1579820429,2020-01-24 00:00,66.91,1005.17,1030.95,214,1.18,-4.29,-20,1
1579820490,2020-01-24 00:01,66.77,1005.19,1030.97,214,1.18,-4.31,-23,1
1579820550,2020-01-24 00:02,66.76,1005.12,1030.90,214,1.16,-4.33,-20,1
1579820610,2020-01-24 00:03,67.14,1005.14,1030.92,214,1.16,-4.26,-20,1
1579820671,2020-01-24 00:04,67.23,1005.15,1030.93,214,1.14,-4.26,-19,1
1579820731,2020-01-24 00:05,67.02,1005.07,1030.85,214,1.14,-4.30,-21,1
1579820791,2020-01-24 00:06,67.03,1005.03,1030.82,214,1.14,-4.30,-21,1
1579820852,2020-01-24 00:07,66.90,1005.03,1030.81,214,1.13,-4.33,-19,1
1579820912,2020-01-24 00:08,66.84,1005.03,1030.81,214,1.11,-4.37,-22,1
1579820972,2020-01-24 00:09,66.60,1005.02,1030.80,214,1.11,-4.41,-23,1
1579821032,2020-01-24 00:10,66.67,1004.88,1030.67,214,1.07,-4.44,-21,1
1579821093,2020-01-24 00:11,67.07,1004.92,1030.70,214,0.99,-4.44,-19,1
1579821153,2020-01-24 00:12,66.65,1004.89,1030.67,214,1.00,-4.51,-19,1
1579821213,2020-01-24 00:13,67.21,1004.81,1030.59,214,0.99,-4.41,-23,1
1579821273,2020-01-24 00:14,67.19,1004.76,1030.55,214,0.94,-4.46,-22,1
1579821334,2020-01-24 00:15,66.75,1004.81,1030.60,214,0.98,-4.51,-21,1
1579821394,2020-01-24 00:16,66.93,1004.77,1030.55,214,0.92,-4.53,-23,1
1579821454,2020-01-24 00:17,66.90,1004.81,1030.59,214,0.93,-4.53,-20,1
1579821515,2020-01-24 00:18,66.89,1004.88,1030.66,214,0.93,-4.53,-20,1
1579821575,2020-01-24 00:19,67.32,1004.80,1030.58,214,0.90,-4.47,-20,1
1579821635,2020-01-24 00:20,67.31,1004.82,1030.60,214,0.93,-4.45,-21,1
1579821695,2020-01-24 00:21,67.33,1004.84,1030.62,214,0.91,-4.46,-19,1
1579821756,2020-01-24 00:22,67.58,1004.74,1030.53,214,0.88,-4.44,-21,1
1579821816,2020-01-24 00:23,67.55,1004.71,1030.50,214,0.83,-4.49,-21,1
1579821876,2020-01-24 00:24,67.30,1004.73,1030.51,214,0.82,-4.55,-19,1
1579821936,2020-01-24 00:25,67.32,1004.71,1030.49,214,0.80,-4.57,-23,1
1579821997,2020-01-24 00:26,67.45,1004.72,1030.51,214,0.75,-4.59,-23,1
1579822057,2020-01-24 00:27,67.50,1004.70,1030.48,214,0.76,-4.57,-20,1
1579822117,2020-01-24 00:28,67.75,1004.69,1030.48,214,0.78,-4.50,-19,1
1579822178,2020-01-24 00:29,67.50,1004.71,1030.50,214,0.76,-4.57,-24,1
1579822238,2020-01-24 00:30,67.61,1004.69,1030.47,214,0.78,-4.53,-20,1
1579822298,2020-01-24 00:31,68.22,1004.74,1030.52,214,0.80,-4.39,-19,1
1579822358,2020-01-24 00:32,67.86,1004.69,1030.47,214,0.79,-4.47,-21,1
1579822419,2020-01-24 00:33,67.63,1004.72,1030.50,214,0.77,-4.54,-21,1
1579822479,2020-01-24 00:34,67.96,1004.74,1030.52,214,0.80,-4.44,-19,1
1579822539,2020-01-24 00:35,67.74,1004.71,1030.49,214,0.76,-4.52,-19,1
1579822600,2020-01-24 00:36,68.16,1004.67,1030.46,214,0.73,-4.47,-21,1
1579822660,2020-01-24 00:37,67.94,1004.64,1030.42,214,0.75,-4.49,-19,1
1579822720,2020-01-24 00:38,67.85,1004.59,1030.38,214,0.76,-4.50,-22,1
1579822780,2020-01-24 00:39,68.00,1004.61,1030.39,214,0.77,-4.46,-23,1
1579822843,2020-01-24 00:40,67.55,1004.58,1030.36,214,0.76,-4.56,-24,1
1579822904,2020-01-24 00:41,67.69,1004.52,1030.31,214,0.75,-4.54,-20,1
1579822964,2020-01-24 00:42,67.58,1004.54,1030.32,214,0.75,-4.56,-20,1
1579823024,2020-01-24 00:43,67.65,1004.52,1030.30,214,0.75,-4.55,-21,1
1579823084,2020-01-24 00:44,67.44,1004.57,1030.36,214,0.77,-4.57,-20,1
1579823145,2020-01-24 00:45,67.53,1004.58,1030.36,214,0.77,-4.56,-20,1
1579823205,2020-01-24 00:46,67.37,1004.54,1030.32,214,0.72,-4.64,-19,1
1579823265,2020-01-24 00:47,67.42,1004.52,1030.31,214,0.71,-4.63,-22,1
1579823325,2020-01-24 00:48,67.36,1004.49,1030.27,214,0.68,-4.68,-22,1
1579823386,2020-01-24 00:49,67.14,1004.46,1030.24,214,0.59,-4.80,-23,1
1579823446,2020-01-24 00:50,67.26,1004.42,1030.21,214,0.60,-4.77,-23,1
1579823506,2020-01-24 00:51,67.53,1004.36,1030.15,214,0.58,-4.74,-20,1
1579823567,2020-01-24 00:52,67.60,1004.34,1030.12,214,0.56,-4.74,-22,1
1579823627,2020-01-24 00:53,67.71,1004.36,1030.14,214,0.58,-4.70,-20,1
1579823687,2020-01-24 00:54,67.79,1004.39,1030.17,214,0.58,-4.69,-22,1
1579823747,2020-01-24 00:55,67.81,1004.36,1030.15,214,0.59,-4.67,-23,1
1579823808,2020-01-24 00:56,68.01,1004.37,1030.15,214,0.60,-4.62,-19,1
1579823868,2020-01-24 00:57,67.84,1004.32,1030.10,214,0.58,-4.68,-22,1
1579823928,2020-01-24 00:58,67.72,1004.32,1030.11,214,0.60,-4.68,-22,1
1579823988,2020-01-24 00:59,67.76,1004.30,1030.09,214,0.47,-4.80,-20,1
1579824049,2020-01-24 01:00,67.82,1004.25,1030.04,214,0.43,-4.82,-22,1
1579824109,2020-01-24 01:01,67.89,1004.27,1030.05,214,0.48,-4.76,-22,1
1579824169,2020-01-24 01:02,68.46,1004.23,1030.01,214,0.50,-4.63,-21,1
1579824230,2020-01-24 01:03,68.21,1004.27,1030.05,214,0.52,-4.66,-24,1
1579824290,2020-01-24 01:04,68.24,1004.18,1029.97,214,0.54,-4.64,-19,1
1579824350,2020-01-24 01:05,68.01,1004.14,1029.93,214,0.52,-4.70,-21,1
1579824411,2020-01-24 01:06,67.81,1004.27,1030.05,214,0.56,-4.70,-21,1
1579824471,2020-01-24 01:07,67.83,1004.20,1029.98,214,0.57,-4.69,-20,1
1579824531,2020-01-24 01:08,68.18,1004.23,1030.01,214,0.55,-4.64,-19,1
1579824591,2020-01-24 01:09,67.72,1004.18,1029.96,214,0.57,-4.71,-19,1
1579824651,2020-01-24 01:10,67.72,1004.19,1029.97,214,0.56,-4.72,-21,1
1579824711,2020-01-24 01:11,68.24,1004.18,1029.97,214,0.52,-4.66,-19,1
1579824771,2020-01-24 01:12,68.53,1004.16,1029.95,214,0.48,-4.64,-21,1
1579824831,2020-01-24 01:13,68.13,1004.15,1029.93,214,0.38,-4.81,-19,1
1579824891,2020-01-24 01:14,67.87,1004.15,1029.93,214,0.41,-4.83,-22,1
1579824952,2020-01-24 01:15,67.83,1004.13,1029.91,214,0.35,-4.90,-19,1
1579825012,2020-01-24 01:16,68.27,1004.13,1029.91,214,0.37,-4.79,-22,1
1579825072,2020-01-24 01:17,68.20,1004.09,1029.88,214,0.39,-4.79,-22,1
1579825132,2020-01-24 01:18,68.27,1004.16,1029.94,214,0.37,-4.79,-22,1
1579825192,2020-01-24 01:19,68.37,1004.11,1029.90,214,0.41,-4.74,-20,1
1579825252,2020-01-24 01:20,68.78,1004.13,1029.91,214,0.42,-4.65,-22,1
1579825312,2020-01-24 01:21,68.45,1004.09,1029.88,214,0.45,-4.68,-21,1
1579825372,2020-01-24 01:22,68.18,1004.03,1029.81,214,0.39,-4.79,-23,1
1579825432,2020-01-24 01:23,68.50,1003.97,1029.75,214,0.38,-4.74,-22,1
1579825492,2020-01-24 01:24,68.19,1004.06,1029.85,214,0.35,-4.83,-19,1
1579825552,2020-01-24 01:25,68.05,1004.04,1029.82,214,0.33,-4.88,-22,1
1579825612,2020-01-24 01:26,67.97,1004.02,1029.81,214,0.26,-4.96,-21,1
1579825672,2020-01-24 01:27,68.00,1004.00,1029.79,214,0.25,-4.96,-23,1
1579825733,2020-01-24 01:28,67.92,1003.94,1029.73,214,0.24,-4.99,-21,1
1579825793,2020-01-24 01:29,68.16,1004.01,1029.80,214,0.17,-5.01,-20,1
1579825853,2020-01-24 01:30,67.98,1004.03,1029.81,214,0.16,-5.05,-22,1
1579825913,2020-01-24 01:31,68.31,1004.05,1029.84,214,0.18,-4.97,-23,1
1579825973,2020-01-24 01:32,68.44,1004.03,1029.81,214,0.18,-4.94,-22,1
1579826033,2020-01-24 01:33,68.26,1003.97,1029.75,214,0.15,-5.01,-20,1
1579826093,2020-01-24 01:34,68.48,1004.02,1029.80,214,0.13,-4.98,-19,1
1579826153,2020-01-24 01:35,67.95,1004.04,1029.82,214,0.14,-5.08,-20,1
1579826213,2020-01-24 01:36,68.87,1004.04,1029.82,214,0.02,-5.01,-21,1
1579826273,2020-01-24 01:37,68.94,1004.01,1029.79,214,0.01,-5.01,-22,1
1579826333,2020-01-24 01:38,69.28,1004.00,1029.78,214,-0.11,-5.06,-20,1
1579826393,2020-01-24 01:39,69.08,1003.94,1029.72,214,0.00,-4.99,-19,1
1579826454,2020-01-24 01:40,69.55,1003.95,1029.73,214,-0.02,-4.92,-21,1
1579826514,2020-01-24 01:41,69.33,1003.91,1029.69,214,0.03,-4.92,-21,1
1579826574,2020-01-24 01:42,69.23,1003.90,1029.69,214,0.02,-4.95,-24,1
1579826634,2020-01-24 01:43,69.26,1003.93,1029.72,214,0.03,-4.93,-22,1
1579826694,2020-01-24 01:44,69.43,1003.92,1029.70,214,0.08,-4.85,-19,1
1579826754,2020-01-24 01:45,69.59,1003.92,1029.70,214,0.05,-4.85,-18,1
1579826814,2020-01-24 01:46,69.80,1003.89,1029.68,214,0.11,-4.75,-23,1
1579826874,2020-01-24 01:47,69.93,1003.90,1029.69,214,0.09,-4.75,-20,1
1579826934,2020-01-24 01:48,69.00,1003.86,1029.64,214,0.12,-4.89,-19,1
1579826994,2020-01-24 01:49,69.21,1003.85,1029.63,214,0.09,-4.88,-22,1
1579827054,2020-01-24 01:50,69.17,1003.78,1029.56,214,0.09,-4.89,-21,1
1579827114,2020-01-24 01:51,69.28,1003.80,1029.58,214,0.11,-4.85,-20,1
1579827175,2020-01-24 01:52,69.42,1003.80,1029.59,214,0.12,-4.81,-23,1
1579827235,2020-01-24 01:53,69.39,1003.85,1029.63,214,0.09,-4.85,-22,1
1579827295,2020-01-24 01:54,68.95,1003.87,1029.65,214,0.03,-4.99,-20,1
1579827355,2020-01-24 01:55,69.02,1003.85,1029.63,214,-0.03,-5.03,-19,1
1579827415,2020-01-24 01:56,69.04,1003.89,1029.68,214,-0.06,-5.06,-24,1
1579827475,2020-01-24 01:57,69.23,1003.90,1029.69,214,-0.07,-5.03,-22,1
1579827535,2020-01-24 01:58,69.45,1003.91,1029.69,214,-0.10,-5.02,-22,1
1579827595,2020-01-24 01:59,69.36,1003.87,1029.65,214,-0.09,-5.03,-21,1
1579827655,2020-01-24 02:00,69.53,1003.87,1029.66,214,-0.08,-4.98,-22,1
1579827715,2020-01-24 02:01,69.68,1003.82,1029.60,214,-0.17,-5.04,-20,1
1579827775,2020-01-24 02:02,69.82,1003.85,1029.63,214,-0.19,-5.03,-21,1
1579827835,2020-01-24 02:03,69.61,1003.83,1029.62,214,-0.16,-5.05,-22,1
1579827896,2020-01-24 02:04,70.07,1003.86,1029.64,214,-0.22,-5.02,-21,1
1579827956,2020-01-24 02:05,70.15,1003.85,1029.64,214,-0.20,-4.98,-19,1
1579828016,2020-01-24 02:06,70.21,1003.83,1029.62,214,-0.13,-4.90,-20,1
1579828076,2020-01-24 02:07,70.08,1003.87,1029.65,214,-0.15,-4.95,-21,1
1579828199,2020-01-24 02:09,69.55,1003.87,1029.65,214,-0.13,-5.03,-20,1
1579828261,2020-01-24 02:11,69.48,1003.78,1029.57,214,-0.07,-4.98,-21,1
1579828321,2020-01-24 02:12,69.48,1003.81,1029.60,214,-0.06,-4.98,-21,1
1579828382,2020-01-24 02:13,69.56,1003.81,1029.59,214,-0.05,-4.95,-21,1
1579828442,2020-01-24 02:14,69.63,1003.82,1029.60,214,-0.06,-4.95,-21,1
1579828502,2020-01-24 02:15,69.47,1003.78,1029.56,214,-0.05,-4.97,-20,1
1579828563,2020-01-24 02:16,69.52,1003.77,1029.55,214,-0.08,-4.99,-21,1
1579828623,2020-01-24 02:17,69.52,1003.66,1029.44,214,-0.19,-5.09,-22,1
1579828683,2020-01-24 02:18,69.22,1003.72,1029.50,214,-0.11,-5.07,-21,1
1579828743,2020-01-24 02:19,69.76,1003.70,1029.48,214,-0.11,-4.97,-24,1
1579828804,2020-01-24 02:20,69.24,1003.64,1029.43,214,-0.08,-5.04,-21,1
1579828864,2020-01-24 02:21,69.35,1003.59,1029.37,214,-0.15,-5.09,-21,1
1579828924,2020-01-24 02:22,69.61,1003.58,1029.36,214,-0.07,-4.96,-22,1
1579828985,2020-01-24 02:23,69.36,1003.64,1029.42,214,-0.14,-5.07,-21,1
1579829045,2020-01-24 02:24,69.29,1003.51,1029.30,214,-0.16,-5.11,-19,1
1579829105,2020-01-24 02:25,69.32,1003.53,1029.31,214,-0.18,-5.12,-21,1
1579829165,2020-01-24 02:26,69.47,1003.50,1029.28,214,-0.24,-5.15,-19,1
1579829226,2020-01-24 02:27,69.29,1003.50,1029.28,214,-0.22,-5.16,-22,1
1579829286,2020-01-24 02:28,69.31,1003.50,1029.28,214,-0.24,-5.18,-19,1
1579829346,2020-01-24 02:29,69.33,1003.52,1029.31,214,-0.25,-5.19,-19,1
1579829407,2020-01-24 02:30,69.44,1003.51,1029.30,214,-0.23,-5.15,-21,1
1579829470,2020-01-24 02:31,69.46,1003.50,1029.28,214,-0.22,-5.13,-20,1
1579829530,2020-01-24 02:32,69.52,1003.26,1029.04,214,-0.21,-5.11,-19,1
1579829590,2020-01-24 02:33,69.77,1003.39,1029.17,214,-0.17,-5.02,-23,1
1579829650,2020-01-24 02:34,69.42,1003.41,1029.20,214,-0.15,-5.07,-21,1
1579829711,2020-01-24 02:35,69.20,1003.41,1029.19,214,-0.12,-5.09,-20,1
1579829771,2020-01-24 02:36,69.12,1003.36,1029.15,214,-0.10,-5.08,-18,1
1579829831,2020-01-24 02:37,69.06,1003.40,1029.18,214,-0.11,-5.10,-20,1
1579829892,2020-01-24 02:38,69.08,1003.41,1029.19,214,-0.14,-5.13,-20,1
1579829952,2020-01-24 02:39,69.09,1003.37,1029.15,214,-0.17,-5.16,-20,1
1579830012,2020-01-24 02:40,69.35,1003.38,1029.16,214,-0.21,-5.14,-20,1
1579830072,2020-01-24 02:41,69.19,1003.36,1029.14,214,-0.17,-5.13,-21,1
1579830193,2020-01-24 02:43,69.34,1003.35,1029.13,214,-0.23,-5.16,-22,1
1579830253,2020-01-24 02:44,69.41,1003.36,1029.15,214,-0.22,-5.14,-21,1
1579830314,2020-01-24 02:45,69.75,1003.38,1029.17,214,-0.28,-5.13,-20,1
1579830374,2020-01-24 02:46,69.87,1003.35,1029.13,214,-0.23,-5.06,-22,1
1579830494,2020-01-24 02:48,70.19,1003.35,1029.13,214,-0.38,-5.15,-21,1
1579830555,2020-01-24 02:49,70.36,1003.38,1029.16,214,-0.43,-5.16,-20,1
1579830615,2020-01-24 02:50,70.40,1003.31,1029.09,214,-0.47,-5.19,-19,1
1579830675,2020-01-24 02:51,70.19,1003.33,1029.11,214,-0.40,-5.17,-21,1
1579830796,2020-01-24 02:53,70.87,1003.30,1029.08,214,-0.64,-5.27,-21,1
1579830856,2020-01-24 02:54,70.59,1003.36,1029.14,214,-0.51,-5.20,-22,1
1579830916,2020-01-24 02:55,70.45,1003.34,1029.12,214,-0.52,-5.23,-20,1
1579830977,2020-01-24 02:56,70.44,1003.32,1029.10,214,-0.45,-5.17,-19,1
1579831037,2020-01-24 02:57,70.48,1003.17,1028.95,214,-0.45,-5.16,-21,1
