1579906802,2020-01-25 00:00,68.14,998.23,1024.02,214,0.11,-5.07,-22,1
1579906862,2020-01-25 00:01,67.89,998.26,1024.05,214,0.19,-5.04,-20,1
1579906922,2020-01-25 00:02,68.14,998.30,1024.09,214,0.15,-5.03,-24,1
1579906983,2020-01-25 00:03,68.28,998.27,1024.06,214,0.15,-5.00,-25,1
1579907043,2020-01-25 00:04,68.32,998.35,1024.13,214,0.09,-5.05,-21,1
1579907103,2020-01-25 00:05,68.16,998.34,1024.13,214,0.12,-5.06,-21,1
1579907164,2020-01-25 00:06,68.16,998.27,1024.05,214,0.01,-5.16,-23,1
1579907224,2020-01-25 00:07,68.41,998.29,1024.07,214,0.01,-5.11,-21,1
1579907284,2020-01-25 00:08,68.57,998.14,1023.92,214,-0.04,-5.13,-22,1
1579907344,2020-01-25 00:09,68.67,998.22,1024.00,214,-0.09,-5.16,-27,1
1579907405,2020-01-25 00:10,68.83,998.12,1023.90,214,-0.15,-5.19,-22,1
1579907465,2020-01-25 00:11,69.07,998.17,1023.95,214,-0.13,-5.12,-25,1
1579907525,2020-01-25 00:12,69.07,998.20,1023.98,214,-0.16,-5.15,-19,1
1579907586,2020-01-25 00:13,69.35,998.11,1023.90,214,-0.26,-5.19,-26,1
1579907646,2020-01-25 00:14,68.79,998.17,1023.95,214,-0.06,-5.11,-23,1
1579907706,2020-01-25 00:15,68.46,998.04,1023.83,214,0.07,-5.05,-26,1
1579907766,2020-01-25 00:16,69.01,998.08,1023.86,214,-0.10,-5.10,-20,1
1579907827,2020-01-25 00:17,68.80,997.98,1023.76,214,-0.12,-5.16,-23,1
1579907887,2020-01-25 00:18,68.38,998.09,1023.87,214,0.06,-5.07,-23,1
1579907947,2020-01-25 00:19,68.90,998.16,1023.95,214,-0.13,-5.15,-23,1
1579908008,2020-01-25 00:20,68.58,998.14,1023.92,214,-0.03,-5.12,-25,1
1579908068,2020-01-25 00:21,68.67,998.17,1023.96,214,-0.06,-5.13,-22,1
1579908128,2020-01-25 00:22,68.40,998.21,1023.99,214,-0.01,-5.13,-24,1
1579908188,2020-01-25 00:23,68.72,998.22,1024.00,214,-0.12,-5.18,-22,1
1579908249,2020-01-25 00:24,69.52,998.25,1024.03,214,-0.31,-5.21,-25,1
1579908309,2020-01-25 00:25,69.34,998.22,1024.01,214,-0.13,-5.07,-22,1
1579908369,2020-01-25 00:26,68.83,998.22,1024.00,214,-0.11,-5.15,-22,1
1579908429,2020-01-25 00:27,68.80,998.28,1024.06,214,-0.06,-5.10,-24,1
1579908490,2020-01-25 00:28,69.03,998.23,1024.01,214,-0.19,-5.19,-23,1
1579908550,2020-01-25 00:29,68.68,998.18,1023.96,214,-0.09,-5.16,-22,1
1579908610,2020-01-25 00:30,68.91,998.31,1024.09,214,-0.16,-5.18,-26,1
1579908671,2020-01-25 00:31,68.90,998.27,1024.05,214,-0.18,-5.20,-20,1
1579908731,2020-01-25 00:32,68.48,998.18,1023.96,214,-0.01,-5.12,-18,1
1579908791,2020-01-25 00:33,69.38,998.16,1023.95,214,-0.28,-5.20,-21,1
1579908851,2020-01-25 00:34,68.79,998.27,1024.05,214,-0.09,-5.14,-26,1
1579908912,2020-01-25 00:35,69.48,998.10,1023.88,214,-0.54,-5.44,-26,1
1579908972,2020-01-25 00:36,68.74,998.16,1023.95,214,-0.06,-5.12,-20,1
1579909032,2020-01-25 00:37,69.08,998.25,1024.03,214,-0.26,-5.24,-23,1
1579909093,2020-01-25 00:38,69.31,998.17,1023.95,214,-0.29,-5.23,-20,1
1579909153,2020-01-25 00:39,70.16,998.13,1023.91,214,-0.62,-5.38,-21,1
1579909213,2020-01-25 00:40,70.50,998.17,1023.96,214,-0.59,-5.29,-21,1
1579909273,2020-01-25 00:41,69.95,998.10,1023.88,214,-0.43,-5.24,-23,1
1579909334,2020-01-25 00:42,70.24,998.14,1023.92,214,-0.49,-5.24,-19,1
1579909394,2020-01-25 00:43,70.43,998.25,1024.03,214,-0.57,-5.29,-19,1
1579909454,2020-01-25 00:44,70.24,998.27,1024.06,214,-0.50,-5.25,-24,1
1579909515,2020-01-25 00:45,70.79,998.16,1023.95,214,-0.72,-5.36,-21,1
1579909575,2020-01-25 00:46,70.82,998.23,1024.02,214,-0.67,-5.31,-24,1
1579909635,2020-01-25 00:47,71.34,997.97,1023.75,214,-0.75,-5.29,-24,1
1579909695,2020-01-25 00:48,71.03,998.21,1023.99,214,-0.67,-5.27,-21,1
1579909756,2020-01-25 00:49,70.98,998.17,1023.95,214,-0.64,-5.25,-20,1
1579909816,2020-01-25 00:50,71.09,998.20,1023.98,214,-0.76,-5.34,-25,1
1579909876,2020-01-25 00:51,71.36,998.18,1023.96,214,-0.78,-5.31,-23,1
1579909937,2020-01-25 00:52,71.62,998.15,1023.93,214,-0.81,-5.30,-23,1
1579909997,2020-01-25 00:53,71.73,998.08,1023.86,214,-0.88,-5.34,-22,1
1579910057,2020-01-25 00:54,71.25,998.08,1023.86,214,-0.70,-5.26,-19,1
1579910117,2020-01-25 00:55,71.41,998.09,1023.87,214,-0.77,-5.30,-22,1
1579910178,2020-01-25 00:56,71.28,998.10,1023.88,214,-0.73,-5.28,-21,1
1579910238,2020-01-25 00:57,71.25,998.11,1023.89,214,-0.68,-5.24,-22,1
1579910298,2020-01-25 00:58,71.07,998.14,1023.93,214,-0.64,-5.23,-23,1
1579910358,2020-01-25 00:59,70.88,998.13,1023.91,214,-0.67,-5.30,-26,1
1579910419,2020-01-25 01:00,71.03,998.04,1023.83,214,-0.66,-5.26,-21,1
1579910479,2020-01-25 01:01,70.69,998.14,1023.92,214,-0.56,-5.23,-22,1
