:17,62.25,1006.43,1032.21,214,2.62,-3.87,-22,1
1579807107,2020-01-23 20:18,62.59,1006.43,1032.21,214,2.62,-3.80,-22,1
1579807168,2020-01-23 20:19,63.34,1006.50,1032.28,214,2.60,-3.66,-22,1
1579807228,2020-01-23 20:20,63.23,1006.47,1032.25,214,2.54,-3.74,-20,1
1579807288,2020-01-23 20:21,62.86,1006.53,1032.31,214,2.51,-3.85,-22,1
1579807348,2020-01-23 20:22,62.81,1006.51,1032.30,214,2.55,-3.82,-23,1
1579807409,2020-01-23 20:23,63.01,1006.52,1032.30,214,2.44,-3.88,-23,1
1579807469,2020-01-23 20:24,62.97,1006.49,1032.27,214,2.53,-3.81,-19,1
1579807529,2020-01-23 20:25,63.39,1006.41,1032.20,214,2.55,-3.70,-21,1
1579807590,2020-01-23 20:26,63.00,1006.38,1032.16,214,2.56,-3.77,-21,1
1579807650,2020-01-23 20:27,62.91,1006.43,1032.21,214,2.53,-3.82,-21,1
1579807710,2020-01-23 20:28,62.96,1006.44,1032.23,214,2.55,-3.79,-21,1
1579807770,2020-01-23 20:29,63.32,1006.45,1032.23,214,2.57,-3.70,-21,1
1579807831,2020-01-23 20:30,63.34,1006.44,1032.22,214,2.58,-3.68,-21,1
1579807891,2020-01-23 20:31,62.96,1006.37,1032.16,214,2.56,-3.78,-20,1
1579807951,2020-01-23 20:32,63.49,1006.39,1032.17,214,2.58,-3.65,-21,1
1579808012,2020-01-23 20:33,63.38,1006.33,1032.12,214,2.54,-3.71,-20,1
1579808072,2020-01-23 20:34,64.15,1006.31,1032.10,214,2.52,-3.57,-20,1
1579808132,2020-01-23 20:35,64.00,1006.25,1032.03,214,2.53,-3.59,-20,1
1579808193,2020-01-23 20:36,64.42,1006.26,1032.05,214,2.52,-3.51,-20,1
1579808253,2020-01-23 20:37,63.84,1006.23,1032.01,214,2.49,-3.66,-19,1
1579808313,2020-01-23 20:38,63.70,1006.10,1031.88,214,2.50,-3.68,-19,1
1579808373,2020-01-23 20:39,63.20,1006.14,1031.92,214,2.50,-3.79,-19,1
1579808434,2020-01-23 20:40,63.15,1006.12,1031.91,214,2.48,-3.82,-23,1
1579808494,2020-01-23 20:41,63.09,1006.13,1031.91,214,2.48,-3.83,-20,1
1579808554,2020-01-23 20:42,62.98,1006.08,1031.86,214,2.48,-3.85,-19,1
1579808614,2020-01-23 20:43,62.79,1006.02,1031.80,214,2.48,-3.89,-21,1
1579808675,2020-01-23 20:44,62.61,1006.08,1031.86,214,2.47,-3.94,-21,1
1579808735,2020-01-23 20:45,63.65,1006.08,1031.87,214,2.44,-3.75,-22,1
1579808795,2020-01-23 20:46,63.54,1006.07,1031.85,214,2.43,-3.78,-22,1
1579808856,2020-01-23 20:47,63.49,1006.05,1031.83,214,2.45,-3.77,-23,1
1579808916,2020-01-23 20:48,64.06,1006.04,1031.82,214,2.40,-3.70,-21,1
1579808976,2020-01-23 20:49,63.63,1006.00,1031.78,214,2.38,-3.81,-21,1
1579809037,2020-01-23 20:50,63.63,1006.01,1031.79,214,2.37,-3.82,-21,1
1579809097,2020-01-23 20:51,63.94,1005.98,1031.77,214,2.36,-3.76,-20,1
1579809157,2020-01-23 20:52,64.03,1005.99,1031.78,214,2.32,-3.78,-21,1
1579809218,2020-01-23 20:53,63.56,1005.93,1031.71,214,2.35,-3.85,-19,1