1579831097,2020-01-24 02:58,70.29,1003.19,1028.97,214,-0.45,-5.20,-22,1
1579831157,2020-01-24 02:59,70.13,1003.21,1028.99,214,-0.40,-5.18,-21,1
1579831218,2020-01-24 03:00,70.32,1003.22,1029.00,214,-0.37,-5.11,-18,1
1579831278,2020-01-24 03:01,70.39,1003.19,1028.97,214,-0.39,-5.12,-23,1
1579831338,2020-01-24 03:02,70.29,1003.13,1028.91,214,-0.40,-5.15,-22,1
1579831399,2020-01-24 03:03,69.98,1003.13,1028.91,214,-0.33,-5.14,-18,1
1579831459,2020-01-24 03:04,69.79,1003.04,1028.83,214,-0.36,-5.20,-20,1
1579831519,2020-01-24 03:05,69.95,1003.07,1028.85,214,-0.30,-5.12,-21,1
1579831579,2020-01-24 03:06,69.95,1003.05,1028.83,214,-0.32,-5.14,-20,1
1579831640,2020-01-24 03:07,69.67,1003.01,1028.79,214,-0.28,-5.15,-22,1
1579831760,2020-01-24 03:09,70.01,1002.88,1028.66,214,-0.24,-5.05,-21,1
1579831884,2020-01-24 03:11,69.68,1002.89,1028.68,214,-0.20,-5.07,-20,1
1579831945,2020-01-24 03:12,69.35,1002.94,1028.72,214,-0.16,-5.09,-22,1
1579832005,2020-01-24 03:13,69.57,1002.93,1028.71,214,-0.15,-5.04,-24,1
1579832066,2020-01-24 03:14,69.31,1002.90,1028.69,214,-0.13,-5.07,-21,1
1579832126,2020-01-24 03:15,69.35,1002.80,1028.59,214,-0.11,-5.05,-25,1
1579832186,2020-01-24 03:16,69.39,1002.84,1028.62,214,-0.13,-5.06,-18,1
1579832307,2020-01-24 03:18,69.10,1002.80,1028.58,214,-0.07,-5.06,-21,1
1579832367,2020-01-24 03:19,69.32,1002.73,1028.51,214,-0.11,-5.05,-25,1
1579832427,2020-01-24 03:20,68.95,1002.82,1028.60,214,-0.09,-5.10,-24,1
1579832548,2020-01-24 03:22,68.73,1002.75,1028.53,214,-0.12,-5.18,-24,1
1579832608,2020-01-24 03:23,69.11,1002.68,1028.47,214,-0.11,-5.09,-21,1
1579832671,2020-01-24 03:24,69.24,1002.69,1028.47,214,-0.14,-5.10,-24,1
1579832731,2020-01-24 03:25,69.57,1002.67,1028.46,214,-0.19,-5.08,-20,1
1579832792,2020-01-24 03:26,69.38,1002.67,1028.45,214,-0.18,-5.11,-21,1
1579832852,2020-01-24 03:27,69.38,1002.61,1028.39,214,-0.14,-5.07,-21,1
1579832912,2020-01-24 03:28,69.06,1002.62,1028.40,214,-0.14,-5.13,-24,1
1579833033,2020-01-24 03:30,69.04,1002.54,1028.32,214,-0.18,-5.17,-23,1
1579833093,2020-01-24 03:31,68.40,1002.56,1028.35,214,-0.17,-5.29,-21,1
1579833153,2020-01-24 03:32,68.72,1002.55,1028.33,214,-0.20,-5.25,-21,1
1579833213,2020-01-24 03:33,68.89,1002.52,1028.30,214,-0.21,-5.23,-23,1
1579833274,2020-01-24 03:34,69.15,1002.48,1028.26,214,-0.20,-5.17,-26,1
1579833334,2020-01-24 03:35,69.48,1002.51,1028.29,214,-0.21,-5.12,-20,1
1579833394,2020-01-24 03:36,69.05,1002.40,1028.18,214,-0.20,-5.19,-22,1
1579833455,2020-01-24 03:37,68.72,1002.45,1028.23,214,-0.19,-5.24,-24,1
1579833515,2020-01-24 03:38,69.16,1002.51,1028.29,214,-0.19,-5.16,-25,1
1579833575,2020-01-24 03:39,68.89,1002.45,1028.24,214,-0.18,-5.20,-23,1
1579833635,2020-01-24 03:40,68.88,1002.44,1028.22,214,-0.24,-5.26,-24,1
1579833696,2020-01-24 03:41,69.17,1002.48,1028.27,214,-0.19,-5.16,-23,1
1579833756,2020-01-24 03:42,68.73,1002.43,1028.21,214,-0.16,-5.21,-22,1
1579833876,2020-01-24 03:44,68.92,1002.41,1028.19,214,-0.20,-5.22,-25,1
1579833937,2020-01-24 03:45,68.76,1002.41,1028.19,214,-0.15,-5.20,-23,1
1579833997,2020-01-24 03:46,68.74,1002.47,1028.25,214,-0.17,-5.22,-24,1
1579834057,2020-01-24 03:47,68.96,1002.47,1028.25,214,-0.20,-5.21,-25,1
1579834118,2020-01-24 03:48,68.59,1002.42,1028.20,214,-0.20,-5.28,-22,1
1579834178,2020-01-24 03:49,68.78,1002.39,1028.17,214,-0.24,-5.28,-24,1
1579834238,2020-01-24 03:50,68.97,1002.34,1028.12,214,-0.21,-5.22,-25,1
1579834298,2020-01-24 03:51,69.07,1002.41,1028.20,214,-0.24,-5.23,-20,1
1579834359,2020-01-24 03:52,68.76,1002.27,1028.05,214,-0.32,-5.36,-23,1
1579834419,2020-01-24 03:53,68.71,1002.32,1028.10,214,-0.34,-5.39,-21,1
1579834479,2020-01-24 03:54,69.35,1002.33,1028.11,214,-0.34,-5.27,-22,1
1579834539,2020-01-24 03:55,69.11,1002.26,1028.05,214,-0.39,-5.36,-25,1
1579834600,2020-01-24 03:56,69.09,1002.24,1028.02,214,-0.33,-5.31,-25,1
1579834660,2020-01-24 03:57,69.54,1002.28,1028.06,214,-0.34,-5.23,-21,1
1579834720,2020-01-24 03:58,69.19,1002.26,1028.05,214,-0.33,-5.29,-21,1
1579834781,2020-01-24 03:59,69.04,1002.23,1028.02,214,-0.36,-5.35,-24,1
1579834841,2020-01-24 04:00,70.26,1002.15,1027.93,214,-0.50,-5.25,-24,1
1579834901,2020-01-24 04:01,70.81,1002.18,1027.96,214,-0.66,-5.30,-18,1
1579834961,2020-01-24 04:02,71.69,1002.19,1027.97,214,-0.89,-5.36,-24,1
1579835022,2020-01-24 04:03,72.21,1002.12,1027.90,214,-0.98,-5.35,-23,1
1579835082,2020-01-24 04:04,72.61,1002.22,1028.01,214,-1.05,-5.35,-23,1
1579835142,2020-01-24 04:05,72.64,1002.15,1027.93,214,-1.12,-5.41,-23,1
1579835203,2020-01-24 04:06,72.49,1002.06,1027.84,214,-1.01,-5.33,-25,1
1579835263,2020-01-24 04:07,72.69,1002.14,1027.93,214,-1.04,-5.32,-21,1
1579835323,2020-01-24 04:08,73.06,1002.10,1027.88,214,-1.21,-5.42,-21,1
1579835383,2020-01-24 04:09,73.08,1002.13,1027.92,214,-1.20,-5.41,-21,1
1579835444,2020-01-24 04:10,72.87,1002.12,1027.90,214,-1.08,-5.33,-22,1
1579835504,2020-01-24 04:11,72.62,1002.11,1027.89,214,-1.07,-5.36,-22,1
1579835564,2020-01-24 04:12,73.02,1002.06,1027.84,214,-1.20,-5.42,-22,1
1579835624,2020-01-24 04:13,72.69,1002.07,1027.85,214,-1.08,-5.36,-22,1
1579835745,2020-01-24 04:15,73.31,1002.08,1027.86,214,-1.13,-5.30,-21,1
1579835805,2020-01-24 04:16,72.83,1001.97,1027.75,214,-1.37,-5.62,-23,1
1579835926,2020-01-24 04:18,73.36,1001.98,1027.76,214,-1.31,-5.46,-20,1
1579835986,2020-01-24 04:19,73.20,1002.03,1027.81,214,-1.32,-5.50,-21,1
1579836046,2020-01-24 04:20,72.66,1001.98,1027.76,214,-1.12,-5.40,-21,1
1579836107,2020-01-24 04:21,72.69,1002.06,1027.84,214,-1.22,-5.50,-22,1
1579836167,2020-01-24 04:22,72.79,1002.00,1027.78,214,-1.24,-5.50,-23,1
1579836227,2020-01-24 04:23,72.51,1002.00,1027.79,214,-1.26,-5.57,-25,1
1579836287,2020-01-24 04:24,72.95,1002.07,1027.85,214,-1.39,-5.61,-23,1
1579836408,2020-01-24 04:26,73.49,1002.04,1027.83,214,-1.51,-5.63,-24,1
1579836468,2020-01-24 04:27,73.56,1002.01,1027.79,214,-1.50,-5.61,-23,1
1579836528,2020-01-24 04:28,73.66,1002.00,1027.78,214,-1.49,-5.58,-20,1
1579836649,2020-01-24 04:30,73.97,1001.93,1027.71,214,-1.63,-5.66,-21,1
1579836709,2020-01-24 04:31,73.60,1002.03,1027.81,214,-1.57,-5.67,-25,1
1579836770,2020-01-24 04:32,73.49,1001.96,1027.74,214,-1.45,-5.57,-22,1
1579836830,2020-01-24 04:33,73.05,1001.92,1027.71,214,-1.35,-5.56,-24,1
1579836890,2020-01-24 04:34,72.89,1001.88,1027.66,214,-1.37,-5.61,-22,1
1579837011,2020-01-24 04:36,72.25,1001.90,1027.68,214,-1.22,-5.58,-24,1
1579837071,2020-01-24 04:37,72.33,1001.92,1027.70,214,-1.18,-5.52,-19,1
1579837192,2020-01-24 04:39,71.88,1001.85,1027.63,214,-1.20,-5.62,-19,1
1579837252,2020-01-24 04:40,72.05,1001.90,1027.68,214,-1.23,-5.62,-20,1
1579837312,2020-01-24 04:41,72.04,1001.90,1027.68,214,-1.19,-5.59,-22,1
1579837372,2020-01-24 04:42,71.86,1001.91,1027.69,214,-1.17,-5.60,-23,1
1579837433,2020-01-24 04:43,71.72,1001.84,1027.62,214,-1.11,-5.57,-24,1
1579837553,2020-01-24 04:45,71.34,1001.81,1027.60,214,-1.14,-5.67,-22,1
1579837614,2020-01-24 04:46,71.32,1001.81,1027.59,214,-1.08,-5.61,-21,1
1579837674,2020-01-24 04:47,71.39,1001.71,1027.49,214,-1.09,-5.61,-24,1
1579837734,2020-01-24 04:48,71.42,1001.66,1027.44,214,-1.12,-5.63,-24,1
1579837794,2020-01-24 04:49,71.56,1001.76,1027.54,214,-1.16,-5.64,-21,1
1579837855,2020-01-24 04:50,71.72,1001.74,1027.52,214,-1.24,-5.69,-23,1
1579837915,2020-01-24 04:51,71.60,1001.75,1027.53,214,-1.25,-5.72,-21,1
1579837975,2020-01-24 04:52,71.51,1001.73,1027.52,214,-1.17,-5.66,-20,1
1579838036,2020-01-24 04:53,71.33,1001.71,1027.49,214,-1.22,-5.74,-19,1
1579838096,2020-01-24 04:54,71.44,1001.69,1027.47,214,-1.15,-5.66,-18,1
1579838156,2020-01-24 04:55,71.09,1001.67,1027.45,214,-1.20,-5.77,-22,1
1579838216,2020-01-24 04:56,71.36,1001.68,1027.46,214,-1.28,-5.80,-20,1
1579838337,2020-01-24 04:58,71.13,1001.65,1027.43,214,-1.10,-5.67,-23,1
1579838397,2020-01-24 04:59,71.21,1001.59,1027.37,214,-1.18,-5.73,-19,1
1579838457,2020-01-24 05:00,71.38,1001.63,1027.41,214,-1.24,-5.75,-21,1
1579838518,2020-01-24 05:01,71.21,1001.64,1027.42,214,-1.20,-5.75,-23,1
1579838578,2020-01-24 05:02,71.42,1001.56,1027.35,214,-1.20,-5.71,-21,1
1579838638,2020-01-24 05:03,71.32,1001.61,1027.39,214,-1.19,-5.72,-21,1
1579838698,2020-01-24 05:04,71.14,1001.48,1027.26,214,-1.20,-5.76,-20,1
1579838759,2020-01-24 05:05,71.34,1001.42,1027.20,214,-1.21,-5.73,-24,1
1579838819,2020-01-24 05:06,71.14,1001.53,1027.32,214,-1.22,-5.78,-26,1
1579838879,2020-01-24 05:07,71.21,1001.59,1027.37,214,-1.26,-5.81,-20,1
1579838940,2020-01-24 05:09,71.10,1001.56,1027.34,214,-1.20,-5.77,-20,1
1579839000,2020-01-24 05:10,71.14,1001.55,1027.33,214,-1.18,-5.74,-25,1
1579839060,2020-01-24 05:11,71.05,1001.40,1027.18,214,-1.14,-5.72,-19,1
1579839120,2020-01-24 05:12,71.00,1001.40,1027.19,214,-1.15,-5.74,-24,1
1579839181,2020-01-24 05:13,71.09,1001.48,1027.26,214,-1.23,-5.80,-24,1
1579839241,2020-01-24 05:14,70.93,1001.46,1027.25,214,-1.18,-5.78,-24,1
1579839301,2020-01-24 05:15,71.07,1001.49,1027.27,214,-1.24,-5.81,-24,1
1579839362,2020-01-24 05:16,70.81,1001.48,1027.26,214,-1.19,-5.81,-23,1
1579839422,2020-01-24 05:17,70.95,1001.47,1027.25,214,-1.18,-5.78,-20,1
1579839482,2020-01-24 05:18,71.43,1001.36,1027.14,214,-1.42,-5.92,-21,1
1579839542,2020-01-24 05:19,71.55,1001.45,1027.23,214,-1.35,-5.83,-24,1
1579839603,2020-01-24 05:20,71.23,1001.36,1027.14,214,-1.36,-5.90,-21,1
1579839663,2020-01-24 05:21,71.81,1001.51,1027.29,214,-1.57,-5.99,-22,1
1579839723,2020-01-24 05:22,72.31,1001.45,1027.23,214,-1.63,-5.96,-22,1
1579839783,2020-01-24 05:23,72.71,1001.45,1027.23,214,-1.71,-5.97,-21,1
1579839844,2020-01-24 05:24,72.96,1001.41,1027.19,214,-1.83,-6.04,-21,1
1579839904,2020-01-24 05:25,72.76,1001.43,1027.21,214,-1.69,-5.94,-23,1
1579839964,2020-01-24 05:26,72.67,1001.37,1027.16,214,-1.67,-5.94,-23,1
1579840024,2020-01-24 05:27,72.01,1001.38,1027.17,214,-1.52,-5.91,-23,1
1579840085,2020-01-24 05:28,72.18,1001.43,1027.21,214,-1.50,-5.86,-23,1
1579840145,2020-01-24 05:29,71.80,1001.39,1027.17,214,-1.43,-5.86,-22,1
1579840205,2020-01-24 05:30,71.79,1001.45,1027.23,214,-1.42,-5.85,-24,1
1579840266,2020-01-24 05:31,71.53,1001.39,1027.17,214,-1.35,-5.83,-20,1
1579840326,2020-01-24 05:32,71.50,1001.49,1027.27,214,-1.33,-5.82,-22,1
1579840386,2020-01-24 05:33,71.38,1001.45,1027.23,214,-1.28,-5.79,-21,1
1579840446,2020-01-24 05:34,71.41,1001.43,1027.21,214,-1.25,-5.76,-22,1
1579840506,2020-01-24 05:35,71.35,1001.45,1027.23,214,-1.20,-5.72,-20,1
1579840627,2020-01-24 05:37,71.05,1001.33,1027.11,214,-1.13,-5.71,-24,1
1579840747,2020-01-24 05:39,70.61,1001.43,1027.22,214,-1.10,-5.76,-21,1
1579840807,2020-01-24 05:40,70.42,1001.38,1027.16,214,-1.10,-5.80,-20,1
1579840867,2020-01-24 05:41,70.32,1001.38,1027.16,214,-1.09,-5.81,-20,1
1579840927,2020-01-24 05:42,70.19,1001.31,1027.09,214,-1.06,-5.80,-23,1
1579840987,2020-01-24 05:43,70.34,1001.38,1027.17,214,-1.03,-5.74,-23,1
1579841047,2020-01-24 05:44,70.22,1001.39,1027.17,214,-1.06,-5.80,-22,1
1579841107,2020-01-24 05:45,70.28,1001.46,1027.25,214,-1.08,-5.80,-22,1
1579841167,2020-01-24 05:46,70.40,1001.46,1027.24,214,-1.14,-5.84,-23,1
1579841228,2020-01-24 05:47,70.83,1001.37,1027.15,214,-1.20,-5.82,-20,1
1579841288,2020-01-24 05:48,70.70,1001.38,1027.17,214,-1.16,-5.80,-23,1
1579841348,2020-01-24 05:49,70.89,1001.45,1027.23,214,-1.15,-5.76,-20,1
1579841408,2020-01-24 05:50,70.75,1001.41,1027.20,214,-1.09,-5.73,-21,1
1579841468,2020-01-24 05:51,70.30,1001.38,1027.16,214,-1.07,-5.79,-22,1
1579841528,2020-01-24 05:52,70.51,1001.37,1027.16,214,-1.14,-5.82,-22,1
1579841588,2020-01-24 05:53,70.61,1001.38,1027.16,214,-1.04,-5.71,-21,1
1579841648,2020-01-24 05:54,70.55,1001.37,1027.15,214,-1.07,-5.75,-22,1
1579841708,2020-01-24 05:55,70.42,1001.38,1027.16,214,-0.97,-5.67,-21,1
1579841768,2020-01-24 05:56,70.06,1001.38,1027.16,214,-0.96,-5.73,-18,1
1579841829,2020-01-24 05:57,70.39,1001.31,1027.10,214,-0.88,-5.59,-22,1
1579841889,2020-01-24 05:58,70.48,1001.33,1027.11,214,-0.87,-5.57,-21,1
1579841949,2020-01-24 05:59,69.97,1001.30,1027.09,214,-0.89,-5.68,-23,1
1579842009,2020-01-24 06:00,69.56,1001.38,1027.17,214,-0.94,-5.80,-20,1
1579842069,2020-01-24 06:01,69.57,1001.35,1027.14,214,-0.88,-5.75,-24,1
1579842129,2020-01-24 06:02,69.58,1001.32,1027.10,214,-0.86,-5.73,-19,1
1579842189,2020-01-24 06:03,69.86,1001.23,1027.01,214,-0.82,-5.63,-22,1
1579842249,2020-01-24 06:04,70.37,1001.31,1027.09,214,-0.85,-5.57,-21,1
1579842309,2020-01-24 06:05,70.03,1001.30,1027.09,214,-0.88,-5.66,-20,1