1579910539,2020-01-25 01:02,70.97,998.20,1023.98,214,-0.66,-5.27,-21,1
1579910600,2020-01-25 01:03,71.31,998.16,1023.95,214,-0.71,-5.26,-22,1
1579910660,2020-01-25 01:04,70.89,998.26,1024.04,214,-0.67,-5.30,-23,1
1579910720,2020-01-25 01:05,71.23,998.19,1023.97,214,-0.74,-5.30,-25,1
1579910780,2020-01-25 01:06,71.47,998.27,1024.05,214,-0.81,-5.32,-20,1
1579910841,2020-01-25 01:07,71.76,998.33,1024.11,214,-0.85,-5.31,-24,1
1579910901,2020-01-25 01:08,71.88,998.24,1024.02,214,-0.84,-5.28,-23,1
1579910961,2020-01-25 01:09,72.06,998.31,1024.10,214,-0.93,-5.33,-24,1
1579911022,2020-01-25 01:10,72.34,998.26,1024.04,214,-1.01,-5.36,-22,1
1579911082,2020-01-25 01:11,71.92,998.29,1024.07,214,-0.89,-5.32,-21,1
1579911142,2020-01-25 01:12,71.83,998.36,1024.14,214,-0.91,-5.35,-23,1
1579911202,2020-01-25 01:13,72.06,998.37,1024.15,214,-0.89,-5.29,-21,1
1579911263,2020-01-25 01:14,72.17,998.37,1024.15,214,-0.91,-5.29,-21,1
1579911323,2020-01-25 01:15,72.34,998.23,1024.02,214,-0.95,-5.30,-21,1
1579911383,2020-01-25 01:16,72.12,998.22,1024.01,214,-0.91,-5.30,-19,1
1579911444,2020-01-25 01:17,72.09,998.19,1023.98,214,-0.98,-5.37,-24,1
1579911504,2020-01-25 01:18,72.30,998.24,1024.02,214,-1.02,-5.37,-21,1
1579911564,2020-01-25 01:19,72.37,998.30,1024.09,214,-0.94,-5.28,-20,1
1579911624,2020-01-25 01:20,72.40,998.31,1024.10,214,-1.02,-5.36,-19,1
1579911685,2020-01-25 01:21,72.55,998.29,1024.08,214,-1.08,-5.39,-21,1
1579911745,2020-01-25 01:22,72.36,998.25,1024.03,214,-0.95,-5.30,-21,1
1579911805,2020-01-25 01:23,72.30,998.26,1024.05,214,-1.00,-5.36,-21,1
1579911865,2020-01-25 01:24,72.40,998.31,1024.10,214,-1.00,-5.34,-23,1
1579911926,2020-01-25 01:25,72.58,998.28,1024.07,214,-1.08,-5.38,-22,1
1579911986,2020-01-25 01:26,72.48,998.22,1024.01,214,-0.98,-5.30,-25,1
1579912046,2020-01-25 01:27,72.14,998.20,1023.99,214,-0.93,-5.32,-20,1
1579912107,2020-01-25 01:28,72.14,998.27,1024.06,214,-0.93,-5.32,-22,1
1579912167,2020-01-25 01:29,72.44,998.26,1024.04,214,-0.97,-5.30,-23,1
1579912227,2020-01-25 01:30,72.40,998.33,1024.12,214,-0.97,-5.31,-25,1
1579912287,2020-01-25 01:31,72.84,998.32,1024.10,214,-1.08,-5.33,-19,1
1579912348,2020-01-25 01:32,72.70,998.33,1024.11,214,-1.05,-5.33,-21,1
1579912408,2020-01-25 01:33,72.84,998.29,1024.07,214,-1.04,-5.29,-23,1
1579912468,2020-01-25 01:34,72.97,998.21,1023.99,214,-1.10,-5.33,-25,1
1579912528,2020-01-25 01:35,72.88,998.27,1024.05,214,-1.12,-5.37,-24,1
1579912589,2020-01-25 01:36,73.32,998.22,1024.01,214,-1.18,-5.34,-21,1
1579912649,2020-01-25 01:37,73.47,998.26,1024.04,214,-1.22,-5.36,-23,1
1579912709,2020-01-25 01:38,73.71,998.22,1024.01,214,-1.29,-5.38,-21,1
1579912770,2020-01-25 01:39,73.19,998.30,1024.09,214,-1.09,-5.28,-22,1
1579912830,2020-01-25 01:40,73.19,998.28,1024.06,214,-1.14,-5.33,-23,1
1579912890,2020-01-25 01:41,73.55,998.26,1024.05,214,-1.25,-5.37,-22,1
1579912950,2020-01-25 01:42,73.35,998.37,1024.15,214,-1.13,-5.29,-20,1
1579913011,2020-01-25 01:43,73.68,998.28,1024.06,214,-1.38,-5.47,-21,1
1579913071,2020-01-25 01:44,73.53,998.32,1024.10,214,-1.24,-5.36,-23,1
1579913131,2020-01-25 01:45,73.62,998.37,1024.16,214,-1.28,-5.39,-21,1
1579913191,2020-01-25 01:46,73.30,998.24,1024.03,214,-1.12,-5.29,-22,1
1579913252,2020-01-25 01:47,73.55,998.25,1024.04,214,-1.23,-5.35,-23,1
1579913312,2020-01-25 01:48,73.59,998.31,1024.09,214,-1.20,-5.31,-23,1
1579913372,2020-01-25 01:49,73.09,998.27,1024.05,214,-1.24,-5.44,-23,1
1579913433,2020-01-25 01:50,73.27,998.29,1024.07,214,-1.15,-5.32,-24,1
1579913493,2020-01-25 01:51,73.54,998.29,1024.08,214,-1.23,-5.35,-25,1
1579913553,2020-01-25 01:52,73.84,998.23,1024.02,214,-1.29,-5.36,-25,1
1579913613,2020-01-25 01:53,73.98,998.19,1023.97,214,-1.28,-5.32,-23,1
1579913674,2020-01-25 01:54,74.27,998.28,1024.06,214,-1.45,-5.44,-20,1
1579913734,2020-01-25 01:55,74.25,998.17,1023.95,214,-1.36,-5.35,-20,1
1579913794,2020-01-25 01:56,74.61,998.21,1023.99,214,-1.49,-5.41,-23,1
1579913854,2020-01-25 01:57,74.29,998.18,1023.96,214,-1.42,-5.40,-23,1
1579913915,2020-01-25 01:58,74.50,998.19,1023.98,214,-1.47,-5.41,-24,1
1579913975,2020-01-25 01:59,74.47,998.22,1024.00,214,-1.50,-5.45,-23,1
1579914035,2020-01-25 02:00,74.74,998.20,1023.98,214,-1.54,-5.44,-22,1
1579914096,2020-01-25 02:01,74.58,998.21,1024.00,214,-1.48,-5.41,-21,1
1579914156,2020-01-25 02:02,74.69,998.22,1024.01,214,-1.47,-5.38,-23,1
1579914216,2020-01-25 02:03,75.00,998.18,1023.96,214,-1.57,-5.42,-24,1