1579809278,2020-01-23 20:54,64.01,1005.97,1031.76,214,2.35,-3.76,-23,1
1579809338,2020-01-23 20:55,64.90,1006.00,1031.79,214,2.30,-3.62,-19,1
1579809398,2020-01-23 20:56,64.28,1005.95,1031.74,214,2.35,-3.70,-22,1
1579809461,2020-01-23 20:57,64.62,1005.97,1031.76,214,2.31,-3.67,-21,1
1579809522,2020-01-23 20:58,64.20,1005.95,1031.73,214,2.33,-3.74,-20,1
1579809582,2020-01-23 20:59,64.01,1005.98,1031.76,214,2.32,-3.79,-20,1
1579809645,2020-01-23 21:00,63.91,1005.91,1031.69,214,2.31,-3.82,-18,1
1579809705,2020-01-23 21:01,63.75,1005.88,1031.66,214,2.31,-3.85,-20,1
1579809765,2020-01-23 21:02,63.63,1005.87,1031.65,214,2.26,-3.92,-22,1
1579809826,2020-01-23 21:03,64.10,1005.91,1031.69,214,2.25,-3.84,-22,1
1579809886,2020-01-23 21:04,63.88,1005.94,1031.73,214,2.28,-3.85,-22,1
1579809946,2020-01-23 21:05,63.77,1005.90,1031.69,214,2.27,-3.89,-22,1
1579810006,2020-01-23 21:06,64.62,1005.87,1031.65,214,2.27,-3.71,-21,1
1579810067,2020-01-23 21:07,65.19,1005.92,1031.71,214,2.28,-3.58,-22,1
1579810127,2020-01-23 21:08,64.28,1005.93,1031.72,214,2.26,-3.79,-20,1
1579810187,2020-01-23 21:09,64.26,1005.92,1031.71,214,2.25,-3.80,-19,1
1579810248,2020-01-23 21:10,64.36,1005.95,1031.73,214,2.25,-3.78,-20,1
1579810308,2020-01-23 21:11,64.70,1005.97,1031.75,214,2.24,-3.72,-19,1
1579810368,2020-01-23 21:12,64.14,1006.01,1031.79,214,2.22,-3.86,-19,1
1579810428,2020-01-23 21:13,63.72,1006.03,1031.81,214,2.22,-3.94,-22,1
1579810489,2020-01-23 21:14,64.26,1006.00,1031.78,214,2.22,-3.83,-19,1
1579810549,2020-01-23 21:15,64.75,1006.00,1031.78,214,2.23,-3.72,-19,1
1579810609,2020-01-23 21:16,64.65,1006.02,1031.80,214,2.22,-3.75,-23,1
1579810670,2020-01-23 21:17,64.76,1006.01,1031.79,214,2.21,-3.74,-22,1
1579810730,2020-01-23 21:18,64.45,1005.93,1031.71,214,2.20,-3.81,-21,1
1579810790,2020-01-23 21:19,65.01,1006.01,1031.79,214,2.17,-3.72,-21,1
1579810850,2020-01-23 21:20,64.93,1006.01,1031.79,214,2.19,-3.72,-18,1
1579810911,2020-01-23 21:21,64.51,1005.87,1031.66,214,2.20,-3.80,-19,1
1579810971,2020-01-23 21:22,64.78,1005.89,1031.68,214,2.16,-3.78,-21,1
1579811031,2020-01-23 21:23,64.64,1005.88,1031.66,214,2.18,-3.79,-23,1
1579811091,2020-01-23 21:24,64.94,1005.86,1031.65,214,2.15,-3.76,-20,1
1579811151,2020-01-23 21:25,64.79,1005.85,1031.64,214,2.04,-3.89,-21,1
1579811211,2020-01-23 21:26,64.71,1005.79,1031.57,214,2.13,-3.82,-21,1
1579811271,2020-01-23 21:27,64.74,1005.83,1031.61,214,2.09,-3.86,-21,1
1579811331,2020-01-23 21:28,64.56,1005.76,1031.55,214,2.11,-3.87,-23,1
1579811391,2020-01-23 21:29,64.48,1005.77,1031.55,214,2.11,-3.89,-21,1
1579811452,2020-01-23 21:30,64.67,1005.78,1031.56,214,2.11,-3.85,-22,1