1579842370,2020-01-24 06:06,69.93,1001.34,1027.12,214,-0.85,-5.65,-20,1
1579842430,2020-01-24 06:07,69.59,1001.36,1027.15,214,-0.85,-5.71,-24,1
1579842490,2020-01-24 06:08,69.58,1001.38,1027.17,214,-0.81,-5.68,-19,1
1579842550,2020-01-24 06:09,69.59,1001.42,1027.20,214,-0.91,-5.77,-21,1
1579842610,2020-01-24 06:10,69.39,1001.43,1027.22,214,-0.87,-5.77,-21,1
1579842670,2020-01-24 06:11,69.49,1001.45,1027.23,214,-0.89,-5.77,-21,1
1579842730,2020-01-24 06:12,70.36,1001.47,1027.26,214,-1.20,-5.91,-20,1
1579842790,2020-01-24 06:13,70.79,1001.47,1027.26,214,-1.25,-5.87,-20,1
1579842850,2020-01-24 06:14,70.82,1001.44,1027.22,214,-1.27,-5.89,-24,1
1579842910,2020-01-24 06:15,70.80,1001.47,1027.25,214,-1.19,-5.81,-20,1
1579842971,2020-01-24 06:16,70.81,1001.38,1027.16,214,-1.24,-5.86,-26,1
1579843031,2020-01-24 06:17,70.71,1001.41,1027.19,214,-1.29,-5.93,-22,1
1579843091,2020-01-24 06:18,70.96,1001.38,1027.16,214,-1.38,-5.97,-21,1
1579843151,2020-01-24 06:19,70.68,1001.41,1027.19,214,-1.28,-5.92,-23,1
1579843211,2020-01-24 06:20,70.76,1001.37,1027.15,214,-1.42,-6.04,-23,1
1579843271,2020-01-24 06:21,70.95,1001.34,1027.12,214,-1.29,-5.88,-19,1
1579843331,2020-01-24 06:22,70.83,1001.30,1027.08,214,-1.28,-5.89,-24,1
1579843394,2020-01-24 06:23,70.72,1001.36,1027.14,214,-1.24,-5.88,-22,1
1579843454,2020-01-24 06:24,70.77,1001.36,1027.14,214,-1.29,-5.92,-21,1
1579843575,2020-01-24 06:26,70.84,1001.30,1027.08,214,-1.43,-6.04,-21,1
1579843635,2020-01-24 06:27,71.09,1001.27,1027.05,214,-1.49,-6.05,-25,1
1579843695,2020-01-24 06:28,70.86,1001.18,1026.96,214,-1.38,-5.99,-22,1
1579843756,2020-01-24 06:29,70.88,1001.29,1027.07,214,-1.32,-5.92,-21,1
1579843816,2020-01-24 06:30,70.71,1001.29,1027.07,214,-1.29,-5.93,-23,1
1579843876,2020-01-24 06:31,70.86,1001.25,1027.04,214,-1.46,-6.06,-23,1
1579843936,2020-01-24 06:32,71.23,1001.23,1027.02,214,-1.53,-6.06,-22,1
1579843997,2020-01-24 06:33,71.21,1001.24,1027.03,214,-1.51,-6.05,-22,1
1579844057,2020-01-24 06:34,71.33,1001.22,1027.00,214,-1.52,-6.03,-24,1
1579844117,2020-01-24 06:35,71.37,1001.27,1027.05,214,-1.54,-6.05,-21,1
1579844178,2020-01-24 06:36,71.41,1001.25,1027.03,214,-1.68,-6.17,-21,1
1579844238,2020-01-24 06:37,71.23,1001.18,1026.97,214,-1.51,-6.04,-23,1
1579844358,2020-01-24 06:39,70.97,1001.22,1027.01,214,-1.44,-6.02,-21,1
1579844419,2020-01-24 06:40,70.69,1001.20,1026.99,214,-1.42,-6.06,-21,1
1579844479,2020-01-24 06:41,70.67,1001.21,1026.99,214,-1.38,-6.02,-23,1
1579844539,2020-01-24 06:42,70.51,1001.16,1026.95,214,-1.30,-5.97,-21,1
1579844600,2020-01-24 06:43,70.42,1001.19,1026.97,214,-1.37,-6.06,-21,1
1579844660,2020-01-24 06:44,70.23,1001.18,1026.96,214,-1.33,-6.05,-21,1
1579844720,2020-01-24 06:45,69.99,1001.16,1026.95,214,-1.26,-6.03,-25,1
1579844781,2020-01-24 06:46,70.03,1001.11,1026.89,214,-1.15,-5.92,-21,1
1579844841,2020-01-24 06:47,69.96,1001.04,1026.83,214,-1.13,-5.91,-23,1
1579844901,2020-01-24 06:48,69.63,1001.16,1026.94,214,-1.08,-5.93,-26,1
1579844962,2020-01-24 06:49,69.62,1001.20,1026.98,214,-1.09,-5.94,-22,1
1579845022,2020-01-24 06:50,69.77,1001.13,1026.92,214,-1.00,-5.82,-24,1
1579845082,2020-01-24 06:51,69.45,1001.14,1026.92,214,-0.98,-5.86,-18,1
1579845143,2020-01-24 06:52,69.08,1001.13,1026.91,214,-0.98,-5.93,-20,1
1579845203,2020-01-24 06:53,68.85,1001.13,1026.92,214,-0.91,-5.91,-24,1
1579845263,2020-01-24 06:54,68.64,1001.08,1026.86,214,-0.89,-5.93,-21,1
1579845323,2020-01-24 06:55,68.35,1001.05,1026.84,214,-0.84,-5.94,-22,1
1579845384,2020-01-24 06:56,67.98,1001.09,1026.87,214,-0.82,-5.99,-22,1
1579845444,2020-01-24 06:57,67.63,1001.06,1026.84,214,-0.80,-6.04,-23,1
1579845505,2020-01-24 06:58,67.55,1001.04,1026.82,214,-0.78,-6.04,-20,1
1579845565,2020-01-24 06:59,67.71,1001.03,1026.82,214,-0.77,-5.99,-21,1
1579845625,2020-01-24 07:00,67.68,1000.95,1026.73,214,-0.81,-6.04,-21,1
1579845686,2020-01-24 07:01,67.40,1000.97,1026.76,214,-0.78,-6.07,-21,1
1579845746,2020-01-24 07:02,67.57,1001.05,1026.84,214,-0.80,-6.05,-23,1
1579845806,2020-01-24 07:03,67.69,1001.07,1026.85,214,-0.86,-6.09,-24,1
1579845867,2020-01-24 07:04,67.34,1000.98,1026.76,214,-0.93,-6.22,-24,1
1579845927,2020-01-24 07:05,68.00,1000.95,1026.73,214,-1.08,-6.24,-22,1
1579845987,2020-01-24 07:06,68.13,1001.01,1026.79,214,-1.15,-6.28,-26,1
1579846048,2020-01-24 07:07,69.03,1001.05,1026.83,214,-1.43,-6.38,-21,1
1579846169,2020-01-24 07:09,68.78,1001.02,1026.81,214,-1.28,-6.28,-21,1
1579846229,2020-01-24 07:10,69.23,1000.98,1026.76,214,-1.37,-6.28,-24,1
1579846289,2020-01-24 07:11,69.80,1000.97,1026.76,214,-1.52,-6.32,-23,1
1579846350,2020-01-24 07:12,69.80,1001.02,1026.80,214,-1.52,-6.32,-21,1
1579846410,2020-01-24 07:13,70.12,1000.99,1026.78,214,-1.56,-6.30,-21,1
1579846471,2020-01-24 07:14,69.97,1001.00,1026.78,214,-1.45,-6.22,-25,1
1579846531,2020-01-24 07:15,69.50,1000.93,1026.71,214,-1.34,-6.20,-22,1
1579846591,2020-01-24 07:16,69.54,1000.99,1026.77,214,-1.33,-6.18,-23,1
1579846652,2020-01-24 07:17,69.32,1000.98,1026.76,214,-1.34,-6.23,-23,1
1579846712,2020-01-24 07:18,69.32,1000.75,1026.53,214,-1.35,-6.24,-18,1
1579846772,2020-01-24 07:19,69.73,1000.93,1026.71,214,-1.61,-6.42,-25,1
1579846833,2020-01-24 07:20,70.48,1001.02,1026.81,214,-1.80,-6.46,-24,1
1579846893,2020-01-24 07:21,70.87,1000.88,1026.66,214,-1.89,-6.47,-23,1
1579846954,2020-01-24 07:22,71.07,1000.99,1026.77,214,-1.87,-6.42,-21,1
1579847014,2020-01-24 07:23,71.65,1001.03,1026.81,214,-2.12,-6.55,-23,1
1579847075,2020-01-24 07:24,71.87,1001.00,1026.78,214,-2.14,-6.53,-21,1
1579847135,2020-01-24 07:25,71.97,1000.76,1026.54,214,-2.11,-6.49,-18,1
1579847256,2020-01-24 07:27,71.87,1000.84,1026.62,214,-2.06,-6.46,-24,1
1579847316,2020-01-24 07:28,71.62,1001.01,1026.79,214,-2.02,-6.46,-24,1
1579847377,2020-01-24 07:29,71.77,1001.05,1026.83,214,-2.06,-6.47,-24,1
1579847437,2020-01-24 07:30,71.60,1001.05,1026.83,214,-2.06,-6.51,-23,1
1579847497,2020-01-24 07:31,71.52,1001.09,1026.87,214,-2.06,-6.52,-20,1
1579847618,2020-01-24 07:33,70.99,1001.06,1026.84,214,-1.76,-6.33,-23,1
1579847679,2020-01-24 07:34,70.72,1001.05,1026.84,214,-1.70,-6.32,-22,1
1579847739,2020-01-24 07:35,70.62,1001.12,1026.90,214,-1.72,-6.36,-24,1
1579847799,2020-01-24 07:36,70.78,1001.01,1026.80,214,-1.79,-6.40,-23,1
1579847920,2020-01-24 07:38,70.91,1001.12,1026.90,214,-1.77,-6.35,-22,1
1579847981,2020-01-24 07:39,71.11,1001.09,1026.87,214,-1.88,-6.42,-20,1
1579848102,2020-01-24 07:41,70.86,1001.12,1026.90,214,-1.71,-6.30,-22,1
1579848162,2020-01-24 07:42,70.78,1001.04,1026.82,214,-1.66,-6.27,-21,1
1579848222,2020-01-24 07:43,70.63,1001.13,1026.92,214,-1.60,-6.24,-25,1
1579848283,2020-01-24 07:44,70.54,1001.14,1026.93,214,-1.68,-6.33,-19,1
1579848343,2020-01-24 07:45,70.59,1001.13,1026.91,214,-1.67,-6.31,-24,1
1579848404,2020-01-24 07:46,70.55,1001.01,1026.80,214,-1.57,-6.23,-25,1
1579848464,2020-01-24 07:47,70.36,1001.14,1026.92,214,-1.48,-6.17,-24,1
1579848527,2020-01-24 07:48,70.46,1001.15,1026.93,214,-1.43,-6.11,-19,1
1579848588,2020-01-24 07:49,70.23,1001.16,1026.94,214,-1.37,-6.09,-22,1
1579848648,2020-01-24 07:50,69.75,1001.20,1026.98,214,-1.34,-6.15,-20,1
1579848709,2020-01-24 07:51,69.76,1001.20,1026.98,214,-1.26,-6.07,-21,1
1579848769,2020-01-24 07:52,69.50,1001.17,1026.95,214,-1.23,-6.10,-24,1
1579848829,2020-01-24 07:53,69.43,1001.12,1026.91,214,-1.19,-6.07,-26,1
1579848890,2020-01-24 07:54,69.09,1001.17,1026.95,214,-1.21,-6.15,-21,1
1579848950,2020-01-24 07:55,68.99,1001.02,1026.81,214,-1.10,-6.07,-23,1
1579849011,2020-01-24 07:56,68.86,1001.16,1026.94,214,-1.05,-6.04,-19,1
1579849071,2020-01-24 07:57,68.57,1000.99,1026.78,214,-1.04,-6.09,-21,1
1579849131,2020-01-24 07:58,68.88,1001.12,1026.90,214,-1.05,-6.04,-24,1
1579849192,2020-01-24 07:59,69.21,1001.11,1026.89,214,-1.08,-6.01,-22,1
1579849252,2020-01-24 08:00,68.86,1001.06,1026.84,214,-1.15,-6.14,-21,1
1579849313,2020-01-24 08:01,68.82,1001.14,1026.92,214,-1.02,-6.02,-19,1
1579849373,2020-01-24 08:02,68.66,1001.09,1026.88,214,-1.02,-6.05,-24,1
1579849433,2020-01-24 08:03,68.73,1001.06,1026.84,214,-0.98,-6.00,-23,1
1579849494,2020-01-24 08:04,68.43,1001.09,1026.87,214,-0.98,-6.06,-25,1
1579849554,2020-01-24 08:05,68.43,1001.03,1026.81,214,-0.91,-5.99,-19,1
1579849615,2020-01-24 08:06,68.33,1001.07,1026.85,214,-0.94,-6.04,-24,1
1579849675,2020-01-24 08:07,68.33,1001.04,1026.82,214,-0.88,-5.98,-23,1
1579849736,2020-01-24 08:08,68.23,1001.02,1026.80,214,-0.87,-5.99,-22,1
1579849796,2020-01-24 08:09,68.28,1001.03,1026.81,214,-0.85,-5.96,-21,1
1579849856,2020-01-24 08:10,68.19,1001.05,1026.83,214,-0.83,-5.96,-20,1
1579849917,2020-01-24 08:11,68.19,1000.98,1026.76,214,-0.80,-5.93,-24,1
1579849977,2020-01-24 08:12,68.05,1001.01,1026.79,214,-0.77,-5.93,-20,1
1579850038,2020-01-24 08:13,67.93,1001.03,1026.81,214,-0.79,-5.97,-21,1
1579850098,2020-01-24 08:14,67.87,1001.06,1026.84,214,-0.77,-5.96,-24,1
1579850158,2020-01-24 08:15,68.10,1000.87,1026.66,214,-0.77,-5.92,-22,1
1579850219,2020-01-24 08:16,68.10,1000.96,1026.74,214,-0.73,-5.88,-21,1
1579850282,2020-01-24 08:18,67.85,1000.95,1026.73,214,-0.71,-5.91,-22,1
1579850342,2020-01-24 08:19,67.67,1000.90,1026.69,214,-0.69,-5.93,-21,1
1579850403,2020-01-24 08:20,67.47,1000.97,1026.75,214,-0.68,-5.96,-20,1
1579850463,2020-01-24 08:21,67.26,1000.87,1026.66,214,-0.64,-5.96,-20,1
1579850524,2020-01-24 08:22,67.29,1001.00,1026.78,214,-0.62,-5.93,-25,1
1579850584,2020-01-24 08:23,66.97,1001.04,1026.83,214,-0.58,-5.96,-24,1
1579850645,2020-01-24 08:24,66.82,1000.99,1026.77,214,-0.59,-6.00,-22,1
1579850705,2020-01-24 08:25,66.94,1000.88,1026.67,214,-0.58,-5.96,-21,1
1579850765,2020-01-24 08:26,66.66,1000.95,1026.73,214,-0.57,-6.01,-24,1
1579850826,2020-01-24 08:27,66.47,1000.92,1026.70,214,-0.56,-6.04,-20,1
1579850886,2020-01-24 08:28,66.51,1001.01,1026.79,214,-0.53,-6.00,-22,1
1579850947,2020-01-24 08:29,66.42,1001.00,1026.78,214,-0.58,-6.07,-22,1
1579851067,2020-01-24 08:31,66.74,1000.95,1026.73,214,-0.51,-5.94,-22,1
1579851127,2020-01-24 08:32,66.71,1000.99,1026.77,214,-0.56,-5.99,-19,1
1579851247,2020-01-24 08:34,66.91,1000.99,1026.77,214,-0.49,-5.88,-21,1
1579851308,2020-01-24 08:35,67.31,1000.95,1026.73,214,-0.48,-5.79,-24,1
1579851368,2020-01-24 08:36,66.99,1000.97,1026.76,214,-0.45,-5.83,-20,1
1579851428,2020-01-24 08:37,66.89,1000.85,1026.63,214,-0.46,-5.86,-20,1
1579851488,2020-01-24 08:38,66.96,1000.98,1026.76,214,-0.45,-5.83,-25,1
1579851548,2020-01-24 08:39,67.00,1000.98,1026.76,214,-0.45,-5.83,-23,1
1579851608,2020-01-24 08:40,66.81,1000.91,1026.69,214,-0.43,-5.85,-20,1
1579851669,2020-01-24 08:41,66.77,1000.90,1026.68,214,-0.39,-5.81,-23,1
1579851729,2020-01-24 08:42,66.57,1000.87,1026.66,214,-0.37,-5.84,-24,1
1579851789,2020-01-24 08:43,66.20,1001.01,1026.79,214,-0.38,-5.92,-23,1
1579851849,2020-01-24 08:44,66.60,1001.02,1026.80,214,-0.34,-5.80,-23,1
1579851909,2020-01-24 08:45,66.66,1000.97,1026.76,214,-0.28,-5.73,-20,1
1579851969,2020-01-24 08:46,66.52,1000.99,1026.77,214,-0.26,-5.74,-23,1
1579852030,2020-01-24 08:47,66.60,1000.87,1026.65,214,-0.27,-5.73,-22,1
1579852090,2020-01-24 08:48,65.85,1000.73,1026.51,214,-0.18,-5.80,-24,1
1579852150,2020-01-24 08:49,66.03,1000.85,1026.63,214,-0.32,-5.89,-26,1
1579852210,2020-01-24 08:50,66.31,1000.96,1026.74,214,-0.39,-5.91,-25,1
1579852270,2020-01-24 08:51,66.66,1000.87,1026.65,214,-0.52,-5.96,-20,1
1579852330,2020-01-24 08:52,67.02,1000.93,1026.71,214,-0.63,-6.00,-25,1
1579852391,2020-01-24 08:53,67.54,1000.91,1026.69,214,-0.73,-5.99,-24,1
1579852451,2020-01-24 08:54,67.66,1000.82,1026.60,214,-0.67,-5.91,-17,1
1579852511,2020-01-24 08:55,67.54,1000.88,1026.66,214,-0.58,-5.85,-22,1
1579852571,2020-01-24 08:56,67.73,1000.86,1026.64,214,-0.71,-5.93,-23,1
1579852631,2020-01-24 08:57,67.92,1000.94,1026.72,214,-0.78,-5.96,-21,1
1579852691,2020-01-24 08:58,67.83,1000.94,1026.72,214,-0.75,-5.95,-25,1
1579852815,2020-01-24 09:00,67.92,1000.87,1026.65,214,-0.73,-5.92,-26,1
1579852875,2020-01-24 09:01,68.31,1000.92,1026.71,214,-0.81,-5.92,-25,1
1579852936,2020-01-24 09:02,67.96,1000.81,1026.59,214,-0.62,-5.80,-21,1
1579852996,2020-01-24 09:03,67.75,1000.87,1026.65,214,-0.65,-5.87,-22,1
1579853117,2020-01-24 09:05,68.61,1000.82,1026.61,214,-0.71,-5.76,-25,1
1579853178,2020-01-24 09:06,68.84,1000.87,1026.65,214,-0.87,-5.87,-22,1
1579853301,2020-01-24 09:08,68.69,1000.78,1026.56,214,-0.68,-5.72,-23,1
1579853362,2020-01-24 09:09,68.84,1000.78,1026.56,214,-0.69,-5.70,-22,1