1579914276,2020-01-25 02:04,75.20,998.19,1023.97,214,-1.61,-5.43,-21,1
1579914337,2020-01-25 02:05,74.93,998.14,1023.92,214,-1.58,-5.45,-22,1
1579914397,2020-01-25 02:06,74.94,998.13,1023.91,214,-1.58,-5.44,-26,1
1579914457,2020-01-25 02:07,75.20,998.04,1023.82,214,-1.65,-5.47,-25,1
1579914517,2020-01-25 02:08,74.68,998.00,1023.79,214,-1.60,-5.51,-23,1
1579914578,2020-01-25 02:09,75.01,998.12,1023.90,214,-1.56,-5.41,-23,1
1579914638,2020-01-25 02:10,75.14,998.07,1023.85,214,-1.65,-5.48,-21,1
1579914698,2020-01-25 02:11,75.04,998.06,1023.84,214,-1.62,-5.47,-22,1
1579914759,2020-01-25 02:12,75.36,998.01,1023.79,214,-1.67,-5.46,-19,1
1579914819,2020-01-25 02:13,75.49,997.96,1023.74,214,-1.68,-5.45,-25,1
1579914879,2020-01-25 02:14,75.19,997.98,1023.76,214,-1.60,-5.42,-24,1
1579914939,2020-01-25 02:15,75.15,998.00,1023.78,214,-1.69,-5.51,-22,1
1579914999,2020-01-25 02:16,75.63,998.01,1023.79,214,-1.76,-5.50,-22,1
1579915059,2020-01-25 02:17,75.29,997.93,1023.72,214,-1.63,-5.43,-25,1
1579915119,2020-01-25 02:18,75.06,997.99,1023.77,214,-1.56,-5.40,-20,1
1579915179,2020-01-25 02:19,75.54,997.96,1023.75,214,-1.71,-5.46,-20,1
1579915239,2020-01-25 02:20,75.35,997.89,1023.67,214,-1.66,-5.45,-19,1
1579915300,2020-01-25 02:21,75.69,997.91,1023.69,214,-1.73,-5.46,-23,1
1579915360,2020-01-25 02:22,75.49,997.86,1023.64,214,-1.64,-5.41,-20,1
1579915420,2020-01-25 02:23,75.85,997.76,1023.55,214,-1.75,-5.45,-19,1
1579915480,2020-01-25 02:24,76.35,997.78,1023.56,214,-1.79,-5.40,-23,1
1579915540,2020-01-25 02:25,76.08,997.82,1023.61,214,-1.84,-5.50,-21,1
1579915600,2020-01-25 02:26,75.89,997.81,1023.59,214,-1.80,-5.49,-22,1
1579915660,2020-01-25 02:27,75.94,997.68,1023.46,214,-1.79,-5.47,-20,1
1579915720,2020-01-25 02:28,75.87,997.70,1023.48,214,-1.79,-5.49,-20,1
1579915780,2020-01-25 02:29,75.94,997.79,1023.58,214,-1.79,-5.47,-19,1
1579915840,2020-01-25 02:30,76.02,997.74,1023.52,214,-1.81,-5.48,-21,1
1579915901,2020-01-25 02:31,75.98,997.76,1023.54,214,-1.79,-5.47,-19,1
1579915961,2020-01-25 02:32,76.01,997.80,1023.58,214,-1.80,-5.47,-22,1
1579916021,2020-01-25 02:33,75.59,997.84,1023.63,214,-1.69,-5.44,-20,1
1579916081,2020-01-25 02:34,75.66,997.76,1023.54,214,-1.76,-5.49,-21,1
1579916141,2020-01-25 02:35,75.53,997.74,1023.53,214,-1.70,-5.46,-19,1
1579916201,2020-01-25 02:36,75.54,997.72,1023.50,214,-1.70,-5.45,-24,1
1579916261,2020-01-25 02:37,75.62,997.66,1023.44,214,-1.72,-5.46,-21,1
1579916321,2020-01-25 02:38,75.63,997.69,1023.47,214,-1.71,-5.45,-22,1
1579916381,2020-01-25 02:39,75.68,997.71,1023.49,214,-1.74,-5.47,-21,1
1579916441,2020-01-25 02:40,76.06,997.59,1023.37,214,-1.83,-5.49,-22,1
1579916502,2020-01-25 02:41,76.29,997.61,1023.40,214,-1.90,-5.52,-23,1
1579916562,2020-01-25 02:42,76.03,997.61,1023.40,214,-1.80,-5.47,-22,1
1579916622,2020-01-25 02:43,75.81,997.69,1023.47,214,-1.77,-5.48,-22,1
1579916682,2020-01-25 02:44,76.08,997.59,1023.37,214,-1.78,-5.44,-22,1
1579916742,2020-01-25 02:45,75.96,997.64,1023.42,214,-1.78,-5.46,-20,1
1579916802,2020-01-25 02:46,76.17,997.70,1023.48,214,-1.80,-5.44,-21,1
1579916862,2020-01-25 02:47,76.33,997.65,1023.43,214,-1.82,-5.44,-21,1
1579916922,2020-01-25 02:48,76.18,997.60,1023.38,214,-1.85,-5.49,-27,1
1579916983,2020-01-25 02:49,76.27,997.63,1023.42,214,-1.84,-5.46,-23,1
1579917043,2020-01-25 02:50,76.03,997.62,1023.40,214,-1.75,-5.42,-22,1
1579917103,2020-01-25 02:51,76.17,997.60,1023.38,214,-1.81,-5.45,-25,1
1579917163,2020-01-25 02:52,76.52,997.53,1023.32,214,-1.88,-5.46,-20,1
1579917223,2020-01-25 02:53,76.09,997.51,1023.29,214,-1.79,-5.45,-21,1
1579917283,2020-01-25 02:54,76.56,997.61,1023.39,214,-1.87,-5.44,-20,1
1579917343,2020-01-25 02:55,76.39,997.54,1023.32,214,-1.82,-5.42,-22,1
1579917403,2020-01-25 02:56,76.29,997.52,1023.30,214,-1.82,-5.44,-22,1
1579917463,2020-01-25 02:57,76.32,997.51,1023.29,214,-1.81,-5.43,-22,1
1579917523,2020-01-25 02:58,76.68,997.52,1023.30,214,-1.92,-5.47,-21,1
1579917583,2020-01-25 02:59,76.48,997.50,1023.28,214,-1.84,-5.43,-22,1
1579917643,2020-01-25 03:00,76.56,997.39,1023.18,214,-1.93,-5.50,-22,1
1579917706,2020-01-25 03:01,76.53,997.40,1023.18,214,-1.82,-5.40,-24,1
1579917767,2020-01-25 03:02,76.56,997.40,1023.18,214,-1.87,-5.44,-22,1
1579917827,2020-01-25 03:03,76.19,997.36,1023.14,214,-1.79,-5.43,-25,1
1579917887,2020-01-25 03:04,76.35,997.43,1023.21,214,-1.84,-5.45,-23,1
1579917948,2020-01-25 03:05,75.95,997.41,1023.19,214,-1.74,-5.42,-25,1