1579811512,2020-01-23 21:31,65.41,1005.77,1031.56,214,1.95,-3.85,-21,1
1579811572,2020-01-23 21:32,65.56,1005.77,1031.55,214,1.95,-3.82,-22,1
1579811632,2020-01-23 21:33,65.52,1005.80,1031.58,214,1.98,-3.80,-21,1
1579811692,2020-01-23 21:34,65.41,1005.76,1031.54,214,2.00,-3.80,-23,1
1579811752,2020-01-23 21:35,65.37,1005.56,1031.34,214,1.99,-3.82,-23,1
1579811812,2020-01-23 21:36,65.45,1005.70,1031.48,214,2.02,-3.78,-20,1
1579811872,2020-01-23 21:37,65.20,1005.74,1031.52,214,2.01,-3.84,-22,1
1579811932,2020-01-23 21:38,65.04,1005.69,1031.47,214,1.97,-3.91,-18,1
1579811992,2020-01-23 21:39,65.24,1005.71,1031.49,214,1.91,-3.93,-21,1
1579812052,2020-01-23 21:40,65.82,1005.61,1031.39,214,1.69,-4.02,-20,1
1579812113,2020-01-23 21:41,66.67,1005.69,1031.47,214,1.43,-4.09,-21,1
1579812173,2020-01-23 21:42,67.23,1005.61,1031.39,214,1.40,-4.01,-22,1
1579812233,2020-01-23 21:43,67.39,1005.62,1031.40,214,1.39,-3.99,-19,1
1579812293,2020-01-23 21:44,67.49,1005.63,1031.41,214,1.37,-3.99,-21,1
1579812353,2020-01-23 21:45,67.57,1005.55,1031.33,214,1.40,-3.94,-23,1
1579812413,2020-01-23 21:46,67.65,1005.64,1031.42,214,1.37,-3.96,-23,1
1579812473,2020-01-23 21:47,67.95,1005.65,1031.43,214,1.26,-4.00,-21,1
1579812533,2020-01-23 21:48,67.66,1005.69,1031.47,214,1.36,-3.97,-21,1
1579812593,2020-01-23 21:49,67.24,1005.71,1031.49,214,1.49,-3.92,-23,1
1579812653,2020-01-23 21:50,67.09,1005.70,1031.48,214,1.58,-3.87,-20,1
1579812714,2020-01-23 21:51,66.77,1005.71,1031.49,214,1.60,-3.91,-19,1
1579812774,2020-01-23 21:52,66.41,1005.71,1031.50,214,1.69,-3.90,-20,1
1579812834,2020-01-23 21:53,66.21,1005.71,1031.49,214,1.75,-3.88,-20,1
1579812894,2020-01-23 21:54,66.33,1005.66,1031.45,214,1.75,-3.86,-22,1
1579812954,2020-01-23 21:55,66.41,1005.66,1031.44,214,1.71,-3.88,-22,1
1579813014,2020-01-23 21:56,66.34,1005.56,1031.35,214,1.73,-3.87,-22,1
1579813074,2020-01-23 21:57,65.93,1005.62,1031.41,214,1.73,-3.96,-19,1
1579813134,2020-01-23 21:58,66.27,1005.63,1031.41,214,1.64,-3.97,-20,1
1579813194,2020-01-23 21:59,66.12,1005.64,1031.43,214,1.68,-3.96,-19,1
1579813254,2020-01-23 22:00,66.00,1005.60,1031.38,214,1.73,-3.94,-21,1
1579813315,2020-01-23 22:01,66.25,1005.59,1031.37,214,1.76,-3.86,-20,1
1579813375,2020-01-23 22:02,66.71,1005.58,1031.36,214,1.70,-3.83,-19,1
1579813435,2020-01-23 22:03,66.73,1005.56,1031.34,214,1.70,-3.82,-20,1
1579813495,2020-01-23 22:04,66.56,1005.58,1031.36,214,1.73,-3.83,-22,1
1579813555,2020-01-23 22:05,66.29,1005.55,1031.33,214,1.77,-3.85,-22,1
1579813615,2020-01-23 22:06,66.36,1005.56,1031.34,214,1.81,-3.79,-21,1
1579813675,2020-01-23 22:07,66.42,1005.52,1031.30,214,1.82,-3.77,-21,1