1579853422,2020-01-24 09:10,68.82,1000.75,1026.54,214,-0.64,-5.66,-22,1
1579853483,2020-01-24 09:11,68.81,1000.72,1026.50,214,-0.68,-5.70,-21,1
1579853543,2020-01-24 09:12,68.61,1000.84,1026.62,214,-0.54,-5.60,-20,1
1579853603,2020-01-24 09:13,68.33,1000.84,1026.63,214,-0.49,-5.61,-23,1
1579853664,2020-01-24 09:14,67.79,1000.81,1026.59,214,-0.42,-5.65,-22,1
1579853724,2020-01-24 09:15,68.37,1000.77,1026.55,214,-0.48,-5.59,-22,1
1579853785,2020-01-24 09:16,68.13,1000.82,1026.61,214,-0.40,-5.56,-18,1
1579853845,2020-01-24 09:17,68.15,1000.77,1026.56,214,-0.29,-5.45,-21,1
1579853906,2020-01-24 09:18,68.03,1000.82,1026.60,214,-0.26,-5.44,-23,1
1579853966,2020-01-24 09:19,68.63,1000.81,1026.60,214,-0.58,-5.64,-25,1
1579854027,2020-01-24 09:20,68.24,1000.62,1026.41,214,-0.34,-5.48,-26,1
1579854087,2020-01-24 09:21,68.24,1000.79,1026.58,214,-0.44,-5.58,-21,1
1579854148,2020-01-24 09:22,68.53,1000.77,1026.56,214,-0.41,-5.49,-20,1
1579854208,2020-01-24 09:23,69.01,1000.38,1026.17,214,-0.50,-5.49,-20,1
1579854269,2020-01-24 09:24,68.67,1000.69,1026.47,214,-0.30,-5.36,-22,1
1579854329,2020-01-24 09:25,68.52,1000.74,1026.53,214,-0.30,-5.39,-23,1
1579854450,2020-01-24 09:27,68.43,1000.77,1026.56,214,-0.26,-5.37,-25,1
1579854510,2020-01-24 09:28,68.37,1000.71,1026.49,214,-0.18,-5.30,-19,1
1579854571,2020-01-24 09:29,68.92,1000.74,1026.53,214,-0.31,-5.32,-18,1
1579854631,2020-01-24 09:30,68.83,1000.76,1026.54,214,-0.32,-5.35,-23,1
1579854692,2020-01-24 09:31,68.81,1000.73,1026.52,214,-0.25,-5.29,-20,1
1579854752,2020-01-24 09:32,69.40,1000.75,1026.53,214,-0.44,-5.36,-18,1
1579854813,2020-01-24 09:33,68.84,1000.84,1026.62,214,-0.26,-5.29,-22,1
1579854873,2020-01-24 09:34,68.54,1000.74,1026.52,214,-0.14,-5.23,-21,1
1579854934,2020-01-24 09:35,68.63,1000.75,1026.54,214,-0.19,-5.26,-18,1
1579855055,2020-01-24 09:37,68.44,1000.80,1026.59,214,-0.10,-5.21,-21,1
1579855115,2020-01-24 09:38,68.62,1000.88,1026.66,214,-0.25,-5.32,-22,1
1579855176,2020-01-24 09:39,69.17,1000.87,1026.65,214,-0.48,-5.44,-26,1
1579855236,2020-01-24 09:40,68.64,1000.86,1026.64,214,-0.18,-5.25,-21,1
1579855297,2020-01-24 09:41,68.77,1000.80,1026.59,214,-0.21,-5.25,-19,1
1579855357,2020-01-24 09:42,68.40,1000.67,1026.45,214,-0.06,-5.18,-21,1
1579855417,2020-01-24 09:43,68.10,1000.74,1026.52,214,0.08,-5.11,-21,1
1579855478,2020-01-24 09:44,67.68,1000.60,1026.38,214,0.20,-5.07,-22,1
1579855538,2020-01-24 09:45,67.68,1000.70,1026.49,214,0.24,-5.03,-21,1
1579855599,2020-01-24 09:46,67.31,1000.73,1026.51,214,0.27,-5.08,-21,1
1579855659,2020-01-24 09:47,67.72,1000.70,1026.48,214,0.15,-5.11,-21,1
1579855720,2020-01-24 09:48,67.90,1000.69,1026.47,214,0.11,-5.11,-21,1
1579855780,2020-01-24 09:49,68.26,1000.71,1026.49,214,0.06,-5.09,-19,1
1579855840,2020-01-24 09:50,68.11,1000.67,1026.45,214,0.10,-5.08,-25,1
1579855901,2020-01-24 09:51,68.60,1000.42,1026.20,214,-0.03,-5.11,-22,1
1579855961,2020-01-24 09:52,67.98,1000.74,1026.52,214,0.16,-5.05,-21,1
1579856022,2020-01-24 09:53,68.24,1000.71,1026.50,214,0.12,-5.04,-20,1
1579856082,2020-01-24 09:54,68.14,1000.67,1026.45,214,0.07,-5.11,-19,1
1579856143,2020-01-24 09:55,67.73,1000.63,1026.41,214,0.26,-5.01,-22,1
1579856203,2020-01-24 09:56,67.69,1000.61,1026.39,214,0.32,-4.95,-21,1
1579856264,2020-01-24 09:57,67.49,1000.61,1026.39,214,0.28,-5.03,-22,1
1579856324,2020-01-24 09:58,66.87,1000.65,1026.43,214,0.40,-5.04,-24,1
1579856385,2020-01-24 09:59,66.41,1000.63,1026.41,214,0.52,-5.02,-20,1
1579856445,2020-01-24 10:00,66.48,1000.33,1026.11,214,0.52,-5.00,-22,1
1579856506,2020-01-24 10:01,66.51,1000.45,1026.23,214,0.42,-5.09,-22,1
1579856566,2020-01-24 10:02,66.48,1000.56,1026.34,214,0.43,-5.09,-21,1
1579856626,2020-01-24 10:03,66.26,1000.50,1026.29,214,0.55,-5.02,-25,1
1579856687,2020-01-24 10:04,65.62,1000.57,1026.35,214,0.66,-5.04,-24,1
1579856747,2020-01-24 10:05,65.89,1000.51,1026.30,214,0.63,-5.01,-21,1
1579856808,2020-01-24 10:06,65.81,1000.57,1026.35,214,0.57,-5.09,-21,1
1579856868,2020-01-24 10:07,65.90,1000.58,1026.36,214,0.60,-5.04,-24,1
1579856929,2020-01-24 10:08,65.89,1000.56,1026.35,214,0.60,-5.04,-21,1
1579856989,2020-01-24 10:09,66.30,1000.56,1026.35,214,0.53,-5.03,-23,1
1579857050,2020-01-24 10:10,65.99,1000.55,1026.33,214,0.61,-5.01,-23,1
1579857110,2020-01-24 10:11,66.00,1000.52,1026.30,214,0.22,-5.38,-24,1
1579857170,2020-01-24 10:12,66.55,1000.58,1026.36,214,0.47,-5.04,-20,1
1579857231,2020-01-24 10:13,66.18,1000.45,1026.23,214,0.69,-4.90,-21,1
1579857291,2020-01-24 10:14,65.91,1000.43,1026.21,214,0.71,-4.93,-24,1
1579857352,2020-01-24 10:15,65.29,1000.57,1026.35,214,0.72,-5.05,-20,1
1579857412,2020-01-24 10:16,65.34,1000.50,1026.28,214,0.82,-4.94,-23,1
1579857473,2020-01-24 10:17,65.53,1000.53,1026.32,214,0.74,-4.98,-21,1
1579857533,2020-01-24 10:18,65.37,1000.56,1026.34,214,0.66,-5.09,-23,1
1579857594,2020-01-24 10:19,65.05,1000.45,1026.23,214,0.91,-4.92,-22,1
1579857654,2020-01-24 10:20,64.97,1000.52,1026.30,214,0.94,-4.90,-24,1
1579857715,2020-01-24 10:21,64.39,1000.44,1026.23,214,0.95,-5.01,-24,1
1579857775,2020-01-24 10:22,65.09,1000.44,1026.22,214,0.81,-5.00,-22,1
1579857835,2020-01-24 10:23,64.95,1000.35,1026.14,214,0.83,-5.01,-21,1
1579857896,2020-01-24 10:24,64.65,1000.51,1026.29,214,1.02,-4.89,-22,1
1579857956,2020-01-24 10:25,64.89,1000.47,1026.26,214,0.93,-4.93,-24,1
1579858017,2020-01-24 10:26,64.75,1000.47,1026.26,214,0.96,-4.93,-26,1
1579858077,2020-01-24 10:27,65.02,1000.46,1026.24,214,0.92,-4.91,-25,1
1579858138,2020-01-24 10:28,65.01,1000.44,1026.22,214,1.02,-4.82,-19,1
1579858198,2020-01-24 10:29,64.77,1000.42,1026.21,214,1.10,-4.79,-19,1
1579858259,2020-01-24 10:30,64.59,1000.44,1026.23,214,1.08,-4.85,-22,1
1579858319,2020-01-24 10:31,64.26,1000.32,1026.10,214,1.18,-4.82,-22,1
1579858379,2020-01-24 10:32,63.81,1000.25,1026.03,214,1.16,-4.93,-24,1
1579858440,2020-01-24 10:34,63.50,1000.35,1026.14,214,1.34,-4.83,-22,1
1579858500,2020-01-24 10:35,63.95,1000.36,1026.14,214,1.23,-4.84,-25,1
1579858561,2020-01-24 10:36,63.79,1000.35,1026.13,214,1.40,-4.71,-22,1
1579858621,2020-01-24 10:37,63.95,1000.28,1026.06,214,1.30,-4.77,-24,1
1579858681,2020-01-24 10:38,63.92,1000.23,1026.01,214,1.33,-4.75,-21,1
1579858742,2020-01-24 10:39,63.86,1000.24,1026.03,214,1.20,-4.88,-23,1
1579858802,2020-01-24 10:40,63.96,1000.25,1026.03,214,1.27,-4.80,-20,1
1579858863,2020-01-24 10:41,64.15,1000.18,1025.96,214,1.25,-4.78,-24,1
1579858923,2020-01-24 10:42,64.31,1000.22,1026.00,214,1.30,-4.70,-23,1
1579858984,2020-01-24 10:43,63.73,1000.26,1026.05,214,1.43,-4.69,-22,1
1579859044,2020-01-24 10:44,63.50,1000.26,1026.05,214,1.53,-4.65,-24,1
1579859105,2020-01-24 10:45,63.65,1000.25,1026.03,214,1.48,-4.66,-23,1
1579859165,2020-01-24 10:46,63.08,1000.32,1026.11,214,1.40,-4.86,-21,1
1579859226,2020-01-24 10:47,63.35,1000.30,1026.09,214,1.52,-4.69,-22,1
1579859286,2020-01-24 10:48,63.50,1000.29,1026.08,214,1.46,-4.71,-20,1
1579859346,2020-01-24 10:49,63.32,1000.11,1025.90,214,1.49,-4.72,-23,1
1579859407,2020-01-24 10:50,63.82,1000.32,1026.10,214,1.25,-4.85,-21,1
1579859467,2020-01-24 10:51,64.24,1000.24,1026.03,214,1.41,-4.61,-25,1
1579859527,2020-01-24 10:52,62.80,1000.11,1025.89,214,1.58,-4.74,-21,1
1579859587,2020-01-24 10:53,62.96,1000.14,1025.92,214,1.50,-4.79,-24,1
1579859647,2020-01-24 10:54,62.71,1000.12,1025.90,214,1.52,-4.82,-23,1
1579859708,2020-01-24 10:55,62.94,1000.14,1025.92,214,1.51,-4.78,-19,1
1579859768,2020-01-24 10:56,62.66,1000.12,1025.90,214,1.57,-4.78,-19,1
1579859828,2020-01-24 10:57,63.18,1000.05,1025.83,214,1.54,-4.70,-24,1
1579859888,2020-01-24 10:58,63.02,999.92,1025.70,214,1.62,-4.66,-23,1
1579859948,2020-01-24 10:59,63.21,1000.03,1025.82,214,1.52,-4.72,-25,1
1579860008,2020-01-24 11:00,62.77,999.96,1025.75,214,1.60,-4.73,-23,1
1579860068,2020-01-24 11:01,62.19,999.97,1025.76,214,1.69,-4.77,-22,1
1579860129,2020-01-24 11:02,62.20,999.92,1025.70,214,1.72,-4.74,-23,1
1579860189,2020-01-24 11:03,61.99,999.90,1025.68,214,1.72,-4.78,-21,1
1579860249,2020-01-24 11:04,61.68,999.94,1025.72,214,1.81,-4.76,-22,1
1579860309,2020-01-24 11:05,60.67,999.86,1025.64,214,1.75,-5.04,-23,1
1579860369,2020-01-24 11:06,60.73,999.94,1025.72,214,1.77,-5.01,-21,1
1579860429,2020-01-24 11:07,60.63,999.91,1025.70,214,1.82,-4.98,-25,1
1579860490,2020-01-24 11:08,59.61,999.85,1025.64,214,2.05,-4.99,-22,1
1579860550,2020-01-24 11:09,59.22,999.83,1025.61,214,2.13,-5.00,-22,1
1579860610,2020-01-24 11:10,59.10,999.78,1025.56,214,2.06,-5.09,-23,1
1579860670,2020-01-24 11:11,59.66,999.82,1025.60,214,2.07,-4.96,-24,1
1579860730,2020-01-24 11:12,59.32,999.79,1025.57,214,2.11,-5.00,-25,1
1579860790,2020-01-24 11:13,59.44,999.82,1025.60,214,2.26,-4.83,-23,1
1579860851,2020-01-24 11:14,58.08,999.80,1025.58,214,2.28,-5.12,-22,1
1579860911,2020-01-24 11:15,57.50,999.80,1025.58,214,2.23,-5.30,-22,1
1579860971,2020-01-24 11:16,57.69,999.81,1025.59,214,2.27,-5.21,-23,1
1579861031,2020-01-24 11:17,58.17,999.59,1025.37,214,2.47,-4.92,-25,1
1579861091,2020-01-24 11:18,57.72,999.71,1025.50,214,2.52,-4.97,-21,1
1579861151,2020-01-24 11:19,57.53,999.62,1025.41,214,2.54,-5.00,-23,1
1579861275,2020-01-24 11:21,57.12,999.65,1025.43,214,2.56,-5.07,-23,1
1579861335,2020-01-24 11:22,57.36,999.56,1025.35,214,2.57,-5.01,-22,1
1579861396,2020-01-24 11:23,57.24,999.63,1025.41,214,2.66,-4.95,-22,1
1579861456,2020-01-24 11:24,56.47,999.61,1025.39,214,2.73,-5.06,-24,1
1579861517,2020-01-24 11:25,56.51,999.59,1025.37,214,2.85,-4.94,-20,1
1579861577,2020-01-24 11:26,56.37,999.58,1025.36,214,2.73,-5.09,-21,1
1579861638,2020-01-24 11:27,56.48,999.63,1025.41,214,2.80,-5.00,-20,1
1579861698,2020-01-24 11:28,56.22,999.62,1025.41,214,2.86,-5.00,-24,1
1579861758,2020-01-24 11:29,56.65,999.56,1025.34,214,2.96,-4.81,-22,1
1579861819,2020-01-24 11:30,55.59,999.52,1025.31,214,3.02,-5.00,-23,1
1579861879,2020-01-24 11:31,55.11,999.47,1025.25,214,3.07,-5.07,-21,1
1579861940,2020-01-24 11:32,55.00,999.51,1025.30,214,3.09,-5.08,-25,1
1579862000,2020-01-24 11:33,55.34,999.55,1025.34,214,2.81,-5.26,-24,1
1579862061,2020-01-24 11:34,55.32,999.37,1025.15,214,2.90,-5.18,-22,1
1579862121,2020-01-24 11:35,55.03,999.47,1025.26,214,3.05,-5.11,-23,1
1579862181,2020-01-24 11:36,54.96,999.56,1025.34,214,3.06,-5.11,-21,1
1579862242,2020-01-24 11:37,55.11,999.51,1025.30,214,2.87,-5.26,-21,1
1579862302,2020-01-24 11:38,54.58,999.52,1025.30,214,2.91,-5.35,-23,1
1579862363,2020-01-24 11:39,54.42,999.52,1025.31,214,3.00,-5.30,-23,1
1579862423,2020-01-24 11:40,54.46,999.43,1025.21,214,2.93,-5.35,-23,1
1579862484,2020-01-24 11:41,55.77,999.43,1025.21,214,3.16,-4.83,-26,1
1579862544,2020-01-24 11:42,54.22,999.33,1025.11,214,3.12,-5.24,-22,1
1579862604,2020-01-24 11:43,54.02,999.39,1025.17,214,3.21,-5.20,-23,1
1579862665,2020-01-24 11:44,53.82,999.42,1025.20,214,3.04,-5.41,-27,1
1579862725,2020-01-24 11:45,53.55,999.41,1025.19,214,3.19,-5.33,-22,1
1579862786,2020-01-24 11:46,53.78,999.28,1025.06,214,3.16,-5.31,-26,1
1579862846,2020-01-24 11:47,52.98,999.31,1025.09,214,3.25,-5.42,-21,1
1579862907,2020-01-24 11:48,52.74,999.15,1024.93,214,3.28,-5.45,-22,1
1579862967,2020-01-24 11:49,52.30,999.29,1025.07,214,3.12,-5.71,-23,1
1579863028,2020-01-24 11:50,52.68,999.35,1025.13,214,3.03,-5.70,-23,1
1579863088,2020-01-24 11:51,52.98,999.31,1025.09,214,3.24,-5.43,-21,1
1579863149,2020-01-24 11:52,52.57,999.24,1025.03,214,3.37,-5.41,-19,1
1579863209,2020-01-24 11:53,51.67,999.32,1025.10,214,3.33,-5.67,-23,1
1579863270,2020-01-24 11:54,51.76,999.09,1024.87,214,3.36,-5.62,-26,1
1579863330,2020-01-24 11:55,51.55,999.21,1025.00,214,3.36,-5.68,-21,1
1579863391,2020-01-24 11:56,51.83,999.26,1025.04,214,3.40,-5.57,-20,1
1579863451,2020-01-24 11:57,51.58,999.00,1024.79,214,3.39,-5.64,-24,1
1579863512,2020-01-24 11:58,51.11,999.13,1024.91,214,3.56,-5.60,-20,1
1579863572,2020-01-24 11:59,51.31,999.24,1025.02,214,3.67,-5.45,-22,1
1579863633,2020-01-24 12:00,51.00,999.26,1025.04,214,3.73,-5.47,-21,1
1579863693,2020-01-24 12:01,51.38,999.22,1025.00,214,3.72,-5.39,-22,1
1579863753,2020-01-24 12:02,50.65,999.07,1024.86,214,3.85,-5.45,-19,1
1579863814,2020-01-24 12:03,50.19,999.23,1025.01,214,3.84,-5.58,-22,1
1579863874,2020-01-24 12:04,49.80,999.20,1024.98,214,3.90,-5.63,-24,1
1579863935,2020-01-24 12:05,49.97,999.19,1024.97,214,3.72,-5.75,-21,1
1579863995,2020-01-24 12:06,49.93,999.13,1024.92,214,3.79,-5.70,-20,1
1579864056,2020-01-24 12:07,50.39,999.18,1024.96,214,3.61,-5.74,-22,1