1579918008,2020-01-25 03:06,76.27,997.40,1023.18,214,-1.88,-5.50,-20,1
1579918068,2020-01-25 03:07,76.14,997.32,1023.11,214,-1.78,-5.43,-22,1
1579918128,2020-01-25 03:08,75.83,997.36,1023.14,214,-1.69,-5.39,-21,1
1579918189,2020-01-25 03:09,75.72,997.38,1023.17,214,-1.65,-5.37,-21,1
1579918249,2020-01-25 03:10,75.73,997.38,1023.17,214,-1.71,-5.43,-22,1
1579918312,2020-01-25 03:11,75.99,997.31,1023.09,214,-1.77,-5.44,-21,1
1579918373,2020-01-25 03:12,75.93,997.33,1023.11,214,-1.74,-5.43,-24,1
1579918433,2020-01-25 03:13,75.97,997.34,1023.12,214,-1.75,-5.43,-21,1
1579918493,2020-01-25 03:14,76.02,997.28,1023.06,214,-1.79,-5.46,-20,1
1579918553,2020-01-25 03:15,75.75,997.34,1023.12,214,-1.69,-5.41,-22,1
1579918614,2020-01-25 03:16,75.62,997.36,1023.14,214,-1.69,-5.43,-24,1
1579918674,2020-01-25 03:17,75.64,997.34,1023.12,214,-1.71,-5.45,-21,1
1579918734,2020-01-25 03:18,75.49,997.35,1023.13,214,-1.66,-5.43,-23,1
1579918794,2020-01-25 03:19,75.54,997.38,1023.16,214,-1.68,-5.44,-23,1
1579918855,2020-01-25 03:20,75.38,997.37,1023.15,214,-1.64,-5.42,-24,1
1579918915,2020-01-25 03:21,75.63,997.42,1023.20,214,-1.76,-5.50,-23,1
1579918975,2020-01-25 03:22,75.58,997.33,1023.11,214,-1.60,-5.35,-20,1
1579919036,2020-01-25 03:23,75.62,997.31,1023.10,214,-1.77,-5.51,-23,1
1579919096,2020-01-25 03:24,75.73,997.31,1023.10,214,-1.75,-5.47,-21,1
1579919156,2020-01-25 03:25,75.54,997.34,1023.12,214,-1.72,-5.47,-21,1
1579919216,2020-01-25 03:26,75.49,997.32,1023.11,214,-1.69,-5.45,-24,1
1579919277,2020-01-25 03:27,75.62,997.40,1023.19,214,-1.76,-5.50,-20,1
1579919337,2020-01-25 03:28,75.22,997.36,1023.15,214,-1.66,-5.47,-20,1
1579919397,2020-01-25 03:29,75.24,997.38,1023.16,214,-1.66,-5.47,-22,1
1579919457,2020-01-25 03:30,75.16,997.34,1023.12,214,-1.63,-5.45,-23,1
1579919518,2020-01-25 03:31,75.21,997.35,1023.13,214,-1.70,-5.51,-23,1
1579919578,2020-01-25 03:32,75.20,997.32,1023.10,214,-1.69,-5.50,-22,1
1579919638,2020-01-25 03:33,75.21,997.37,1023.15,214,-1.67,-5.48,-21,1
1579919699,2020-01-25 03:34,74.76,997.35,1023.13,214,-1.52,-5.42,-25,1
1579919759,2020-01-25 03:35,75.03,997.33,1023.11,214,-1.63,-5.48,-23,1
1579919819,2020-01-25 03:36,74.30,997.40,1023.18,214,-1.45,-5.43,-22,1
1579919879,2020-01-25 03:37,74.27,997.50,1023.28,214,-1.43,-5.42,-23,1
1579919940,2020-01-25 03:39,73.79,997.48,1023.27,214,-1.35,-5.42,-20,1
1579920000,2020-01-25 03:40,73.79,997.37,1023.15,214,-1.26,-5.34,-24,1
1579920060,2020-01-25 03:41,73.66,997.42,1023.20,214,-1.31,-5.41,-21,1
1579920121,2020-01-25 03:42,73.61,997.43,1023.21,214,-1.31,-5.42,-22,1
1579920181,2020-01-25 03:43,73.80,997.44,1023.22,214,-1.43,-5.50,-21,1
1579920241,2020-01-25 03:44,73.59,997.49,1023.27,214,-1.29,-5.40,-22,1
1579920301,2020-01-25 03:45,73.40,997.49,1023.27,214,-1.29,-5.44,-23,1
1579920362,2020-01-25 03:46,72.74,997.51,1023.29,214,-1.11,-5.38,-25,1
1579920422,2020-01-25 03:47,72.95,997.51,1023.29,214,-1.10,-5.33,-23,1
1579920482,2020-01-25 03:48,72.78,997.59,1023.38,214,-1.20,-5.46,-21,1
1579920542,2020-01-25 03:49,72.82,997.55,1023.33,214,-1.17,-5.42,-21,1
1579920603,2020-01-25 03:50,73.17,997.53,1023.32,214,-1.29,-5.48,-22,1
1579920663,2020-01-25 03:51,72.97,997.54,1023.33,214,-1.23,-5.46,-24,1
1579920723,2020-01-25 03:52,73.03,997.49,1023.27,214,-1.17,-5.39,-23,1
1579920784,2020-01-25 03:53,72.67,997.55,1023.33,214,-1.09,-5.37,-22,1
1579920844,2020-01-25 03:54,72.36,997.63,1023.41,214,-1.01,-5.35,-21,1
1579920904,2020-01-25 03:55,72.56,997.59,1023.37,214,-1.12,-5.42,-22,1
1579920964,2020-01-25 03:56,72.73,997.66,1023.44,214,-1.12,-5.39,-21,1
1579921025,2020-01-25 03:57,72.44,997.62,1023.41,214,-1.08,-5.41,-22,1
1579921085,2020-01-25 03:58,72.39,997.61,1023.39,214,-1.13,-5.46,-25,1
1579921145,2020-01-25 03:59,72.16,997.63,1023.42,214,-0.99,-5.37,-23,1
1579921206,2020-01-25 04:00,71.98,997.66,1023.45,214,-0.94,-5.35,-24,1
1579921266,2020-01-25 04:01,72.00,997.65,1023.43,214,-0.94,-5.35,-20,1
1579921326,2020-01-25 04:02,71.75,997.61,1023.40,214,-0.86,-5.32,-22,1
1579921386,2020-01-25 04:03,71.47,997.67,1023.45,214,-0.80,-5.31,-21,1
1579921447,2020-01-25 04:04,71.46,997.56,1023.34,214,-0.79,-5.31,-24,1
1579921507,2020-01-25 04:05,72.00,997.56,1023.34,214,-1.04,-5.45,-23,1
1579921567,2020-01-25 04:06,72.20,997.63,1023.41,214,-1.05,-5.42,-21,1
1579921628,2020-01-25 04:07,72.32,997.56,1023.34,214,-1.08,-5.43,-23,1
1579921691,2020-01-25 04:08,72.09,997.63,1023.41,214,-1.05,-5.44,-20,1
1579921751,2020-01-25 04:09,72.42,997.57,1023.36,214,-1.04,-5.37,-25,1