1579813735,2020-01-23 22:08,65.97,1005.55,1031.33,214,1.82,-3.86,-22,1
1579813795,2020-01-23 22:09,66.02,1005.54,1031.33,214,1.81,-3.86,-24,1
1579813855,2020-01-23 22:10,66.28,1005.48,1031.26,214,1.85,-3.77,-21,1
1579813916,2020-01-23 22:11,66.19,1005.53,1031.31,214,1.86,-3.78,-21,1
1579813976,2020-01-23 22:12,65.84,1005.53,1031.31,214,1.86,-3.85,-23,1
1579814037,2020-01-23 22:13,65.99,1005.54,1031.33,214,1.88,-3.80,-22,1
1579814097,2020-01-23 22:14,65.63,1005.56,1031.35,214,1.85,-3.90,-20,1
1579814157,2020-01-23 22:15,65.23,1005.60,1031.39,214,1.87,-3.96,-19,1
1579814218,2020-01-23 22:16,65.37,1005.64,1031.43,214,1.89,-3.92,-23,1
1579814278,2020-01-23 22:17,65.49,1005.65,1031.43,214,1.91,-3.87,-22,1
1579814338,2020-01-23 22:18,65.31,1005.68,1031.46,214,1.91,-3.91,-23,1
1579814399,2020-01-23 22:19,65.27,1005.70,1031.48,214,1.86,-3.97,-24,1
1579814459,2020-01-23 22:20,64.88,1005.66,1031.44,214,1.92,-3.99,-18,1
1579814519,2020-01-23 22:21,64.95,1005.69,1031.48,214,1.87,-4.02,-19,1
1579814579,2020-01-23 22:22,64.93,1005.63,1031.42,214,1.93,-3.97,-22,1
1579814640,2020-01-23 22:24,65.40,1005.63,1031.41,214,1.83,-3.97,-23,1
1579814700,2020-01-23 22:25,65.80,1005.60,1031.38,214,1.58,-4.13,-20,1
1579814760,2020-01-23 22:26,65.97,1005.63,1031.41,214,1.51,-4.16,-21,1
1579814821,2020-01-23 22:27,66.22,1005.62,1031.40,214,1.62,-4.00,-19,1
1579814881,2020-01-23 22:28,65.58,1005.62,1031.41,214,1.76,-4.00,-21,1
1579814941,2020-01-23 22:29,65.65,1005.69,1031.47,214,1.73,-4.01,-19,1
1579815004,2020-01-23 22:30,65.62,1005.68,1031.47,214,1.76,-3.99,-20,1
1579815065,2020-01-23 22:31,65.50,1005.68,1031.46,214,1.71,-4.06,-22,1
1579815125,2020-01-23 22:32,65.45,1005.71,1031.49,214,1.72,-4.06,-23,1
1579815185,2020-01-23 22:33,65.34,1005.59,1031.38,214,1.73,-4.08,-23,1
1579815245,2020-01-23 22:34,65.55,1005.66,1031.44,214,1.65,-4.11,-20,1
1579815306,2020-01-23 22:35,65.75,1005.60,1031.39,214,1.58,-4.14,-22,1
1579815366,2020-01-23 22:36,66.44,1005.60,1031.38,214,1.39,-4.18,-20,1
1579815426,2020-01-23 22:37,66.33,1005.65,1031.43,214,1.48,-4.11,-21,1
1579815486,2020-01-23 22:38,66.39,1005.62,1031.41,214,1.48,-4.10,-22,1
1579815547,2020-01-23 22:39,66.22,1005.67,1031.45,214,1.50,-4.12,-22,1
1579815607,2020-01-23 22:40,65.97,1005.66,1031.44,214,1.52,-4.15,-20,1
1579815667,2020-01-23 22:41,66.38,1005.67,1031.46,214,1.43,-4.15,-21,1
1579815728,2020-01-23 22:42,66.42,1005.66,1031.44,214,1.37,-4.20,-21,1
1579815788,2020-01-23 22:43,66.04,1005.68,1031.46,214,1.48,-4.17,-20,1
1579815848,2020-01-23 22:44,66.60,1005.72,1031.51,214,1.28,-4.25,-21,1
1579815908,2020-01-23 22:45,66.39,1005.64,1031.42,214,1.41,-4.17,-20,1