1579864116,2020-01-24 12:08,50.48,999.14,1024.92,214,3.62,-5.71,-21,1
1579864177,2020-01-24 12:09,49.87,999.01,1024.79,214,3.50,-5.98,-23,1
1579864237,2020-01-24 12:10,50.34,999.02,1024.81,214,3.62,-5.75,-24,1
1579864298,2020-01-24 12:11,50.16,999.08,1024.86,214,3.56,-5.85,-20,1
1579864358,2020-01-24 12:12,50.35,999.03,1024.81,214,3.65,-5.72,-24,1
1579864419,2020-01-24 12:13,50.16,999.02,1024.80,214,3.68,-5.74,-22,1
1579864479,2020-01-24 12:14,49.89,999.10,1024.89,214,3.82,-5.68,-19,1
1579864539,2020-01-24 12:15,49.04,999.10,1024.88,214,3.75,-5.97,-20,1
1579864600,2020-01-24 12:16,48.33,998.92,1024.71,214,3.86,-6.06,-27,1
1579864660,2020-01-24 12:17,48.45,999.03,1024.82,214,3.92,-5.97,-23,1
1579864721,2020-01-24 12:18,48.40,998.89,1024.67,214,4.01,-5.90,-19,1
1579864781,2020-01-24 12:19,47.91,998.89,1024.67,214,4.10,-5.95,-24,1
1579864842,2020-01-24 12:20,47.59,998.94,1024.73,214,4.14,-6.00,-26,1
1579864902,2020-01-24 12:21,48.28,998.96,1024.74,214,4.27,-5.70,-24,1
1579864963,2020-01-24 12:22,47.30,998.79,1024.57,214,4.26,-5.97,-18,1
1579865023,2020-01-24 12:23,47.08,998.86,1024.64,214,4.24,-6.05,-21,1
1579865084,2020-01-24 12:24,47.30,998.92,1024.71,214,4.15,-6.08,-20,1
1579865144,2020-01-24 12:25,47.74,998.88,1024.66,214,4.15,-5.95,-24,1
1579865205,2020-01-24 12:26,47.69,998.92,1024.71,214,4.07,-6.04,-24,1
1579865265,2020-01-24 12:27,48.35,998.86,1024.65,214,4.24,-5.70,-25,1
1579865326,2020-01-24 12:28,47.95,998.83,1024.61,214,4.42,-5.65,-22,1
1579865386,2020-01-24 12:29,47.25,998.85,1024.64,214,4.36,-5.90,-23,1
1579865447,2020-01-24 12:30,46.50,998.79,1024.58,214,4.28,-6.18,-24,1
1579865507,2020-01-24 12:31,46.86,998.88,1024.66,214,4.21,-6.14,-24,1
1579865568,2020-01-24 12:32,46.14,998.80,1024.59,214,4.37,-6.20,-21,1
1579865628,2020-01-24 12:33,46.30,998.77,1024.55,214,4.32,-6.20,-23,1
1579865688,2020-01-24 12:34,47.19,998.80,1024.58,214,4.47,-5.81,-20,1
1579865749,2020-01-24 12:35,46.14,998.74,1024.52,214,4.38,-6.19,-23,1
1579865809,2020-01-24 12:36,48.10,998.78,1024.57,214,4.51,-5.52,-20,1
1579865870,2020-01-24 12:37,46.00,998.75,1024.53,214,4.51,-6.11,-25,1
1579865930,2020-01-24 12:38,45.38,998.74,1024.52,214,4.59,-6.22,-25,1
1579865991,2020-01-24 12:39,46.06,998.66,1024.45,214,4.51,-6.09,-23,1
1579866051,2020-01-24 12:40,45.49,998.71,1024.49,214,4.51,-6.26,-21,1
1579866112,2020-01-24 12:41,45.95,998.58,1024.37,214,4.61,-6.03,-21,1
1579866172,2020-01-24 12:42,45.49,998.61,1024.40,214,4.43,-6.33,-22,1
1579866232,2020-01-24 12:43,45.33,998.67,1024.45,214,4.46,-6.35,-22,1
1579866293,2020-01-24 12:44,45.43,998.61,1024.39,214,4.58,-6.21,-25,1
1579866353,2020-01-24 12:45,45.71,998.47,1024.26,214,4.56,-6.15,-22,1
1579866414,2020-01-24 12:46,45.98,998.58,1024.36,214,4.55,-6.08,-20,1
1579866474,2020-01-24 12:47,47.34,998.53,1024.32,214,4.66,-5.60,-23,1
1579866535,2020-01-24 12:48,46.08,998.49,1024.27,214,4.45,-6.14,-23,1
1579866595,2020-01-24 12:49,45.77,998.46,1024.24,214,4.32,-6.35,-20,1
1579866656,2020-01-24 12:50,46.19,998.43,1024.21,214,4.30,-6.25,-21,1
1579866716,2020-01-24 12:51,46.10,998.50,1024.29,214,4.29,-6.28,-22,1
1579866777,2020-01-24 12:52,46.28,998.43,1024.21,214,4.36,-6.17,-24,1
1579866837,2020-01-24 12:53,46.07,998.40,1024.18,214,4.48,-6.12,-24,1
1579866898,2020-01-24 12:54,45.95,998.44,1024.22,214,4.56,-6.08,-22,1
1579866958,2020-01-24 12:55,45.82,998.39,1024.17,214,4.50,-6.17,-22,1
1579867021,2020-01-24 12:57,45.83,998.44,1024.23,214,4.47,-6.19,-24,1
1579867082,2020-01-24 12:58,46.17,998.38,1024.16,214,4.55,-6.02,-20,1
1579867142,2020-01-24 12:59,46.10,998.35,1024.13,214,4.48,-6.11,-21,1
1579867203,2020-01-24 13:00,45.94,998.31,1024.10,214,4.65,-6.00,-22,1
1579867263,2020-01-24 13:01,45.91,998.32,1024.10,214,4.61,-6.04,-23,1
1579867327,2020-01-24 13:02,45.66,998.31,1024.09,214,4.69,-6.04,-23,1
1579867387,2020-01-24 13:03,45.49,998.24,1024.02,214,4.87,-5.93,-25,1
1579867447,2020-01-24 13:04,45.65,998.12,1023.91,214,4.61,-6.12,-21,1
1579867507,2020-01-24 13:05,45.41,998.16,1023.95,214,4.63,-6.17,-24,1
1579867567,2020-01-24 13:06,45.15,998.22,1024.00,214,4.71,-6.17,-20,1
1579867627,2020-01-24 13:07,45.21,998.23,1024.01,214,4.72,-6.14,-24,1
1579867688,2020-01-24 13:08,45.79,998.18,1023.96,214,4.65,-6.04,-24,1
1579867748,2020-01-24 13:09,46.07,998.11,1023.90,214,4.81,-5.82,-24,1
1579867808,2020-01-24 13:10,45.89,998.18,1023.96,214,4.68,-5.99,-20,1
1579867868,2020-01-24 13:11,46.10,998.14,1023.92,214,4.66,-5.94,-22,1
1579867928,2020-01-24 13:12,45.96,997.73,1023.52,214,4.73,-5.92,-27,1
1579867988,2020-01-24 13:13,46.07,998.10,1023.88,214,4.84,-5.79,-23,1
1579868048,2020-01-24 13:14,46.14,998.07,1023.85,214,4.79,-5.81,-21,1
1579868109,2020-01-24 13:15,46.11,998.08,1023.86,214,4.81,-5.80,-22,1
1579868169,2020-01-24 13:16,45.67,998.13,1023.92,214,4.81,-5.93,-23,1
1579868229,2020-01-24 13:17,45.32,998.11,1023.89,214,4.92,-5.93,-22,1
1579868289,2020-01-24 13:18,45.02,998.02,1023.81,214,4.99,-5.95,-22,1
1579868349,2020-01-24 13:19,44.69,998.05,1023.83,214,4.69,-6.32,-21,1
1579868410,2020-01-24 13:20,44.63,998.06,1023.84,214,4.96,-6.09,-21,1
1579868470,2020-01-24 13:21,44.20,998.02,1023.80,214,5.09,-6.10,-23,1
1579868530,2020-01-24 13:22,43.95,998.02,1023.81,214,4.94,-6.31,-24,1
1579868590,2020-01-24 13:23,44.89,997.87,1023.65,214,4.84,-6.13,-21,1
1579868650,2020-01-24 13:24,44.46,997.97,1023.75,214,4.88,-6.22,-23,1
1579868710,2020-01-24 13:25,44.34,997.92,1023.70,214,5.02,-6.12,-24,1
1579868770,2020-01-24 13:26,44.22,997.98,1023.76,214,5.14,-6.05,-19,1
1579868831,2020-01-24 13:27,44.40,997.89,1023.67,214,5.21,-5.93,-23,1
1579868891,2020-01-24 13:28,44.52,997.89,1023.67,214,5.32,-5.80,-19,1
1579868951,2020-01-24 13:29,44.10,997.91,1023.69,214,5.07,-6.15,-20,1
1579869011,2020-01-24 13:30,44.50,997.90,1023.68,214,5.12,-5.98,-23,1
1579869071,2020-01-24 13:31,45.26,997.96,1023.74,214,4.96,-5.91,-20,1
1579869132,2020-01-24 13:32,45.24,997.86,1023.64,214,5.18,-5.71,-22,1
1579869193,2020-01-24 13:33,45.16,997.92,1023.70,214,5.31,-5.62,-23,1
1579869253,2020-01-24 13:34,45.29,997.89,1023.67,214,5.33,-5.56,-24,1
1579869314,2020-01-24 13:35,45.53,997.93,1023.71,214,5.28,-5.54,-26,1
1579869374,2020-01-24 13:36,45.69,997.90,1023.68,214,5.39,-5.39,-21,1
1579869434,2020-01-24 13:37,45.39,997.86,1023.65,214,5.47,-5.41,-22,1
1579869495,2020-01-24 13:38,46.17,997.82,1023.61,214,5.30,-5.34,-22,1
1579869555,2020-01-24 13:39,46.11,997.85,1023.63,214,5.36,-5.30,-25,1
1579869616,2020-01-24 13:40,46.24,997.84,1023.62,214,5.34,-5.28,-24,1
1579869676,2020-01-24 13:41,46.13,997.88,1023.66,214,5.37,-5.29,-19,1
1579869737,2020-01-24 13:42,46.38,997.89,1023.67,214,5.45,-5.14,-23,1
1579869797,2020-01-24 13:43,46.57,997.84,1023.63,214,5.46,-5.08,-22,1
1579869858,2020-01-24 13:44,46.38,997.87,1023.65,214,5.58,-5.02,-21,1
1579869918,2020-01-24 13:45,46.23,997.88,1023.66,214,5.64,-5.01,-20,1
1579869978,2020-01-24 13:46,46.58,997.84,1023.63,214,5.70,-4.85,-22,1
1579870039,2020-01-24 13:47,46.01,997.79,1023.57,214,5.74,-4.98,-22,1
1579870099,2020-01-24 13:48,46.07,997.81,1023.59,214,5.77,-4.93,-25,1
1579870160,2020-01-24 13:49,46.37,997.80,1023.58,214,5.81,-4.81,-25,1
1579870220,2020-01-24 13:50,46.27,997.80,1023.58,214,5.78,-4.87,-20,1
1579870281,2020-01-24 13:51,46.28,997.81,1023.59,214,5.51,-5.11,-21,1
1579870341,2020-01-24 13:52,46.24,997.72,1023.50,214,5.64,-5.00,-22,1
1579870401,2020-01-24 13:53,47.04,997.64,1023.42,214,5.68,-4.74,-21,1
1579870462,2020-01-24 13:54,46.99,997.74,1023.52,214,5.54,-4.88,-24,1
1579870522,2020-01-24 13:55,46.86,997.75,1023.53,214,5.60,-4.87,-27,1
1579870583,2020-01-24 13:56,46.87,997.78,1023.56,214,5.68,-4.79,-25,1
1579870643,2020-01-24 13:57,47.00,997.76,1023.54,214,5.64,-4.79,-20,1
1579870704,2020-01-24 13:58,47.25,997.80,1023.58,214,5.68,-4.68,-22,1
1579870764,2020-01-24 13:59,47.27,997.77,1023.56,214,5.71,-4.65,-20,1
1579870824,2020-01-24 14:00,47.19,997.68,1023.47,214,5.76,-4.63,-23,1
1579870885,2020-01-24 14:01,47.23,997.77,1023.55,214,5.77,-4.61,-25,1
1579870945,2020-01-24 14:02,47.26,997.68,1023.47,214,5.80,-4.57,-20,1
1579871006,2020-01-24 14:03,47.09,997.69,1023.48,214,5.82,-4.60,-23,1
1579871066,2020-01-24 14:04,47.60,997.72,1023.50,214,5.90,-4.38,-22,1
1579871126,2020-01-24 14:05,47.35,997.69,1023.48,214,5.78,-4.56,-25,1
1579871187,2020-01-24 14:06,47.40,997.69,1023.47,214,5.83,-4.50,-22,1
1579871247,2020-01-24 14:07,47.42,997.69,1023.48,214,5.89,-4.44,-22,1
1579871308,2020-01-24 14:08,47.69,997.72,1023.50,214,5.90,-4.36,-28,1
1579871368,2020-01-24 14:09,47.46,997.68,1023.47,214,5.92,-4.40,-24,1
1579871429,2020-01-24 14:10,47.62,997.71,1023.50,214,5.90,-4.38,-23,1
1579871489,2020-01-24 14:11,47.45,997.64,1023.43,214,5.78,-4.54,-22,1
1579871550,2020-01-24 14:12,47.38,997.66,1023.44,214,5.87,-4.47,-20,1
1579871610,2020-01-24 14:13,47.36,997.70,1023.48,214,5.84,-4.50,-23,1
1579871671,2020-01-24 14:14,47.30,997.68,1023.47,214,5.92,-4.45,-21,1
1579871731,2020-01-24 14:15,47.32,997.56,1023.34,214,5.91,-4.45,-21,1
1579871791,2020-01-24 14:16,47.37,997.64,1023.42,214,5.95,-4.40,-20,1
1579871852,2020-01-24 14:17,47.40,997.62,1023.40,214,6.02,-4.33,-22,1
1579871912,2020-01-24 14:18,47.60,997.61,1023.39,214,5.79,-4.48,-21,1
1579871973,2020-01-24 14:19,47.52,997.61,1023.39,214,5.70,-4.59,-20,1
1579872033,2020-01-24 14:20,47.89,997.31,1023.09,214,5.74,-4.45,-23,1
1579872094,2020-01-24 14:21,47.77,997.52,1023.30,214,5.62,-4.59,-23,1
1579872154,2020-01-24 14:22,47.92,997.51,1023.29,214,5.79,-4.40,-21,1
1579872215,2020-01-24 14:23,47.51,997.53,1023.31,214,5.78,-4.52,-23,1
1579872275,2020-01-24 14:24,47.96,997.56,1023.34,214,5.60,-4.56,-22,1
1579872335,2020-01-24 14:25,47.95,997.58,1023.36,214,5.61,-4.55,-21,1
1579872396,2020-01-24 14:26,47.83,997.57,1023.36,214,5.70,-4.50,-24,1
1579872456,2020-01-24 14:27,47.53,997.51,1023.30,214,5.82,-4.48,-23,1
1579872517,2020-01-24 14:28,47.30,997.55,1023.33,214,5.82,-4.54,-26,1
1579872577,2020-01-24 14:29,47.30,997.46,1023.24,214,5.82,-4.54,-23,1
1579872638,2020-01-24 14:30,47.28,997.44,1023.22,214,5.87,-4.50,-19,1
1579872698,2020-01-24 14:31,47.82,997.52,1023.30,214,5.42,-4.76,-23,1
1579872759,2020-01-24 14:32,47.81,997.47,1023.25,214,5.61,-4.59,-19,1
1579872819,2020-01-24 14:33,47.91,997.50,1023.28,214,5.59,-4.58,-21,1
1579872879,2020-01-24 14:34,47.89,997.48,1023.26,214,5.59,-4.59,-25,1
1579872940,2020-01-24 14:35,47.95,997.51,1023.29,214,5.42,-4.73,-20,1
1579873000,2020-01-24 14:36,48.09,997.47,1023.25,214,5.57,-4.55,-23,1
1579873061,2020-01-24 14:37,48.24,997.46,1023.24,214,5.51,-4.57,-19,1
1579873121,2020-01-24 14:38,48.26,997.32,1023.10,214,5.63,-4.45,-24,1
1579873182,2020-01-24 14:39,48.12,997.32,1023.10,214,5.55,-4.56,-24,1
1579873242,2020-01-24 14:40,48.12,997.41,1023.19,214,5.68,-4.44,-20,1
1579873302,2020-01-24 14:41,48.36,997.38,1023.16,214,5.52,-4.52,-19,1
1579873363,2020-01-24 14:42,48.01,997.30,1023.09,214,5.44,-4.69,-21,1
1579873423,2020-01-24 14:43,48.31,997.45,1023.23,214,5.52,-4.53,-24,1
1579873484,2020-01-24 14:44,48.86,997.41,1023.20,214,5.24,-4.64,-25,1
1579873544,2020-01-24 14:45,48.89,997.43,1023.21,214,5.35,-4.54,-25,1
1579873605,2020-01-24 14:46,48.70,997.42,1023.21,214,5.31,-4.62,-22,1
1579873665,2020-01-24 14:47,48.48,997.43,1023.21,214,5.52,-4.49,-23,1
1579873725,2020-01-24 14:48,48.79,997.44,1023.22,214,5.41,-4.51,-24,1
1579873786,2020-01-24 14:49,48.61,997.46,1023.25,214,5.52,-4.45,-23,1
1579873846,2020-01-24 14:50,48.67,997.45,1023.24,214,5.46,-4.49,-21,1
1579873907,2020-01-24 14:51,49.28,997.46,1023.25,214,5.43,-4.36,-21,1
1579873967,2020-01-24 14:52,49.28,997.35,1023.14,214,5.39,-4.39,-23,1
1579874028,2020-01-24 14:53,49.65,997.39,1023.17,214,5.35,-4.33,-24,1
1579874088,2020-01-24 14:54,49.35,997.33,1023.11,214,5.49,-4.28,-25,1
1579874149,2020-01-24 14:55,49.58,997.27,1023.06,214,5.42,-4.28,-21,1
1579874209,2020-01-24 14:56,49.92,997.37,1023.16,214,5.33,-4.28,-21,1
1579874269,2020-01-24 14:57,50.47,997.29,1023.07,214,5.18,-4.27,-21,1
1579874330,2020-01-24 14:58,50.56,997.32,1023.10,214,5.19,-4.24,-20,1
1579874390,2020-01-24 14:59,50.62,997.44,1023.22,214,5.20,-4.21,-23,1
1579874451,2020-01-24 15:00,50.46,997.38,1023.17,214,5.32,-4.14,-26,1
1579874511,2020-01-24 15:01,50.52,997.35,1023.13,214,5.16,-4.27,-24,1
1579874572,2020-01-24 15:02,50.81,997.43,1023.22,214,5.11,-4.24,-22,1
1579874632,2020-01-24 15:03,51.00,997.31,1023.09,214,5.21,-4.10,-21,1
1579874692,2020-01-24 15:04,51.48,997.44,1023.22,214,5.06,-4.12,-25,1
1579874753,2020-01-24 15:05,51.40,997.41,1023.20,214,5.06,-4.14,-21,1