1579921811,2020-01-25 04:10,72.13,997.54,1023.33,214,-0.99,-5.38,-23,1
1579921872,2020-01-25 04:11,71.91,997.56,1023.35,214,-0.88,-5.31,-23,1
1579921932,2020-01-25 04:12,71.42,997.48,1023.26,214,-0.79,-5.31,-23,1
1579921992,2020-01-25 04:13,71.53,997.48,1023.26,214,-0.93,-5.43,-20,1
1579922053,2020-01-25 04:14,71.87,997.47,1023.25,214,-1.00,-5.43,-22,1
1579922113,2020-01-25 04:15,72.10,997.37,1023.15,214,-1.05,-5.44,-21,1
1579922173,2020-01-25 04:16,72.08,997.46,1023.24,214,-1.09,-5.48,-21,1
1579922233,2020-01-25 04:17,72.21,997.49,1023.27,214,-1.05,-5.42,-24,1
1579922294,2020-01-25 04:18,72.11,997.46,1023.25,214,-1.10,-5.49,-21,1
1579922354,2020-01-25 04:19,72.65,997.38,1023.16,214,-1.21,-5.49,-23,1
1579922414,2020-01-25 04:20,72.96,997.43,1023.21,214,-1.29,-5.52,-21,1
1579922474,2020-01-25 04:21,73.23,997.44,1023.23,214,-1.36,-5.53,-22,1
1579922535,2020-01-25 04:22,73.50,997.44,1023.23,214,-1.39,-5.52,-23,1
1579922595,2020-01-25 04:23,73.63,997.44,1023.23,214,-1.43,-5.53,-19,1
1579922655,2020-01-25 04:24,73.60,997.44,1023.22,214,-1.36,-5.47,-23,1
1579922716,2020-01-25 04:25,73.19,997.38,1023.17,214,-1.35,-5.53,-23,1
1579922776,2020-01-25 04:26,73.17,997.44,1023.22,214,-1.29,-5.48,-19,1
1579922836,2020-01-25 04:27,72.51,997.44,1023.22,214,-1.16,-5.47,-24,1
1579922896,2020-01-25 04:28,72.73,997.36,1023.14,214,-1.22,-5.49,-24,1
1579922957,2020-01-25 04:29,72.80,997.41,1023.19,214,-1.24,-5.50,-23,1
1579923017,2020-01-25 04:30,72.98,997.45,1023.23,214,-1.26,-5.48,-21,1
1579923077,2020-01-25 04:31,73.17,997.43,1023.21,214,-1.37,-5.55,-21,1
1579923137,2020-01-25 04:32,72.90,997.45,1023.23,214,-1.21,-5.45,-20,1
1579923198,2020-01-25 04:33,72.61,997.42,1023.20,214,-1.17,-5.46,-23,1
1579923258,2020-01-25 04:34,72.53,997.46,1023.24,214,-1.15,-5.46,-22,1
1579923318,2020-01-25 04:35,72.41,997.50,1023.28,214,-1.17,-5.50,-25,1
1579923379,2020-01-25 04:36,72.23,997.44,1023.23,214,-1.10,-5.46,-22,1
1579923439,2020-01-25 04:37,73.11,997.50,1023.29,214,-1.39,-5.59,-23,1
1579923499,2020-01-25 04:38,72.66,997.48,1023.27,214,-1.21,-5.49,-23,1
1579923559,2020-01-25 04:39,72.58,997.49,1023.27,214,-1.16,-5.46,-23,1
1579923620,2020-01-25 04:40,72.17,997.44,1023.22,214,-1.05,-5.43,-19,1
1579923680,2020-01-25 04:41,71.79,997.45,1023.23,214,-0.95,-5.40,-24,1
1579923740,2020-01-25 04:42,71.48,997.48,1023.26,214,-0.87,-5.38,-17,1
1579923801,2020-01-25 04:43,71.18,997.49,1023.27,214,-0.81,-5.38,-20,1
1579923861,2020-01-25 04:44,71.06,997.49,1023.28,214,-0.75,-5.34,-24,1
1579923921,2020-01-25 04:45,71.07,997.50,1023.28,214,-0.86,-5.45,-21,1
1579923981,2020-01-25 04:46,70.81,997.49,1023.27,214,-0.79,-5.43,-24,1
1579924042,2020-01-25 04:47,71.22,997.47,1023.25,214,-0.92,-5.48,-20,1
1579924102,2020-01-25 04:48,71.06,997.47,1023.25,214,-0.80,-5.39,-20,1
1579924162,2020-01-25 04:49,71.32,997.46,1023.24,214,-0.98,-5.52,-20,1
1579924222,2020-01-25 04:50,71.90,997.46,1023.24,214,-0.96,-5.39,-23,1
1579924283,2020-01-25 04:51,71.48,997.39,1023.17,214,-0.97,-5.48,-21,1
1579924343,2020-01-25 04:52,71.80,997.47,1023.25,214,-1.02,-5.47,-18,1
1579924403,2020-01-25 04:53,71.40,997.51,1023.29,214,-0.88,-5.40,-25,1
1579924464,2020-01-25 04:54,71.32,997.54,1023.32,214,-0.92,-5.46,-22,1
1579924524,2020-01-25 04:55,71.00,997.53,1023.31,214,-0.80,-5.40,-21,1
1579924584,2020-01-25 04:56,71.39,997.49,1023.28,214,-0.97,-5.49,-22,1
1579924644,2020-01-25 04:57,72.21,997.51,1023.30,214,-1.18,-5.55,-22,1
1579924705,2020-01-25 04:58,72.02,997.48,1023.27,214,-1.13,-5.53,-21,1
1579924765,2020-01-25 04:59,72.69,997.52,1023.30,214,-1.27,-5.54,-25,1
1579924825,2020-01-25 05:00,72.69,997.58,1023.37,214,-1.26,-5.53,-23,1
1579924885,2020-01-25 05:01,72.63,997.53,1023.31,214,-1.16,-5.45,-22,1
1579924946,2020-01-25 05:02,72.47,997.58,1023.36,214,-1.21,-5.53,-25,1
1579925006,2020-01-25 05:03,72.09,997.50,1023.29,214,-1.06,-5.45,-19,1
1579925066,2020-01-25 05:04,72.35,997.54,1023.33,214,-1.19,-5.53,-23,1
1579925127,2020-01-25 05:05,72.31,997.50,1023.29,214,-1.14,-5.49,-23,1
1579925187,2020-01-25 05:06,72.28,997.58,1023.37,214,-1.15,-5.50,-20,1
1579925247,2020-01-25 05:07,71.96,997.55,1023.34,214,-1.05,-5.46,-22,1
1579925307,2020-01-25 05:08,71.50,997.53,1023.32,214,-0.91,-5.41,-25,1
1579925368,2020-01-25 05:09,71.04,997.55,1023.34,214,-0.84,-5.43,-23,1
1579925428,2020-01-25 05:10,70.94,997.57,1023.35,214,-0.76,-5.37,-23,1
1579925488,2020-01-25 05:11,70.47,997.61,1023.39,214,-0.72,-5.42,-23,1