1579815969,2020-01-23 22:46,66.89,1005.67,1031.45,214,1.32,-4.16,-21,1
1579816029,2020-01-23 22:47,66.97,1005.61,1031.39,214,1.27,-4.19,-23,1
1579816089,2020-01-23 22:48,66.99,1005.68,1031.47,214,1.25,-4.20,-22,1
1579816150,2020-01-23 22:49,66.86,1005.67,1031.46,214,1.31,-4.17,-19,1
1579816210,2020-01-23 22:50,66.93,1005.73,1031.52,214,1.20,-4.26,-19,1
1579816270,2020-01-23 22:51,67.30,1005.73,1031.52,214,1.13,-4.26,-21,1
1579816330,2020-01-23 22:52,67.10,1005.73,1031.51,214,1.23,-4.20,-22,1
1579816391,2020-01-23 22:53,67.71,1005.76,1031.54,214,1.02,-4.28,-20,1
1579816451,2020-01-23 22:54,67.81,1005.65,1031.43,214,1.02,-4.26,-21,1
1579816511,2020-01-23 22:55,67.87,1005.73,1031.52,214,1.07,-4.20,-21,1
1579816572,2020-01-23 22:56,67.94,1005.74,1031.53,214,1.05,-4.21,-20,1
1579816632,2020-01-23 22:57,68.09,1005.69,1031.48,214,1.04,-4.19,-21,1
1579816692,2020-01-23 22:58,68.03,1005.72,1031.50,214,1.04,-4.20,-20,1
1579816752,2020-01-23 22:59,68.21,1005.68,1031.47,214,1.00,-4.20,-24,1
1579816813,2020-01-23 23:00,68.09,1005.63,1031.42,214,0.99,-4.24,-21,1
1579816873,2020-01-23 23:01,68.00,1005.66,1031.44,214,0.95,-4.29,-21,1
1579816933,2020-01-23 23:02,68.09,1005.64,1031.42,214,0.98,-4.25,-21,1
1579816994,2020-01-23 23:03,68.05,1005.61,1031.39,214,0.96,-4.27,-23,1
1579817054,2020-01-23 23:04,68.14,1005.62,1031.40,214,0.95,-4.26,-22,1
1579817114,2020-01-23 23:05,68.26,1005.59,1031.37,214,0.99,-4.20,-22,1
1579817174,2020-01-23 23:06,68.26,1005.56,1031.35,214,0.98,-4.21,-23,1
1579817235,2020-01-23 23:07,68.11,1005.55,1031.34,214,0.96,-4.26,-20,1
1579817295,2020-01-23 23:08,68.02,1005.54,1031.32,214,1.03,-4.21,-22,1
1579817355,2020-01-23 23:09,67.87,1005.53,1031.31,214,1.05,-4.22,-22,1
1579817415,2020-01-23 23:10,68.08,1005.51,1031.29,214,1.07,-4.16,-21,1
1579817476,2020-01-23 23:11,68.06,1005.48,1031.26,214,1.10,-4.13,-21,1
1579817536,2020-01-23 23:12,67.93,1005.45,1031.23,214,1.12,-4.14,-20,1
1579817596,2020-01-23 23:13,68.58,1005.45,1031.24,214,1.03,-4.10,-23,1
1579817657,2020-01-23 23:14,68.19,1005.46,1031.25,214,1.08,-4.13,-20,1
1579817717,2020-01-23 23:15,68.45,1005.42,1031.20,214,1.08,-4.08,-19,1
1579817777,2020-01-23 23:16,68.26,1005.43,1031.21,214,1.14,-4.06,-22,1
1579817837,2020-01-23 23:17,68.10,1005.41,1031.19,214,1.15,-4.08,-20,1
1579817898,2020-01-23 23:18,67.85,1005.34,1031.13,214,1.17,-4.11,-18,1
1579817958,2020-01-23 23:19,68.09,1005.43,1031.21,214,1.16,-4.07,-20,1
1579818018,2020-01-23 23:20,68.05,1005.36,1031.14,214,1.18,-4.06,-20,1
1579818079,2020-01-23 23:21,67.81,1005.34,1031.12,214,1.20,-4.09,-20,1
1579818139,2020-01-23 23:22,67.85,1005.37,1031.15,214,1.14,-4.14,-20,1