1579874813,2020-01-24 15:06,51.64,997.43,1023.21,214,5.10,-4.04,-20,1
1579874874,2020-01-24 15:07,51.65,997.33,1023.11,214,5.05,-4.08,-20,1
1579874934,2020-01-24 15:08,51.79,997.47,1023.26,214,5.04,-4.05,-24,1
1579874995,2020-01-24 15:09,51.75,997.41,1023.20,214,5.05,-4.06,-22,1
1579875055,2020-01-24 15:10,51.57,997.39,1023.17,214,5.21,-3.95,-25,1
1579875115,2020-01-24 15:11,51.69,997.35,1023.14,214,5.14,-3.99,-24,1
1579875176,2020-01-24 15:12,51.80,997.27,1023.06,214,5.03,-4.06,-24,1
1579875236,2020-01-24 15:13,51.81,997.34,1023.13,214,5.08,-4.01,-22,1
1579875297,2020-01-24 15:14,51.97,997.36,1023.15,214,5.06,-3.99,-24,1
1579875357,2020-01-24 15:15,52.04,997.34,1023.12,214,5.06,-3.97,-21,1
1579875418,2020-01-24 15:16,52.02,997.37,1023.16,214,5.08,-3.96,-23,1
1579875478,2020-01-24 15:17,52.38,997.38,1023.17,214,4.97,-3.97,-25,1
1579875538,2020-01-24 15:18,52.46,997.39,1023.17,214,4.98,-3.94,-26,1
1579875599,2020-01-24 15:19,52.47,997.29,1023.07,214,5.01,-3.91,-21,1
1579875659,2020-01-24 15:20,52.50,997.33,1023.11,214,5.00,-3.91,-22,1
1579875720,2020-01-24 15:22,52.67,997.37,1023.15,214,5.00,-3.87,-24,1
1579875780,2020-01-24 15:23,52.69,997.30,1023.09,214,4.99,-3.87,-19,1
1579875840,2020-01-24 15:24,52.48,997.42,1023.20,214,5.07,-3.85,-26,1
1579875901,2020-01-24 15:25,52.82,997.28,1023.06,214,5.00,-3.83,-25,1
1579875961,2020-01-24 15:26,52.96,997.43,1023.21,214,4.88,-3.91,-23,1
1579876022,2020-01-24 15:27,52.76,997.43,1023.22,214,5.03,-3.82,-19,1
1579876082,2020-01-24 15:28,53.20,997.43,1023.22,214,4.86,-3.86,-22,1
1579876143,2020-01-24 15:29,53.71,997.44,1023.22,214,4.74,-3.85,-23,1
1579876203,2020-01-24 15:30,53.75,997.45,1023.23,214,4.79,-3.79,-20,1
1579876264,2020-01-24 15:31,53.75,997.49,1023.27,214,4.79,-3.79,-23,1
1579876324,2020-01-24 15:32,54.18,997.44,1023.22,214,4.68,-3.79,-23,1
1579876384,2020-01-24 15:33,54.57,997.42,1023.21,214,4.58,-3.79,-26,1
1579876445,2020-01-24 15:34,54.89,997.39,1023.18,214,4.52,-3.76,-26,1
1579876505,2020-01-24 15:35,54.42,997.42,1023.20,214,4.70,-3.71,-20,1
1579876566,2020-01-24 15:36,54.47,997.38,1023.16,214,4.71,-3.69,-23,1
1579876626,2020-01-24 15:37,54.79,997.37,1023.15,214,4.63,-3.69,-23,1
1579876687,2020-01-24 15:38,54.45,997.28,1023.07,214,4.73,-3.67,-21,1
1579876747,2020-01-24 15:39,54.95,997.24,1023.03,214,4.62,-3.66,-26,1
1579876807,2020-01-24 15:40,54.83,997.35,1023.14,214,4.67,-3.64,-23,1
1579876867,2020-01-24 15:41,55.44,997.39,1023.17,214,4.49,-3.66,-26,1
1579876927,2020-01-24 15:42,55.56,997.44,1023.22,214,4.47,-3.65,-20,1
1579876987,2020-01-24 15:43,55.57,997.49,1023.27,214,4.52,-3.60,-21,1
1579877048,2020-01-24 15:44,55.84,997.48,1023.26,214,4.47,-3.58,-21,1
1579877108,2020-01-24 15:45,55.53,997.47,1023.26,214,4.50,-3.63,-19,1
1579877168,2020-01-24 15:46,55.77,997.35,1023.13,214,4.49,-3.58,-21,1
1579877228,2020-01-24 15:47,56.04,997.43,1023.22,214,4.40,-3.60,-23,1
1579877288,2020-01-24 15:48,55.99,997.48,1023.26,214,4.41,-3.60,-24,1
1579877348,2020-01-24 15:49,56.33,997.49,1023.27,214,4.33,-3.60,-24,1
1579877408,2020-01-24 15:50,56.29,997.51,1023.29,214,4.40,-3.54,-25,1
1579877469,2020-01-24 15:51,56.33,997.51,1023.30,214,4.38,-3.55,-25,1
1579877529,2020-01-24 15:52,56.43,997.42,1023.20,214,4.37,-3.54,-22,1
1579877589,2020-01-24 15:53,55.98,997.32,1023.11,214,4.54,-3.48,-25,1
1579877649,2020-01-24 15:54,56.33,997.37,1023.15,214,4.40,-3.53,-25,1
1579877709,2020-01-24 15:55,56.09,997.41,1023.19,214,4.50,-3.49,-23,1
1579877769,2020-01-24 15:56,55.95,997.48,1023.27,214,4.55,-3.48,-23,1
1579877830,2020-01-24 15:57,56.23,997.49,1023.28,214,4.47,-3.49,-23,1
1579877890,2020-01-24 15:58,56.43,997.48,1023.27,214,4.43,-3.48,-20,1
1579877950,2020-01-24 15:59,56.15,997.47,1023.26,214,4.56,-3.42,-19,1
1579878010,2020-01-24 16:00,56.58,997.51,1023.29,214,4.36,-3.51,-21,1
1579878070,2020-01-24 16:01,56.52,997.40,1023.19,214,4.44,-3.45,-24,1
1579878130,2020-01-24 16:02,56.36,997.38,1023.16,214,4.47,-3.46,-21,1
1579878191,2020-01-24 16:03,56.08,997.47,1023.25,214,4.53,-3.47,-19,1
1579878251,2020-01-24 16:04,55.99,997.32,1023.10,214,4.55,-3.47,-27,1
1579878311,2020-01-24 16:05,55.76,997.43,1023.21,214,4.62,-3.46,-22,1
1579878371,2020-01-24 16:06,55.91,997.47,1023.25,214,4.54,-3.50,-24,1
1579878431,2020-01-24 16:07,55.76,997.49,1023.27,214,4.60,-3.48,-22,1
1579878491,2020-01-24 16:08,55.77,997.47,1023.26,214,4.56,-3.51,-23,1
1579878552,2020-01-24 16:09,55.81,997.45,1023.23,214,4.49,-3.57,-25,1
1579878613,2020-01-24 16:10,55.98,997.45,1023.24,214,4.47,-3.55,-20,1
1579878674,2020-01-24 16:11,55.62,997.47,1023.25,214,4.64,-3.48,-23,1
1579878734,2020-01-24 16:12,55.67,997.50,1023.28,214,4.52,-3.58,-26,1
1579878794,2020-01-24 16:13,55.63,997.42,1023.20,214,4.56,-3.55,-23,1
1579878855,2020-01-24 16:14,55.60,997.44,1023.22,214,4.57,-3.55,-25,1
1579878915,2020-01-24 16:15,55.34,997.49,1023.27,214,4.54,-3.64,-24,1
1579878976,2020-01-24 16:16,55.41,997.39,1023.17,214,4.44,-3.71,-21,1
1579879036,2020-01-24 16:17,55.24,997.42,1023.20,214,4.59,-3.61,-25,1
1579879097,2020-01-24 16:18,55.19,997.43,1023.22,214,4.49,-3.72,-21,1
1579879157,2020-01-24 16:19,55.47,997.37,1023.15,214,4.38,-3.75,-21,1
1579879218,2020-01-24 16:20,55.73,997.43,1023.21,214,4.45,-3.63,-23,1
1579879278,2020-01-24 16:21,55.33,997.42,1023.20,214,4.44,-3.73,-20,1
1579879338,2020-01-24 16:22,55.47,997.40,1023.18,214,4.31,-3.82,-22,1
1579879399,2020-01-24 16:23,55.95,997.40,1023.18,214,4.29,-3.72,-25,1
1579879459,2020-01-24 16:24,55.82,997.18,1022.96,214,4.38,-3.67,-25,1
1579879520,2020-01-24 16:25,56.13,997.46,1023.24,214,4.20,-3.76,-22,1
1579879580,2020-01-24 16:26,56.61,997.52,1023.30,214,3.98,-3.86,-24,1
1579879640,2020-01-24 16:27,57.10,997.44,1023.23,214,3.85,-3.87,-23,1
1579879701,2020-01-24 16:28,57.05,997.51,1023.29,214,3.98,-3.76,-23,1
1579879761,2020-01-24 16:29,57.27,997.45,1023.24,214,3.92,-3.76,-23,1
1579879822,2020-01-24 16:30,57.50,997.42,1023.20,214,3.83,-3.79,-24,1
1579879882,2020-01-24 16:31,57.59,997.40,1023.18,214,3.86,-3.74,-21,1
1579879943,2020-01-24 16:32,57.99,997.35,1023.13,214,3.77,-3.73,-22,1
1579880003,2020-01-24 16:33,58.06,997.41,1023.19,214,3.75,-3.74,-21,1
1579880063,2020-01-24 16:34,58.41,997.37,1023.15,214,3.72,-3.69,-25,1
1579880124,2020-01-24 16:35,58.10,997.09,1022.88,214,3.74,-3.74,-27,1
1579880184,2020-01-24 16:36,58.27,997.40,1023.19,214,3.69,-3.75,-26,1
1579880245,2020-01-24 16:37,58.55,997.39,1023.17,214,3.65,-3.72,-22,1
1579880305,2020-01-24 16:38,58.80,997.41,1023.20,214,3.49,-3.81,-23,1
1579880366,2020-01-24 16:39,58.73,997.35,1023.13,214,3.57,-3.75,-21,1
1579880426,2020-01-24 16:40,59.09,997.42,1023.20,214,3.52,-3.72,-22,1
1579880487,2020-01-24 16:41,58.92,997.44,1023.23,214,3.52,-3.76,-19,1
1579880547,2020-01-24 16:42,58.94,997.41,1023.20,214,3.52,-3.75,-22,1
1579880607,2020-01-24 16:43,58.82,997.45,1023.23,214,3.54,-3.76,-20,1
1579880668,2020-01-24 16:44,59.17,997.38,1023.16,214,3.42,-3.79,-22,1
1579880728,2020-01-24 16:45,59.35,997.44,1023.22,214,3.43,-3.74,-21,1
1579880789,2020-01-24 16:46,59.64,997.50,1023.29,214,3.22,-3.88,-21,1
1579880849,2020-01-24 16:47,59.58,997.49,1023.28,214,3.33,-3.79,-18,1
1579880910,2020-01-24 16:48,59.67,997.40,1023.19,214,3.29,-3.81,-24,1
1579880970,2020-01-24 16:49,60.15,997.46,1023.24,214,3.21,-3.77,-23,1
1579881031,2020-01-24 16:50,60.13,997.44,1023.23,214,3.32,-3.67,-22,1
1579881091,2020-01-24 16:51,60.90,997.53,1023.31,214,3.09,-3.72,-24,1
1579881151,2020-01-24 16:52,60.55,997.44,1023.22,214,3.16,-3.73,-22,1
1579881215,2020-01-24 16:53,61.03,997.58,1023.36,214,3.04,-3.74,-19,1
1579881275,2020-01-24 16:54,61.39,997.60,1023.39,214,2.95,-3.75,-21,1
1579881336,2020-01-24 16:55,61.18,997.63,1023.42,214,2.96,-3.78,-24,1
1579881396,2020-01-24 16:56,60.89,997.71,1023.49,214,3.13,-3.69,-26,1
1579881456,2020-01-24 16:57,61.35,997.57,1023.36,214,3.03,-3.68,-25,1
1579881517,2020-01-24 16:58,61.40,997.59,1023.37,214,3.00,-3.70,-22,1
1579881577,2020-01-24 16:59,61.68,997.59,1023.38,214,3.02,-3.62,-22,1
1579881638,2020-01-24 17:00,61.54,997.68,1023.46,214,3.05,-3.62,-23,1
1579881698,2020-01-24 17:01,61.66,997.70,1023.48,214,3.03,-3.61,-23,1
1579881759,2020-01-24 17:02,62.25,997.73,1023.51,214,2.88,-3.63,-22,1
1579881819,2020-01-24 17:03,62.60,997.58,1023.36,214,2.78,-3.65,-25,1
1579881879,2020-01-24 17:04,62.59,997.71,1023.50,214,2.85,-3.58,-22,1
1579881940,2020-01-24 17:05,62.58,997.64,1023.43,214,2.90,-3.54,-27,1
1579882000,2020-01-24 17:06,62.53,997.77,1023.55,214,2.85,-3.60,-23,1
1579882061,2020-01-24 17:07,62.93,997.73,1023.51,214,2.73,-3.63,-20,1
1579882121,2020-01-24 17:08,63.74,997.82,1023.60,214,2.62,-3.56,-22,1
1579882182,2020-01-24 17:09,62.89,997.75,1023.54,214,2.86,-3.51,-24,1
1579882242,2020-01-24 17:10,62.98,997.77,1023.55,214,2.75,-3.60,-24,1
1579882302,2020-01-24 17:11,63.53,997.80,1023.58,214,2.66,-3.56,-23,1
1579882426,2020-01-24 17:13,63.54,997.77,1023.55,214,2.70,-3.53,-22,1
1579882486,2020-01-24 17:14,63.67,997.89,1023.68,214,2.68,-3.52,-24,1
1579882547,2020-01-24 17:15,63.74,997.79,1023.57,214,2.69,-3.49,-20,1
1579882607,2020-01-24 17:16,63.92,997.63,1023.41,214,2.57,-3.57,-22,1
1579882667,2020-01-24 17:17,63.75,997.84,1023.62,214,2.75,-3.43,-23,1
1579882728,2020-01-24 17:18,63.53,997.90,1023.68,214,2.74,-3.49,-24,1
1579882788,2020-01-24 17:19,63.56,997.87,1023.66,214,2.77,-3.45,-24,1
1579882849,2020-01-24 17:20,63.97,997.88,1023.67,214,2.64,-3.49,-20,1
1579882909,2020-01-24 17:21,63.98,997.89,1023.67,214,2.66,-3.47,-24,1
1579882969,2020-01-24 17:22,64.05,997.99,1023.78,214,2.58,-3.53,-24,1
1579883030,2020-01-24 17:23,64.28,998.06,1023.84,214,2.42,-3.64,-18,1
1579883090,2020-01-24 17:24,63.92,998.02,1023.80,214,2.60,-3.54,-23,1
1579883151,2020-01-24 17:25,63.79,997.88,1023.66,214,2.58,-3.59,-20,1
1579883211,2020-01-24 17:26,63.77,998.05,1023.84,214,2.57,-3.60,-19,1
1579883272,2020-01-24 17:27,63.87,997.98,1023.76,214,2.58,-3.57,-24,1
1579883332,2020-01-24 17:28,64.04,998.01,1023.80,214,2.47,-3.64,-24,1
1579883392,2020-01-24 17:29,64.08,997.95,1023.74,214,2.49,-3.61,-24,1
1579883453,2020-01-24 17:30,64.48,997.99,1023.77,214,2.33,-3.68,-21,1
1579883513,2020-01-24 17:31,64.00,997.98,1023.77,214,2.55,-3.57,-24,1
1579883574,2020-01-24 17:32,64.27,997.88,1023.66,214,2.40,-3.66,-26,1
1579883634,2020-01-24 17:33,64.61,998.03,1023.81,214,2.37,-3.62,-27,1
1579883695,2020-01-24 17:34,64.61,998.01,1023.80,214,2.36,-3.63,-20,1
1579883755,2020-01-24 17:35,64.95,998.03,1023.81,214,2.07,-3.83,-22,1
1579883815,2020-01-24 17:36,65.00,998.01,1023.80,214,2.23,-3.67,-21,1
1579883876,2020-01-24 17:37,64.77,998.01,1023.79,214,2.37,-3.58,-23,1
1579883936,2020-01-24 17:38,64.45,997.92,1023.71,214,2.42,-3.60,-23,1
1579883997,2020-01-24 17:39,64.65,998.00,1023.79,214,2.31,-3.66,-24,1
1579884057,2020-01-24 17:40,65.04,997.97,1023.75,214,2.24,-3.65,-23,1
1579884118,2020-01-24 17:41,64.70,997.99,1023.77,214,2.32,-3.64,-23,1
1579884178,2020-01-24 17:42,65.08,997.92,1023.70,214,2.20,-3.68,-24,1
1579884239,2020-01-24 17:43,65.27,998.02,1023.80,214,2.20,-3.64,-24,1
1579884299,2020-01-24 17:44,65.37,997.97,1023.75,214,2.20,-3.62,-22,1
1579884359,2020-01-24 17:45,65.33,997.88,1023.66,214,2.16,-3.67,-22,1
1579884420,2020-01-24 17:47,64.97,997.92,1023.71,214,2.27,-3.64,-26,1
1579884480,2020-01-24 17:48,65.05,997.94,1023.72,214,2.20,-3.69,-21,1
1579884541,2020-01-24 17:49,65.48,997.95,1023.74,214,2.01,-3.78,-24,1
1579884601,2020-01-24 17:50,65.44,997.88,1023.67,214,2.16,-3.65,-24,1
1579884662,2020-01-24 17:51,65.59,997.89,1023.68,214,2.01,-3.76,-22,1
1579884722,2020-01-24 17:52,65.57,997.92,1023.70,214,2.05,-3.72,-21,1
1579884782,2020-01-24 17:53,65.88,997.93,1023.71,214,1.99,-3.72,-23,1
1579884843,2020-01-24 17:54,66.02,997.90,1023.68,214,1.96,-3.72,-26,1
1579884903,2020-01-24 17:55,67.71,997.97,1023.75,214,2.06,-3.29,-23,1
1579884964,2020-01-24 17:56,66.52,997.65,1023.43,214,2.14,-3.45,-23,1
1579885024,2020-01-24 17:57,68.00,997.98,1023.77,214,2.08,-3.21,-20,1
1579885084,2020-01-24 17:58,68.32,998.01,1023.79,214,2.14,-3.09,-27,1
1579885145,2020-01-24 17:59,66.80,997.93,1023.72,214,1.99,-3.53,-23,1
1579885205,2020-01-24 18:00,66.38,997.86,1023.64,214,2.08,-3.53,-20,1
1579885266,2020-01-24 18:01,67.06,997.96,1023.75,214,2.09,-3.38,-20,1
1579885326,2020-01-24 18:02,65.96,998.04,1023.82,214,1.92,-3.77,-24,1
1579885387,2020-01-24 18:03,66.35,997.99,1023.77,214,1.82,-3.79,-23,1
1579885447,2020-01-24 18:04,66.48,998.07,1023.85,214,1.82,-3.76,-22,1