1579925548,2020-01-25 05:12,70.23,997.58,1023.36,214,-0.67,-5.42,-21,1
1579925609,2020-01-25 05:13,70.13,997.55,1023.34,214,-0.62,-5.39,-23,1
1579925669,2020-01-25 05:14,70.24,997.58,1023.36,214,-0.66,-5.41,-24,1
1579925729,2020-01-25 05:15,70.06,997.56,1023.34,214,-0.64,-5.42,-23,1
1579925790,2020-01-25 05:16,69.70,997.55,1023.33,214,-0.64,-5.49,-22,1
1579925850,2020-01-25 05:17,70.35,997.47,1023.26,214,-0.78,-5.50,-23,1
1579925910,2020-01-25 05:18,70.40,997.55,1023.34,214,-0.81,-5.52,-20,1
1579925970,2020-01-25 05:19,70.93,997.48,1023.26,214,-0.91,-5.52,-23,1
1579926031,2020-01-25 05:20,71.44,997.48,1023.26,214,-1.06,-5.57,-21,1
1579926091,2020-01-25 05:21,71.54,997.49,1023.27,214,-1.10,-5.59,-21,1
1579926151,2020-01-25 05:22,71.97,997.48,1023.26,214,-1.14,-5.55,-24,1
1579926212,2020-01-25 05:23,72.13,997.49,1023.27,214,-1.19,-5.57,-22,1
1579926272,2020-01-25 05:24,72.18,997.43,1023.21,214,-1.20,-5.57,-24,1
1579926332,2020-01-25 05:25,72.41,997.43,1023.21,214,-1.26,-5.59,-25,1
1579926392,2020-01-25 05:26,72.23,997.42,1023.21,214,-1.25,-5.61,-23,1
1579926453,2020-01-25 05:27,71.94,997.42,1023.20,214,-1.20,-5.61,-26,1
1579926513,2020-01-25 05:28,72.17,997.42,1023.20,214,-1.22,-5.59,-20,1
1579926573,2020-01-25 05:29,72.32,997.50,1023.28,214,-1.34,-5.68,-19,1
1579926633,2020-01-25 05:30,72.48,997.53,1023.32,214,-1.31,-5.62,-22,1
1579926694,2020-01-25 05:31,72.80,997.53,1023.31,214,-1.40,-5.65,-23,1
1579926754,2020-01-25 05:32,72.84,997.51,1023.29,214,-1.38,-5.62,-23,1
1579926814,2020-01-25 05:33,72.46,997.52,1023.30,214,-1.26,-5.58,-19,1
1579926875,2020-01-25 05:34,72.32,997.43,1023.22,214,-1.25,-5.59,-23,1
1579926935,2020-01-25 05:35,72.37,997.55,1023.33,214,-1.32,-5.65,-23,1
1579926995,2020-01-25 05:36,72.51,997.57,1023.35,214,-1.41,-5.71,-24,1
1579927055,2020-01-25 05:37,72.57,997.50,1023.28,214,-1.38,-5.67,-24,1
1579927116,2020-01-25 05:38,72.38,997.54,1023.32,214,-1.28,-5.61,-19,1
1579927176,2020-01-25 05:39,72.31,997.53,1023.31,214,-1.23,-5.57,-24,1
1579927236,2020-01-25 05:40,72.51,997.54,1023.32,214,-1.33,-5.64,-21,1
1579927297,2020-01-25 05:41,72.09,997.50,1023.28,214,-1.20,-5.59,-20,1
1579927357,2020-01-25 05:42,72.21,997.52,1023.30,214,-1.26,-5.62,-24,1
1579927417,2020-01-25 05:43,71.95,997.50,1023.28,214,-1.17,-5.58,-25,1
1579927477,2020-01-25 05:44,71.94,997.50,1023.29,214,-1.21,-5.62,-21,1
1579927538,2020-01-25 05:45,71.54,997.47,1023.25,214,-1.10,-5.59,-21,1
1579927598,2020-01-25 05:46,71.28,997.50,1023.29,214,-1.00,-5.54,-22,1
1579927658,2020-01-25 05:47,71.11,997.44,1023.22,214,-1.02,-5.59,-20,1
1579927719,2020-01-25 05:48,70.87,997.48,1023.26,214,-0.89,-5.51,-19,1
1579927779,2020-01-25 05:49,70.80,997.53,1023.31,214,-0.86,-5.50,-17,1
1579927839,2020-01-25 05:50,70.60,997.55,1023.33,214,-0.86,-5.53,-22,1
1579927899,2020-01-25 05:51,70.59,997.56,1023.34,214,-0.85,-5.53,-22,1
1579927959,2020-01-25 05:52,70.42,997.53,1023.32,214,-0.80,-5.51,-23,1
1579928019,2020-01-25 05:53,70.18,997.57,1023.35,214,-0.86,-5.61,-23,1
1579928079,2020-01-25 05:54,70.05,997.59,1023.38,214,-0.74,-5.52,-20,1
1579928139,2020-01-25 05:55,69.77,997.58,1023.36,214,-0.67,-5.51,-22,1
1579928199,2020-01-25 05:56,69.78,997.59,1023.37,214,-0.69,-5.52,-19,1
1579928259,2020-01-25 05:57,69.70,997.54,1023.33,214,-0.72,-5.57,-22,1
1579928320,2020-01-25 05:58,69.67,997.53,1023.31,214,-0.68,-5.54,-22,1
1579928380,2020-01-25 05:59,69.74,997.51,1023.29,214,-0.70,-5.54,-22,1
1579928440,2020-01-25 06:00,70.19,997.54,1023.32,214,-0.88,-5.63,-23,1
1579928500,2020-01-25 06:01,70.21,997.48,1023.26,214,-0.81,-5.56,-22,1
1579928560,2020-01-25 06:02,70.42,997.52,1023.30,214,-0.84,-5.55,-23,1
1579928620,2020-01-25 06:03,70.13,997.40,1023.19,214,-0.79,-5.55,-21,1
1579928680,2020-01-25 06:04,70.19,997.50,1023.28,214,-0.83,-5.58,-20,1
1579928740,2020-01-25 06:05,69.87,997.56,1023.34,214,-0.92,-5.73,-19,1
1579928800,2020-01-25 06:06,69.96,997.59,1023.37,214,-0.74,-5.54,-21,1
1579928860,2020-01-25 06:07,69.68,997.52,1023.30,214,-0.68,-5.53,-22,1
1579928920,2020-01-25 06:08,69.56,997.56,1023.35,214,-0.61,-5.49,-23,1
1579928981,2020-01-25 06:09,69.22,997.53,1023.31,214,-0.56,-5.50,-21,1
1579929041,2020-01-25 06:10,69.51,997.57,1023.36,214,-0.69,-5.57,-21,1
1579929101,2020-01-25 06:11,69.49,997.56,1023.35,214,-0.74,-5.63,-26,1
1579929161,2020-01-25 06:12,69.54,997.55,1023.34,214,-0.71,-5.59,-24,1
1579929221,2020-01-25 06:13,69.39,997.57,1023.36,214,-0.62,-5.53,-23,1