1579818199,2020-01-23 23:23,68.17,1005.37,1031.15,214,1.10,-4.11,-21,1
1579818259,2020-01-23 23:24,68.37,1005.37,1031.15,214,1.00,-4.17,-20,1
1579818320,2020-01-23 23:25,68.97,1005.33,1031.12,214,0.83,-4.22,-21,1
1579818380,2020-01-23 23:26,69.02,1005.23,1031.02,214,0.85,-4.19,-23,1
1579818440,2020-01-23 23:27,69.04,1005.34,1031.12,214,0.87,-4.17,-22,1
1579818501,2020-01-23 23:28,69.42,1005.39,1031.17,214,0.75,-4.21,-22,1
1579818561,2020-01-23 23:29,69.29,1005.33,1031.12,214,0.86,-4.13,-19,1
1579818621,2020-01-23 23:30,69.21,1005.29,1031.07,214,0.84,-4.16,-20,1
1579818681,2020-01-23 23:31,69.05,1005.33,1031.11,214,0.92,-4.12,-18,1
1579818742,2020-01-23 23:32,68.90,1005.30,1031.09,214,0.96,-4.11,-23,1
1579818802,2020-01-23 23:33,68.58,1005.25,1031.04,214,0.99,-4.14,-20,1
1579818862,2020-01-23 23:34,68.57,1005.28,1031.06,214,1.06,-4.07,-20,1
1579818923,2020-01-23 23:35,68.31,1005.32,1031.10,214,1.10,-4.09,-18,1
1579818983,2020-01-23 23:36,68.32,1005.32,1031.10,214,1.11,-4.08,-21,1
1579819043,2020-01-23 23:37,68.38,1005.23,1031.02,214,1.12,-4.05,-20,1
1579819103,2020-01-23 23:38,67.97,1005.24,1031.02,214,1.16,-4.10,-20,1
1579819164,2020-01-23 23:39,68.04,1005.19,1030.97,214,1.18,-4.06,-20,1
1579819224,2020-01-23 23:40,68.27,1005.20,1030.99,214,1.15,-4.05,-19,1
1579819284,2020-01-23 23:41,67.80,1005.17,1030.95,214,1.14,-4.15,-21,1
1579819344,2020-01-23 23:42,67.65,1005.11,1030.89,214,1.18,-4.14,-21,1
1579819405,2020-01-23 23:43,67.97,1005.08,1030.86,214,1.20,-4.06,-21,1
1579819465,2020-01-23 23:44,67.59,1005.11,1030.89,214,1.19,-4.14,-22,1
1579819525,2020-01-23 23:45,67.46,1005.25,1031.03,214,1.21,-4.15,-23,1
1579819586,2020-01-23 23:46,67.44,1005.24,1031.02,214,1.22,-4.14,-21,1
1579819646,2020-01-23 23:47,67.61,1005.22,1031.00,214,1.21,-4.12,-23,1
1579819706,2020-01-23 23:48,67.39,1005.26,1031.04,214,1.27,-4.11,-22,1
1579819766,2020-01-23 23:49,67.15,1005.26,1031.04,214,1.27,-4.15,-21,1
1579819827,2020-01-23 23:50,66.73,1005.21,1030.99,214,1.25,-4.25,-19,1
1579819887,2020-01-23 23:51,66.70,1005.18,1030.97,214,1.26,-4.25,-19,1
1579819947,2020-01-23 23:52,66.90,1005.24,1031.03,214,1.28,-4.19,-19,1
1579820008,2020-01-23 23:53,66.81,1005.26,1031.04,214,1.23,-4.26,-23,1
1579820068,2020-01-23 23:54,66.70,1005.21,1031.00,214,1.25,-4.26,-22,1
1579820128,2020-01-23 23:55,66.58,1005.22,1031.00,214,1.23,-4.30,-21,1
1579820188,2020-01-23 23:56,66.93,1005.22,1031.01,214,1.21,-4.25,-23,1
1579820249,2020-01-23 23:57,66.86,1005.22,1031.01,214,1.22,-4.26,-21,1
1579820309,2020-01-23 23:58,66.96,1005.13,1030.92,214,1.19,-4.27,-23,1
1579820369,2020-01-23 23:59,67.43,1005.22,1031.00,214,1.18,-4.18,-21,1