1579885508,2020-01-24 18:05,66.79,997.91,1023.69,214,1.72,-3.79,-23,1
1579885568,2020-01-24 18:06,66.55,998.02,1023.81,214,1.72,-3.84,-23,1
1579885628,2020-01-24 18:07,65.98,997.93,1023.71,214,1.83,-3.85,-25,1
1579885689,2020-01-24 18:08,66.46,998.01,1023.79,214,1.77,-3.81,-24,1
1579885749,2020-01-24 18:09,66.42,998.01,1023.79,214,1.76,-3.83,-24,1
1579885810,2020-01-24 18:10,66.24,998.06,1023.85,214,1.78,-3.85,-18,1
1579885870,2020-01-24 18:11,66.25,998.08,1023.86,214,1.75,-3.87,-24,1
1579885931,2020-01-24 18:12,66.70,997.97,1023.75,214,1.57,-3.95,-26,1
1579885991,2020-01-24 18:13,66.79,998.05,1023.83,214,1.58,-3.93,-22,1
1579886051,2020-01-24 18:14,66.48,998.10,1023.88,214,1.66,-3.91,-25,1
1579886112,2020-01-24 18:15,66.33,998.11,1023.89,214,1.71,-3.89,-19,1
1579886172,2020-01-24 18:16,66.54,998.12,1023.90,214,1.65,-3.91,-24,1
1579886232,2020-01-24 18:17,66.55,998.09,1023.88,214,1.56,-3.99,-20,1
1579886293,2020-01-24 18:18,67.20,998.09,1023.87,214,1.34,-4.07,-22,1
1579886353,2020-01-24 18:19,66.69,998.03,1023.82,214,1.59,-3.94,-21,1
1579886414,2020-01-24 18:20,66.54,998.11,1023.90,214,1.61,-3.95,-21,1
1579886474,2020-01-24 18:21,66.97,998.12,1023.90,214,1.50,-3.97,-23,1
1579886535,2020-01-24 18:22,67.16,998.17,1023.96,214,1.37,-4.05,-21,1
1579886595,2020-01-24 18:23,67.20,998.16,1023.94,214,1.34,-4.08,-21,1
1579886655,2020-01-24 18:24,67.29,998.16,1023.94,214,1.19,-4.20,-22,1
1579886716,2020-01-24 18:25,67.56,998.16,1023.94,214,1.31,-4.03,-27,1
1579886776,2020-01-24 18:26,67.30,998.18,1023.96,214,1.38,-4.02,-21,1
1579886836,2020-01-24 18:27,67.67,997.78,1023.57,214,1.28,-4.04,-23,1
1579886897,2020-01-24 18:28,67.38,998.13,1023.91,214,1.36,-4.02,-22,1
1579886957,2020-01-24 18:29,67.15,998.14,1023.92,214,1.35,-4.08,-24,1
1579887018,2020-01-24 18:30,66.96,998.14,1023.93,214,1.44,-4.03,-19,1
1579887078,2020-01-24 18:31,67.52,998.12,1023.90,214,1.26,-4.09,-21,1
1579887138,2020-01-24 18:32,67.62,998.18,1023.97,214,1.07,-4.25,-22,1
1579887199,2020-01-24 18:33,67.86,998.16,1023.94,214,1.23,-4.05,-19,1
1579887259,2020-01-24 18:34,67.75,998.20,1023.98,214,1.26,-4.04,-23,1
1579887319,2020-01-24 18:35,67.60,998.14,1023.92,214,1.29,-4.04,-24,1
1579887380,2020-01-24 18:36,67.90,998.21,1023.99,214,1.15,-4.12,-25,1
1579887440,2020-01-24 18:37,67.83,998.25,1024.03,214,1.24,-4.05,-22,1
1579887501,2020-01-24 18:38,67.65,998.24,1024.02,214,1.28,-4.04,-21,1
1579887561,2020-01-24 18:39,67.51,998.18,1023.96,214,1.28,-4.07,-23,1
1579887622,2020-01-24 18:40,67.73,998.10,1023.88,214,1.24,-4.07,-20,1
1579887682,2020-01-24 18:41,67.40,998.22,1024.01,214,1.35,-4.03,-19,1
1579887742,2020-01-24 18:42,68.18,998.17,1023.95,214,1.08,-4.13,-21,1
1579887803,2020-01-24 18:43,67.96,998.18,1023.96,214,1.24,-4.02,-21,1
1579887863,2020-01-24 18:44,68.26,998.25,1024.03,214,1.13,-4.07,-23,1
1579887923,2020-01-24 18:45,68.79,998.20,1023.98,214,1.03,-4.06,-23,1
1579887983,2020-01-24 18:46,68.83,998.13,1023.91,214,1.03,-4.05,-23,1
1579888043,2020-01-24 18:47,69.09,998.04,1023.83,214,0.93,-4.10,-21,1
1579888103,2020-01-24 18:48,69.38,998.19,1023.97,214,0.83,-4.14,-25,1
1579888164,2020-01-24 18:49,69.67,998.16,1023.94,214,0.88,-4.04,-18,1
1579888224,2020-01-24 18:50,69.32,998.16,1023.94,214,0.90,-4.08,-22,1
1579888284,2020-01-24 18:51,69.54,998.24,1024.02,214,0.83,-4.11,-22,1
1579888344,2020-01-24 18:52,69.53,998.11,1023.90,214,0.89,-4.05,-23,1
1579888404,2020-01-24 18:53,69.43,998.18,1023.96,214,0.89,-4.07,-18,1
1579888464,2020-01-24 18:54,69.81,998.17,1023.96,214,0.83,-4.06,-21,1
1579888525,2020-01-24 18:55,69.40,998.14,1023.92,214,0.86,-4.11,-24,1
1579888585,2020-01-24 18:56,69.83,998.15,1023.93,214,0.71,-4.17,-22,1
1579888645,2020-01-24 18:57,69.64,998.18,1023.96,214,0.86,-4.06,-21,1
1579888705,2020-01-24 18:58,69.56,998.23,1024.02,214,0.82,-4.11,-21,1
1579888765,2020-01-24 18:59,69.66,998.16,1023.95,214,0.71,-4.20,-21,1
1579888825,2020-01-24 19:00,69.98,998.24,1024.02,214,0.72,-4.13,-23,1
1579888885,2020-01-24 19:01,70.12,998.28,1024.07,214,0.58,-4.24,-25,1
1579888945,2020-01-24 19:02,70.15,998.25,1024.04,214,0.73,-4.09,-21,1
1579889006,2020-01-24 19:03,69.65,998.26,1024.05,214,0.83,-4.09,-24,1
1579889066,2020-01-24 19:04,69.71,998.27,1024.05,214,0.73,-4.17,-23,1
1579889126,2020-01-24 19:05,69.46,998.29,1024.07,214,0.86,-4.09,-22,1
1579889186,2020-01-24 19:06,69.22,998.29,1024.08,214,0.83,-4.17,-19,1
1579889246,2020-01-24 19:07,68.96,998.37,1024.16,214,0.86,-4.19,-22,1
1579889306,2020-01-24 19:08,68.90,998.39,1024.17,214,0.93,-4.13,-22,1
1579889367,2020-01-24 19:09,68.16,998.31,1024.10,214,1.09,-4.13,-22,1
1579889427,2020-01-24 19:10,67.86,998.33,1024.11,214,1.13,-4.14,-21,1
1579889487,2020-01-24 19:11,67.95,998.29,1024.07,214,1.06,-4.20,-23,1
1579889547,2020-01-24 19:12,67.45,998.33,1024.11,214,1.20,-4.16,-25,1
1579889607,2020-01-24 19:13,67.30,998.29,1024.07,214,1.28,-4.11,-24,1
1579889667,2020-01-24 19:14,67.09,998.06,1023.85,214,1.35,-4.09,-21,1
1579889728,2020-01-24 19:15,68.09,998.29,1024.07,214,1.00,-4.22,-21,1
1579889851,2020-01-24 19:17,68.43,998.29,1024.07,214,1.10,-4.06,-21,1
1579889912,2020-01-24 19:18,68.46,998.30,1024.08,214,1.06,-4.09,-22,1
1579889972,2020-01-24 19:19,68.41,998.35,1024.14,214,1.15,-4.02,-23,1
1579890032,2020-01-24 19:20,68.33,998.27,1024.06,214,1.17,-4.02,-22,1
1579890093,2020-01-24 19:21,68.07,998.29,1024.08,214,1.21,-4.03,-22,1
1579890153,2020-01-24 19:22,68.50,998.30,1024.09,214,1.15,-4.00,-19,1
1579890214,2020-01-24 19:23,69.11,998.29,1024.08,214,0.94,-4.09,-22,1
1579890274,2020-01-24 19:24,68.10,998.21,1023.99,214,1.22,-4.01,-21,1
1579890334,2020-01-24 19:25,68.29,998.22,1024.01,214,1.17,-4.02,-25,1
1579890395,2020-01-24 19:26,68.48,998.27,1024.05,214,1.08,-4.07,-23,1
1579890455,2020-01-24 19:27,68.04,998.25,1024.04,214,1.25,-3.99,-20,1
1579890516,2020-01-24 19:28,68.61,998.36,1024.14,214,1.05,-4.08,-22,1
1579890576,2020-01-24 19:29,68.87,998.30,1024.08,214,0.93,-4.14,-24,1
1579890636,2020-01-24 19:30,68.25,998.20,1023.98,214,1.24,-3.96,-22,1
1579890697,2020-01-24 19:31,68.23,998.24,1024.02,214,1.10,-4.10,-24,1
1579890757,2020-01-24 19:32,68.91,998.37,1024.15,214,0.90,-4.16,-25,1
1579890818,2020-01-24 19:33,68.50,998.43,1024.21,214,1.00,-4.15,-24,1
1579890878,2020-01-24 19:34,68.59,998.40,1024.19,214,0.90,-4.22,-24,1
1579890939,2020-01-24 19:35,68.72,998.39,1024.17,214,0.88,-4.22,-22,1
1579890999,2020-01-24 19:36,68.64,998.42,1024.21,214,0.89,-4.22,-21,1
1579891059,2020-01-24 19:37,68.73,998.15,1023.94,214,0.88,-4.22,-21,1
1579891120,2020-01-24 19:38,67.74,998.34,1024.12,214,1.17,-4.13,-24,1
1579891180,2020-01-24 19:39,68.29,998.34,1024.13,214,1.02,-4.17,-24,1
1579891241,2020-01-24 19:40,68.28,998.38,1024.16,214,1.02,-4.17,-24,1
1579891301,2020-01-24 19:41,68.80,998.45,1024.23,214,0.73,-4.35,-23,1
1579891361,2020-01-24 19:42,69.29,998.33,1024.11,214,0.76,-4.22,-21,1
1579891422,2020-01-24 19:43,69.34,998.31,1024.09,214,0.68,-4.29,-20,1
1579891482,2020-01-24 19:44,69.24,998.36,1024.14,214,0.71,-4.28,-23,1
1579891542,2020-01-24 19:45,68.69,998.31,1024.10,214,0.86,-4.24,-23,1
1579891603,2020-01-24 19:46,68.66,998.34,1024.13,214,0.79,-4.32,-21,1
1579891663,2020-01-24 19:47,68.08,998.34,1024.12,214,1.00,-4.23,-23,1
1579891723,2020-01-24 19:48,68.23,998.41,1024.19,214,0.92,-4.27,-21,1
1579891783,2020-01-24 19:49,68.44,998.38,1024.17,214,0.87,-4.28,-22,1
1579891844,2020-01-24 19:50,67.89,998.41,1024.19,214,1.07,-4.20,-24,1
1579891904,2020-01-24 19:51,68.14,998.47,1024.26,214,0.95,-4.26,-22,1
1579891964,2020-01-24 19:52,67.40,998.40,1024.18,214,1.16,-4.21,-19,1
1579892025,2020-01-24 19:53,67.05,998.42,1024.20,214,1.25,-4.19,-24,1
1579892085,2020-01-24 19:54,67.12,998.45,1024.24,214,1.12,-4.30,-23,1
1579892145,2020-01-24 19:55,67.32,998.40,1024.19,214,1.13,-4.25,-21,1
1579892206,2020-01-24 19:56,67.48,998.49,1024.27,214,1.01,-4.34,-20,1
1579892266,2020-01-24 19:57,67.08,998.38,1024.17,214,1.15,-4.28,-21,1
1579892326,2020-01-24 19:58,67.42,998.35,1024.13,214,1.07,-4.29,-19,1
1579892387,2020-01-24 19:59,66.83,998.34,1024.13,214,1.19,-4.29,-21,1
1579892447,2020-01-24 20:00,66.90,998.35,1024.13,214,1.16,-4.31,-22,1
1579892507,2020-01-24 20:01,66.58,998.36,1024.15,214,1.29,-4.25,-24,1
1579892568,2020-01-24 20:02,66.81,998.40,1024.19,214,1.22,-4.27,-21,1
1579892628,2020-01-24 20:03,66.61,998.42,1024.20,214,1.32,-4.21,-25,1
1579892688,2020-01-24 20:04,66.61,998.40,1024.18,214,1.18,-4.35,-24,1
1579892749,2020-01-24 20:05,67.18,998.38,1024.17,214,1.17,-4.24,-21,1
1579892809,2020-01-24 20:06,67.08,998.38,1024.17,214,1.14,-4.29,-22,1
1579892870,2020-01-24 20:07,67.08,998.41,1024.19,214,1.13,-4.30,-23,1
1579892930,2020-01-24 20:08,67.16,998.38,1024.16,214,1.07,-4.34,-26,1
1579892991,2020-01-24 20:09,66.66,998.31,1024.09,214,1.22,-4.30,-23,1
1579893051,2020-01-24 20:10,67.11,998.40,1024.19,214,1.13,-4.29,-22,1
1579893111,2020-01-24 20:11,66.93,998.31,1024.10,214,1.15,-4.31,-22,1
1579893172,2020-01-24 20:12,66.61,998.41,1024.19,214,1.35,-4.18,-22,1
1579893232,2020-01-24 20:13,66.16,998.32,1024.10,214,1.48,-4.15,-19,1
1579893292,2020-01-24 20:14,66.32,998.41,1024.20,214,1.23,-4.36,-24,1
1579893353,2020-01-24 20:15,67.09,998.49,1024.27,214,1.08,-4.35,-24,1
1579893413,2020-01-24 20:16,67.71,998.50,1024.29,214,0.97,-4.33,-22,1
1579893473,2020-01-24 20:17,67.46,998.44,1024.22,214,1.14,-4.22,-21,1
1579893534,2020-01-24 20:18,67.07,998.45,1024.23,214,1.27,-4.17,-21,1
1579893594,2020-01-24 20:19,66.87,998.56,1024.35,214,1.20,-4.27,-23,1
1579893655,2020-01-24 20:20,66.87,998.54,1024.32,214,1.29,-4.19,-23,1
1579893715,2020-01-24 20:21,66.91,998.55,1024.33,214,1.16,-4.30,-27,1
1579893775,2020-01-24 20:22,67.17,998.54,1024.33,214,1.05,-4.36,-23,1
1579893836,2020-01-24 20:23,67.33,998.51,1024.29,214,0.98,-4.39,-19,1
1579893896,2020-01-24 20:24,67.27,998.51,1024.29,214,1.08,-4.31,-21,1
1579893956,2020-01-24 20:25,67.07,998.47,1024.25,214,1.02,-4.41,-21,1
1579894017,2020-01-24 20:26,66.95,998.52,1024.30,214,1.09,-4.36,-23,1
1579894077,2020-01-24 20:27,66.37,998.54,1024.32,214,1.27,-4.31,-20,1
1579894137,2020-01-24 20:28,66.27,998.56,1024.34,214,1.33,-4.27,-21,1
1579894198,2020-01-24 20:29,66.59,998.38,1024.16,214,1.15,-4.38,-20,1
1579894258,2020-01-24 20:30,66.83,998.56,1024.34,214,1.09,-4.39,-20,1
1579894318,2020-01-24 20:31,66.98,998.55,1024.34,214,1.07,-4.38,-19,1
1579894379,2020-01-24 20:32,66.61,998.51,1024.29,214,1.21,-4.32,-22,1
1579894439,2020-01-24 20:33,66.58,998.54,1024.33,214,1.16,-4.37,-23,1
1579894500,2020-01-24 20:35,67.02,998.65,1024.43,214,0.95,-4.48,-22,1
1579894560,2020-01-24 20:36,66.77,998.54,1024.32,214,1.06,-4.43,-21,1
1579894620,2020-01-24 20:37,66.70,998.56,1024.34,214,1.09,-4.41,-22,1
1579894683,2020-01-24 20:38,67.39,998.61,1024.39,214,0.89,-4.47,-25,1
1579894744,2020-01-24 20:39,67.09,998.57,1024.36,214,0.91,-4.51,-20,1
1579894804,2020-01-24 20:40,66.55,998.66,1024.44,214,1.05,-4.48,-21,1
1579894864,2020-01-24 20:41,66.76,998.59,1024.37,214,0.97,-4.52,-23,1
1579894925,2020-01-24 20:42,67.17,998.62,1024.40,214,0.85,-4.55,-22,1
1579894985,2020-01-24 20:43,67.30,998.70,1024.48,214,0.81,-4.56,-19,1
1579895045,2020-01-24 20:44,68.05,998.64,1024.43,214,0.58,-4.64,-24,1
1579895106,2020-01-24 20:45,68.19,998.66,1024.45,214,0.55,-4.64,-21,1
1579895166,2020-01-24 20:46,67.70,998.59,1024.37,214,0.75,-4.54,-24,1
1579895226,2020-01-24 20:47,67.82,998.60,1024.39,214,0.67,-4.59,-26,1
1579895287,2020-01-24 20:48,67.65,998.60,1024.38,214,0.71,-4.59,-23,1
1579895347,2020-01-24 20:49,67.28,998.53,1024.31,214,0.73,-4.64,-22,1
1579895407,2020-01-24 20:50,67.22,998.50,1024.29,214,0.78,-4.61,-22,1
1579895468,2020-01-24 20:51,66.91,998.49,1024.27,214,0.93,-4.52,-23,1
1579895528,2020-01-24 20:52,66.66,998.46,1024.24,214,1.03,-4.48,-24,1
1579895589,2020-01-24 20:53,67.19,998.45,1024.23,214,0.91,-4.49,-22,1
1579895649,2020-01-24 20:54,67.75,998.37,1024.15,214,0.72,-4.56,-23,1
1579895709,2020-01-24 20:55,67.70,998.43,1024.21,214,0.77,-4.52,-25,1
1579895769,2020-01-24 20:56,67.33,998.40,1024.18,214,0.91,-4.46,-19,1
1579895830,2020-01-24 20:57,67.74,998.36,1024.15,214,0.68,-4.60,-20,1
1579895890,2020-01-24 20:58,67.32,998.37,1024.16,214,0.86,-4.51,-23,1
1579895950,2020-01-24 20:59,67.29,998.34,1024.12,214,0.80,-4.57,-22,1
1579896011,2020-01-24 21:00,68.40,998.41,1024.19,214,0.53,-4.61,-23,1
1579896071,2020-01-24 21:01,68.44,998.30,1024.08,214,0.58,-4.56,-21,1
1579896131,2020-01-24 21:02,68.50,998.21,1023.99,214,0.52,-4.61,-22,1