1579929281,2020-01-25 06:14,69.61,997.59,1023.37,214,-0.74,-5.60,-22,1
1579929341,2020-01-25 06:15,69.34,997.36,1023.15,214,-0.57,-5.49,-23,1
1579929401,2020-01-25 06:16,69.15,997.56,1023.35,214,-0.60,-5.56,-23,1
1579929461,2020-01-25 06:17,69.10,997.58,1023.36,214,-0.63,-5.59,-23,1
1579929521,2020-01-25 06:18,69.30,997.59,1023.38,214,-0.69,-5.61,-21,1
1579929581,2020-01-25 06:19,69.67,997.54,1023.32,214,-0.78,-5.63,-21,1
1579929642,2020-01-25 06:20,70.61,997.59,1023.37,214,-1.08,-5.74,-24,1
1579929702,2020-01-25 06:21,70.71,997.56,1023.34,214,-1.08,-5.72,-23,1
1579929762,2020-01-25 06:22,71.21,997.61,1023.40,214,-1.21,-5.76,-24,1
1579929822,2020-01-25 06:23,71.40,997.66,1023.44,214,-1.19,-5.70,-21,1
1579929882,2020-01-25 06:24,70.82,997.64,1023.42,214,-1.02,-5.65,-21,1
1579929942,2020-01-25 06:25,70.50,997.65,1023.44,214,-0.92,-5.61,-22,1
1579930002,2020-01-25 06:26,70.27,997.60,1023.38,214,-0.85,-5.58,-20,1
1579930062,2020-01-25 06:27,70.21,997.64,1023.42,214,-0.90,-5.64,-21,1
1579930122,2020-01-25 06:28,70.46,997.57,1023.36,214,-1.03,-5.72,-21,1
1579930182,2020-01-25 06:29,70.64,997.60,1023.39,214,-0.99,-5.65,-18,1
1579930243,2020-01-25 06:30,70.66,997.63,1023.41,214,-1.00,-5.66,-23,1
1579930303,2020-01-25 06:31,71.62,997.64,1023.42,214,-1.27,-5.74,-21,1
1579930363,2020-01-25 06:32,71.96,997.69,1023.47,214,-1.30,-5.71,-19,1
1579930423,2020-01-25 06:33,72.20,997.67,1023.46,214,-1.35,-5.71,-24,1
1579930483,2020-01-25 06:34,72.15,997.65,1023.44,214,-1.31,-5.68,-21,1
1579930543,2020-01-25 06:35,72.04,997.71,1023.49,214,-1.28,-5.67,-20,1
1579930603,2020-01-25 06:36,72.55,997.59,1023.38,214,-1.48,-5.77,-22,1
1579930663,2020-01-25 06:37,72.93,997.68,1023.46,214,-1.48,-5.70,-24,1
1579930723,2020-01-25 06:38,72.48,997.68,1023.46,214,-1.39,-5.70,-21,1
1579930783,2020-01-25 06:39,72.38,997.63,1023.41,214,-1.36,-5.69,-21,1
1579930843,2020-01-25 06:40,72.26,997.68,1023.46,214,-1.34,-5.69,-23,1
1579930904,2020-01-25 06:41,72.50,997.61,1023.39,214,-1.38,-5.68,-20,1
1579931027,2020-01-25 06:43,72.09,997.62,1023.40,214,-1.37,-5.75,-18,1
1579931087,2020-01-25 06:44,72.18,997.68,1023.47,214,-1.34,-5.71,-22,1
1579931147,2020-01-25 06:45,71.94,997.36,1023.15,214,-1.29,-5.70,-23,1
1579931208,2020-01-25 06:46,72.12,997.75,1023.53,214,-1.35,-5.73,-22,1
1579931268,2020-01-25 06:47,72.32,997.75,1023.54,214,-1.36,-5.70,-23,1
1579931328,2020-01-25 06:48,72.33,997.77,1023.55,214,-1.38,-5.72,-24,1
1579931389,2020-01-25 06:49,72.64,997.70,1023.49,214,-1.45,-5.73,-21,1
1579931449,2020-01-25 06:50,72.28,997.73,1023.51,214,-1.39,-5.74,-23,1
1579931509,2020-01-25 06:51,72.27,997.74,1023.52,214,-1.39,-5.74,-22,1
1579931569,2020-01-25 06:52,72.44,997.75,1023.54,214,-1.44,-5.75,-21,1
1579931630,2020-01-25 06:53,72.40,997.80,1023.58,214,-1.37,-5.69,-19,1
1579931690,2020-01-25 06:54,72.16,997.76,1023.54,214,-1.29,-5.66,-20,1
1579931750,2020-01-25 06:55,71.86,997.86,1023.64,214,-1.21,-5.64,-24,1
1579931811,2020-01-25 06:56,71.91,997.84,1023.63,214,-1.23,-5.65,-24,1
1579931871,2020-01-25 06:57,71.62,997.84,1023.62,214,-1.15,-5.62,-24,1
1579931931,2020-01-25 06:58,71.79,997.82,1023.60,214,-1.31,-5.75,-24,1
1579931991,2020-01-25 06:59,71.85,997.88,1023.66,214,-1.24,-5.67,-22,1
1579932052,2020-01-25 07:00,71.77,997.82,1023.60,214,-1.27,-5.71,-23,1
1579932112,2020-01-25 07:01,71.93,997.76,1023.54,214,-1.31,-5.72,-25,1
1579932172,2020-01-25 07:02,71.89,997.87,1023.65,214,-1.27,-5.69,-25,1
1579932233,2020-01-25 07:03,72.42,997.83,1023.61,214,-1.42,-5.74,-22,1
1579932293,2020-01-25 07:04,72.94,997.88,1023.66,214,-1.58,-5.80,-20,1
1579932353,2020-01-25 07:05,73.31,997.89,1023.67,214,-1.66,-5.81,-24,1
1579932413,2020-01-25 07:06,73.68,997.85,1023.64,214,-1.75,-5.83,-23,1
1579932474,2020-01-25 07:07,74.25,997.84,1023.62,214,-1.87,-5.85,-20,1
1579932534,2020-01-25 07:08,74.29,997.82,1023.60,214,-1.83,-5.80,-24,1
1579932594,2020-01-25 07:09,74.11,997.77,1023.55,214,-1.78,-5.78,-22,1
1579932654,2020-01-25 07:10,73.91,997.82,1023.61,214,-1.74,-5.78,-20,1
1579932715,2020-01-25 07:11,73.90,997.86,1023.64,214,-1.73,-5.77,-18,1
1579932775,2020-01-25 07:12,73.82,997.87,1023.66,214,-1.72,-5.78,-23,1
1579932835,2020-01-25 07:13,73.86,997.87,1023.65,214,-1.73,-5.78,-21,1
1579932896,2020-01-25 07:14,74.00,997.85,1023.63,214,-1.78,-5.80,-24,1
1579932956,2020-01-25 07:15,74.10,997.78,1023.56,214,-1.79,-5.79,-21,1
1579933016,2020-01-25 07:16,74.31,997.77,1023.56,214,-1.81,-5.78,-23,1