1579896192,2020-01-24 21:03,68.53,998.28,1024.06,214,0.61,-4.51,-22,1
1579896252,2020-01-24 21:04,69.06,998.32,1024.11,214,0.46,-4.56,-18,1
1579896313,2020-01-24 21:05,68.90,998.32,1024.11,214,0.52,-4.53,-24,1
1579896373,2020-01-24 21:06,68.82,998.33,1024.12,214,0.49,-4.57,-20,1
1579896433,2020-01-24 21:07,69.33,998.26,1024.04,214,0.39,-4.57,-23,1
1579896494,2020-01-24 21:08,69.88,998.21,1023.99,214,0.31,-4.54,-25,1
1579896554,2020-01-24 21:09,69.58,998.18,1023.97,214,0.40,-4.51,-22,1
1579896614,2020-01-24 21:10,69.52,998.10,1023.88,214,0.44,-4.49,-21,1
1579896674,2020-01-24 21:11,70.24,998.15,1023.94,214,0.23,-4.55,-20,1
1579896735,2020-01-24 21:12,70.03,998.02,1023.80,214,0.30,-4.52,-23,1
1579896795,2020-01-24 21:13,70.12,998.18,1023.96,214,0.30,-4.51,-24,1
1579896855,2020-01-24 21:14,70.35,998.13,1023.92,214,0.22,-4.54,-26,1
1579896916,2020-01-24 21:15,70.81,998.17,1023.96,214,0.12,-4.55,-22,1
1579896976,2020-01-24 21:16,70.54,998.13,1023.91,214,0.16,-4.56,-22,1
1579897039,2020-01-24 21:17,70.03,998.06,1023.85,214,0.24,-4.58,-22,1
1579897099,2020-01-24 21:18,70.23,998.10,1023.88,214,0.25,-4.53,-25,1
1579897160,2020-01-24 21:19,69.93,997.97,1023.75,214,0.34,-4.51,-20,1
1579897220,2020-01-24 21:20,69.87,998.06,1023.84,214,0.36,-4.50,-23,1
1579897280,2020-01-24 21:21,69.83,998.06,1023.84,214,0.37,-4.49,-24,1
1579897341,2020-01-24 21:22,69.89,997.99,1023.77,214,0.43,-4.43,-21,1
1579897401,2020-01-24 21:23,69.90,998.01,1023.80,214,0.46,-4.39,-25,1
1579897461,2020-01-24 21:24,68.95,998.12,1023.90,214,0.68,-4.37,-22,1
1579897521,2020-01-24 21:25,68.62,998.02,1023.80,214,0.71,-4.40,-21,1
1579897582,2020-01-24 21:26,69.09,998.10,1023.89,214,0.53,-4.48,-23,1
1579897642,2020-01-24 21:27,69.47,998.15,1023.93,214,0.35,-4.58,-21,1
1579897702,2020-01-24 21:28,69.38,998.06,1023.85,214,0.36,-4.59,-21,1
1579897763,2020-01-24 21:29,69.54,998.12,1023.90,214,0.32,-4.60,-25,1
1579897823,2020-01-24 21:30,70.05,998.10,1023.88,214,0.12,-4.69,-21,1
1579897883,2020-01-24 21:31,70.24,998.05,1023.84,214,0.17,-4.61,-22,1
1579897943,2020-01-24 21:32,70.11,998.10,1023.88,214,0.19,-4.61,-21,1
1579898004,2020-01-24 21:33,69.60,998.09,1023.87,214,0.30,-4.61,-22,1
1579898064,2020-01-24 21:34,69.79,998.13,1023.92,214,0.24,-4.63,-22,1
1579898124,2020-01-24 21:35,69.23,998.09,1023.87,214,0.43,-4.55,-21,1
1579898185,2020-01-24 21:36,69.40,998.15,1023.93,214,0.32,-4.62,-23,1
1579898245,2020-01-24 21:37,69.51,998.12,1023.90,214,0.29,-4.63,-22,1
1579898305,2020-01-24 21:38,69.29,998.03,1023.82,214,0.41,-4.56,-22,1
1579898366,2020-01-24 21:39,69.08,998.04,1023.82,214,0.42,-4.59,-19,1
1579898426,2020-01-24 21:40,69.37,998.09,1023.87,214,0.31,-4.64,-22,1
1579898486,2020-01-24 21:41,70.02,998.03,1023.81,214,0.24,-4.58,-24,1
1579898546,2020-01-24 21:42,70.06,998.01,1023.79,214,0.21,-4.61,-22,1
1579898607,2020-01-24 21:43,69.74,997.99,1023.77,214,0.33,-4.55,-26,1
1579898667,2020-01-24 21:44,69.76,997.94,1023.72,214,0.30,-4.58,-23,1
1579898727,2020-01-24 21:45,70.11,997.96,1023.74,214,0.21,-4.60,-22,1
1579898787,2020-01-24 21:46,70.43,997.93,1023.72,214,0.11,-4.63,-22,1
1579898848,2020-01-24 21:47,70.65,997.94,1023.73,214,0.05,-4.65,-22,1
1579898908,2020-01-24 21:48,70.72,997.96,1023.75,214,0.01,-4.67,-24,1
1579898968,2020-01-24 21:49,70.16,997.95,1023.73,214,0.19,-4.61,-25,1
1579899029,2020-01-24 21:50,70.92,997.94,1023.73,214,-0.04,-4.68,-21,1
1579899089,2020-01-24 21:51,71.14,997.87,1023.65,214,0.01,-4.59,-23,1
1579899149,2020-01-24 21:52,71.21,997.76,1023.54,214,0.04,-4.55,-23,1
1579899209,2020-01-24 21:53,71.01,997.89,1023.67,214,0.02,-4.61,-24,1
1579899270,2020-01-24 21:54,71.10,997.84,1023.63,214,-0.07,-4.68,-24,1
1579899330,2020-01-24 21:55,71.08,997.84,1023.62,214,-0.05,-4.66,-23,1
1579899390,2020-01-24 21:56,70.87,997.77,1023.55,214,0.11,-4.55,-23,1
1579899451,2020-01-24 21:57,71.28,997.82,1023.60,214,-0.04,-4.62,-20,1
1579899511,2020-01-24 21:58,71.36,997.81,1023.60,214,-0.11,-4.67,-23,1
1579899571,2020-01-24 21:59,71.43,997.93,1023.71,214,-0.05,-4.60,-21,1
1579899631,2020-01-24 22:00,71.10,997.78,1023.56,214,0.01,-4.60,-25,1
1579899692,2020-01-24 22:01,71.00,997.98,1023.76,214,0.09,-4.54,-23,1
1579899752,2020-01-24 22:02,70.44,998.06,1023.84,214,0.27,-4.48,-24,1
1579899812,2020-01-24 22:03,70.20,998.06,1023.84,214,0.28,-4.51,-22,1
1579899873,2020-01-24 22:04,70.34,998.08,1023.87,214,0.32,-4.45,-19,1
1579899933,2020-01-24 22:05,69.78,998.05,1023.84,214,0.44,-4.44,-21,1
1579899993,2020-01-24 22:06,69.66,998.09,1023.88,214,0.42,-4.48,-22,1
1579900054,2020-01-24 22:07,69.22,998.10,1023.88,214,0.57,-4.42,-24,1
1579900114,2020-01-24 22:08,69.06,998.07,1023.85,214,0.55,-4.47,-22,1
1579900174,2020-01-24 22:09,69.06,998.10,1023.89,214,0.65,-4.37,-24,1
1579900235,2020-01-24 22:10,68.55,998.04,1023.82,214,0.63,-4.49,-21,1
1579900295,2020-01-24 22:11,68.58,998.01,1023.79,214,0.57,-4.54,-20,1
1579900355,2020-01-24 22:12,68.79,997.95,1023.74,214,0.57,-4.50,-24,1
1579900416,2020-01-24 22:13,68.83,997.95,1023.74,214,0.52,-4.54,-26,1
1579900476,2020-01-24 22:14,69.16,997.92,1023.71,214,0.47,-4.53,-23,1
1579900536,2020-01-24 22:15,70.06,997.98,1023.76,214,0.18,-4.63,-21,1
1579900597,2020-01-24 22:16,69.48,997.89,1023.68,214,0.38,-4.55,-21,1
1579900657,2020-01-24 22:17,69.94,997.89,1023.67,214,0.25,-4.59,-26,1
1579900717,2020-01-24 22:18,69.59,997.91,1023.69,214,0.34,-4.57,-19,1
1579900777,2020-01-24 22:19,69.60,997.99,1023.77,214,0.36,-4.55,-22,1
1579900838,2020-01-24 22:20,69.77,997.94,1023.72,214,0.32,-4.55,-20,1
1579900898,2020-01-24 22:21,68.81,997.92,1023.70,214,0.60,-4.47,-21,1
1579900958,2020-01-24 22:22,69.36,997.88,1023.66,214,0.32,-4.63,-24,1
1579901019,2020-01-24 22:23,68.98,997.85,1023.63,214,0.56,-4.47,-23,1
1579901079,2020-01-24 22:24,69.00,998.02,1023.80,214,0.50,-4.53,-21,1
1579901139,2020-01-24 22:25,68.82,997.98,1023.76,214,0.62,-4.45,-20,1
1579901199,2020-01-24 22:26,68.46,997.87,1023.66,214,0.74,-4.40,-21,1
1579901259,2020-01-24 22:27,68.39,997.87,1023.66,214,0.76,-4.40,-23,1
1579901319,2020-01-24 22:28,68.54,997.92,1023.70,214,0.55,-4.57,-24,1
1579901379,2020-01-24 22:29,69.29,997.79,1023.57,214,0.42,-4.55,-20,1
1579901439,2020-01-24 22:30,69.36,997.94,1023.72,214,0.38,-4.58,-24,1
1579901499,2020-01-24 22:31,69.01,997.92,1023.70,214,0.50,-4.53,-24,1
1579901559,2020-01-24 22:32,68.72,997.87,1023.65,214,0.59,-4.50,-23,1
1579901620,2020-01-24 22:33,69.16,997.88,1023.66,214,0.47,-4.53,-24,1
1579901680,2020-01-24 22:34,68.51,997.90,1023.69,214,0.63,-4.50,-21,1
1579901740,2020-01-24 22:35,68.77,997.97,1023.75,214,0.52,-4.55,-21,1
1579901800,2020-01-24 22:36,68.88,997.95,1023.73,214,0.57,-4.48,-23,1
1579901860,2020-01-24 22:37,68.19,997.96,1023.74,214,0.81,-4.39,-21,1
1579901920,2020-01-24 22:38,67.67,997.90,1023.68,214,0.93,-4.37,-21,1
1579901980,2020-01-24 22:39,67.92,997.85,1023.63,214,0.78,-4.47,-22,1
1579902041,2020-01-24 22:40,67.79,997.88,1023.67,214,0.83,-4.45,-22,1
1579902101,2020-01-24 22:41,67.46,997.81,1023.59,214,0.88,-4.46,-21,1
1579902161,2020-01-24 22:42,67.79,997.81,1023.59,214,0.80,-4.47,-22,1
1579902221,2020-01-24 22:43,68.40,997.87,1023.66,214,0.58,-4.57,-20,1
1579902281,2020-01-24 22:44,68.48,997.89,1023.67,214,0.61,-4.52,-24,1
1579902341,2020-01-24 22:45,68.44,997.91,1023.70,214,0.57,-4.57,-23,1
1579902401,2020-01-24 22:46,68.67,997.87,1023.65,214,0.46,-4.63,-25,1
1579902461,2020-01-24 22:47,68.65,997.96,1023.75,214,0.59,-4.51,-21,1
1579902522,2020-01-24 22:48,68.96,997.98,1023.76,214,0.49,-4.55,-26,1
1579902582,2020-01-24 22:49,68.34,998.01,1023.79,214,0.65,-4.51,-24,1
1579902642,2020-01-24 22:50,68.01,998.02,1023.80,214,0.80,-4.43,-22,1
1579902702,2020-01-24 22:51,68.07,998.01,1023.79,214,0.69,-4.53,-24,1
1579902762,2020-01-24 22:52,68.15,997.91,1023.69,214,0.76,-4.44,-26,1
1579902822,2020-01-24 22:53,68.24,998.00,1023.78,214,0.64,-4.54,-21,1
1579902882,2020-01-24 22:54,68.03,998.00,1023.79,214,0.65,-4.57,-24,1
1579902943,2020-01-24 22:55,68.24,997.97,1023.75,214,0.62,-4.56,-24,1
1579903003,2020-01-24 22:56,67.96,997.89,1023.67,214,0.65,-4.59,-25,1
1579903063,2020-01-24 22:57,67.28,997.82,1023.61,214,0.89,-4.49,-21,1
1579903123,2020-01-24 22:58,68.07,997.79,1023.57,214,0.66,-4.56,-24,1
1579903183,2020-01-24 22:59,68.33,997.81,1023.59,214,0.53,-4.63,-21,1
1579903243,2020-01-24 23:00,68.35,997.72,1023.50,214,0.61,-4.55,-23,1
1579903303,2020-01-24 23:01,68.55,997.83,1023.61,214,0.56,-4.56,-24,1
1579903363,2020-01-24 23:02,68.73,997.77,1023.56,214,0.51,-4.57,-19,1
1579903423,2020-01-24 23:03,68.95,997.91,1023.69,214,0.34,-4.69,-24,1
1579903486,2020-01-24 23:04,69.09,997.85,1023.63,214,0.33,-4.67,-24,1
1579903547,2020-01-24 23:05,69.20,997.90,1023.68,214,0.29,-4.69,-23,1
1579903607,2020-01-24 23:06,69.24,997.95,1023.73,214,0.30,-4.68,-22,1
1579903667,2020-01-24 23:07,69.22,997.80,1023.58,214,0.31,-4.67,-24,1
1579903728,2020-01-24 23:08,69.32,997.88,1023.66,214,0.29,-4.67,-22,1
1579903788,2020-01-24 23:09,69.67,997.97,1023.76,214,0.14,-4.75,-26,1
1579903848,2020-01-24 23:10,69.41,998.06,1023.84,214,0.26,-4.68,-24,1
1579903908,2020-01-24 23:11,69.83,998.02,1023.80,214,0.07,-4.78,-20,1
1579903969,2020-01-24 23:12,69.66,998.07,1023.85,214,0.21,-4.68,-24,1
1579904029,2020-01-24 23:13,69.27,998.00,1023.78,214,0.39,-4.58,-19,1
1579904089,2020-01-24 23:14,68.88,998.06,1023.84,214,0.42,-4.63,-19,1
1579904149,2020-01-24 23:15,69.15,998.10,1023.88,214,0.29,-4.70,-24,1
1579904210,2020-01-24 23:16,69.34,998.13,1023.91,214,0.29,-4.66,-20,1
1579904270,2020-01-24 23:17,68.56,998.13,1023.92,214,0.52,-4.59,-26,1
1579904330,2020-01-24 23:18,68.22,998.09,1023.88,214,0.63,-4.55,-22,1
1579904391,2020-01-24 23:19,68.19,998.10,1023.89,214,0.59,-4.60,-21,1
1579904451,2020-01-24 23:20,67.33,998.10,1023.89,214,0.71,-4.65,-20,1
1579904511,2020-01-24 23:21,67.30,998.08,1023.86,214,0.84,-4.53,-22,1
1579904571,2020-01-24 23:22,67.26,998.23,1024.01,214,0.73,-4.65,-22,1
1579904632,2020-01-24 23:23,66.94,998.22,1024.01,214,0.80,-4.64,-19,1
1579904692,2020-01-24 23:24,67.23,998.33,1024.12,214,0.61,-4.77,-24,1
1579904752,2020-01-24 23:25,67.05,998.24,1024.02,214,0.76,-4.66,-22,1
1579904813,2020-01-24 23:26,67.44,998.34,1024.13,214,0.48,-4.85,-19,1
1579904873,2020-01-24 23:27,67.13,998.32,1024.10,214,0.56,-4.83,-23,1
1579904933,2020-01-24 23:28,67.32,998.31,1024.10,214,0.57,-4.79,-22,1
1579904993,2020-01-24 23:29,67.17,998.33,1024.12,214,0.51,-4.88,-21,1
1579905054,2020-01-24 23:30,67.36,998.25,1024.03,214,0.65,-4.70,-23,1
1579905114,2020-01-24 23:31,67.04,998.17,1023.96,214,0.63,-4.79,-22,1
1579905174,2020-01-24 23:32,67.04,998.15,1023.93,214,0.49,-4.92,-26,1
1579905235,2020-01-24 23:33,67.65,998.26,1024.04,214,0.38,-4.90,-22,1
1579905295,2020-01-24 23:34,67.31,998.25,1024.04,214,0.51,-4.85,-20,1
1579905355,2020-01-24 23:35,67.10,998.21,1023.99,214,0.65,-4.76,-25,1
1579905415,2020-01-24 23:36,66.56,998.24,1024.02,214,0.77,-4.75,-21,1
1579905476,2020-01-24 23:37,66.39,998.18,1023.97,214,0.76,-4.79,-18,1
1579905536,2020-01-24 23:38,66.70,998.21,1023.99,214,0.69,-4.80,-25,1
1579905596,2020-01-24 23:39,66.91,998.28,1024.06,214,0.63,-4.81,-19,1
1579905657,2020-01-24 23:40,66.93,998.33,1024.11,214,0.53,-4.90,-24,1
1579905717,2020-01-24 23:41,67.00,998.33,1024.12,214,0.57,-4.85,-24,1
1579905777,2020-01-24 23:42,66.84,998.39,1024.18,214,0.59,-4.86,-21,1
1579905837,2020-01-24 23:43,66.37,998.45,1024.24,214,0.77,-4.78,-22,1
1579905898,2020-01-24 23:44,66.19,998.45,1024.23,214,0.79,-4.80,-21,1
1579905958,2020-01-24 23:45,66.21,998.39,1024.18,214,0.80,-4.79,-20,1
1579906018,2020-01-24 23:46,65.87,998.46,1024.24,214,0.86,-4.80,-23,1
1579906078,2020-01-24 23:47,65.83,998.50,1024.29,214,0.87,-4.80,-21,1
1579906139,2020-01-24 23:48,65.61,998.52,1024.30,214,0.92,-4.79,-24,1
1579906199,2020-01-24 23:49,65.73,998.47,1024.25,214,0.90,-4.79,-22,1
1579906259,2020-01-24 23:50,65.90,998.54,1024.32,214,0.72,-4.93,-22,1
1579906320,2020-01-24 23:52,66.32,998.40,1024.19,214,0.64,-4.92,-23,1
1579906380,2020-01-24 23:53,66.66,998.45,1024.24,214,0.48,-5.00,-23,1
1579906440,2020-01-24 23:54,67.15,998.40,1024.18,214,0.42,-4.97,-23,1
1579906500,2020-01-24 23:55,67.50,998.46,1024.24,214,0.34,-4.97,-22,1
1579906561,2020-01-24 23:56,67.53,998.47,1024.26,214,0.24,-5.06,-24,1
1579906621,2020-01-24 23:57,67.27,998.35,1024.14,214,0.30,-5.06,-19,1
1579906681,2020-01-24 23:58,68.08,998.35,1024.14,214,0.13,-5.06,-24,1
1579906742,2020-01-24 23:59,68.06,998.26,1024.04,214,0.20,-5.00,-24,1