1579933076,2020-01-25 07:17,74.33,997.84,1023.62,214,-1.84,-5.80,-27,1
1579933137,2020-01-25 07:18,74.36,997.83,1023.61,214,-1.80,-5.76,-22,1
1579933197,2020-01-25 07:19,74.04,997.82,1023.60,214,-1.81,-5.82,-23,1
1579933257,2020-01-25 07:20,74.26,997.83,1023.62,214,-1.86,-5.83,-19,1
1579933317,2020-01-25 07:21,74.48,997.85,1023.63,214,-1.89,-5.82,-19,1
1579933378,2020-01-25 07:22,74.62,997.83,1023.61,214,-1.87,-5.78,-23,1
1579933438,2020-01-25 07:23,74.19,997.78,1023.56,214,-1.70,-5.69,-21,1
1579933498,2020-01-25 07:24,74.00,997.78,1023.56,214,-1.79,-5.81,-20,1
1579933559,2020-01-25 07:25,74.60,997.86,1023.65,214,-1.89,-5.80,-25,1
1579933619,2020-01-25 07:26,74.46,997.81,1023.59,214,-1.82,-5.76,-24,1
1579933679,2020-01-25 07:27,74.77,997.84,1023.63,214,-1.95,-5.83,-23,1
1579933739,2020-01-25 07:28,74.69,997.90,1023.68,214,-1.93,-5.83,-26,1
1579933800,2020-01-25 07:30,74.51,997.80,1023.59,214,-1.87,-5.80,-26,1
1579933860,2020-01-25 07:31,74.60,997.83,1023.62,214,-1.81,-5.73,-23,1
1579933920,2020-01-25 07:32,74.05,997.82,1023.61,214,-1.70,-5.72,-22,1
1579933981,2020-01-25 07:33,74.42,997.83,1023.61,214,-1.84,-5.79,-21,1
1579934041,2020-01-25 07:34,74.16,997.77,1023.55,214,-1.72,-5.72,-19,1
1579934101,2020-01-25 07:35,74.50,997.93,1023.71,214,-2.14,-6.06,-25,1
1579934161,2020-01-25 07:36,74.35,997.92,1023.70,214,-1.86,-5.82,-20,1
1579934222,2020-01-25 07:37,74.12,997.98,1023.76,214,-1.72,-5.72,-23,1
1579934282,2020-01-25 07:38,73.90,997.98,1023.77,214,-1.64,-5.69,-22,1
1579934342,2020-01-25 07:39,73.77,998.00,1023.78,214,-1.68,-5.75,-21,1
1579934402,2020-01-25 07:40,73.50,998.00,1023.78,214,-1.58,-5.70,-23,1
1579934463,2020-01-25 07:41,73.50,997.99,1023.77,214,-1.64,-5.76,-22,1
1579934523,2020-01-25 07:42,73.83,997.99,1023.77,214,-1.79,-5.84,-21,1
1579934583,2020-01-25 07:43,73.68,998.01,1023.79,214,-1.75,-5.83,-22,1
1579934646,2020-01-25 07:44,73.75,998.00,1023.79,214,-1.67,-5.74,-19,1
1579934707,2020-01-25 07:45,74.06,997.99,1023.77,214,-1.78,-5.79,-20,1
1579934767,2020-01-25 07:46,73.70,998.07,1023.86,214,-1.66,-5.74,-22,1
1579934827,2020-01-25 07:47,73.89,998.02,1023.81,214,-1.74,-5.78,-22,1
1579934887,2020-01-25 07:48,74.35,998.10,1023.88,214,-1.80,-5.76,-23,1
1579934948,2020-01-25 07:49,74.14,998.00,1023.79,214,-1.78,-5.78,-19,1
1579935008,2020-01-25 07:50,73.75,998.07,1023.86,214,-1.62,-5.69,-19,1
1579935068,2020-01-25 07:51,73.84,998.06,1023.84,214,-1.70,-5.75,-22,1
1579935129,2020-01-25 07:52,73.63,998.15,1023.93,214,-1.64,-5.73,-28,1
1579935189,2020-01-25 07:53,73.67,998.08,1023.86,214,-1.66,-5.75,-23,1
1579935249,2020-01-25 07:54,73.61,998.15,1023.94,214,-1.65,-5.75,-21,1
1579935310,2020-01-25 07:55,73.86,998.11,1023.89,214,-1.72,-5.77,-21,1
1579935370,2020-01-25 07:56,73.68,998.10,1023.88,214,-1.65,-5.73,-23,1
1579935433,2020-01-25 07:57,73.71,998.19,1023.97,214,-1.62,-5.70,-23,1
1579935493,2020-01-25 07:58,74.11,998.19,1023.97,214,-1.74,-5.75,-21,1
1579935553,2020-01-25 07:59,73.68,998.21,1023.99,214,-1.75,-5.83,-21,1
1579935614,2020-01-25 08:00,74.07,998.16,1023.94,214,-1.74,-5.75,-21,1
1579935674,2020-01-25 08:01,73.99,998.16,1023.95,214,-1.74,-5.77,-21,1
1579935734,2020-01-25 08:02,74.24,998.11,1023.89,214,-1.82,-5.80,-23,1
1579935795,2020-01-25 08:03,74.29,998.13,1023.92,214,-1.77,-5.74,-24,1
1579935855,2020-01-25 08:04,74.07,998.20,1023.99,214,-1.72,-5.73,-27,1
1579935915,2020-01-25 08:05,74.75,998.19,1023.97,214,-1.93,-5.82,-21,1
1579935976,2020-01-25 08:06,74.28,998.10,1023.88,214,-1.82,-5.79,-26,1
1579936036,2020-01-25 08:07,74.43,998.08,1023.87,214,-1.89,-5.83,-21,1
1579936096,2020-01-25 08:08,75.01,998.04,1023.83,214,-1.94,-5.78,-21,1
1579936157,2020-01-25 08:09,74.88,998.11,1023.89,214,-1.85,-5.72,-24,1
1579936217,2020-01-25 08:10,74.88,998.13,1023.92,214,-1.90,-5.76,-21,1
1579936277,2020-01-25 08:11,75.41,998.13,1023.91,214,-2.05,-5.82,-21,1
1579936337,2020-01-25 08:12,75.66,998.10,1023.88,214,-2.08,-5.80,-23,1
1579936398,2020-01-25 08:13,75.48,998.15,1023.93,214,-2.01,-5.77,-22,1
1579936458,2020-01-25 08:14,75.26,998.15,1023.94,214,-1.92,-5.72,-23,1
1579936518,2020-01-25 08:15,75.21,998.08,1023.86,214,-1.94,-5.75,-23,1
1579936579,2020-01-25 08:16,75.09,998.11,1023.89,214,-1.89,-5.72,-23,1
1579936639,2020-01-25 08:17,75.04,998.10,1023.89,214,-1.81,-5.65,-23,1
1579936699,2020-01-25 08:18,74.75,998.16,1023.94,214,-1.76,-5.65,-22,1
1579936759,2020-01-25 08:19,75.23,998.14,1023.92,214,-1.90,-5.70,-25,1
1579936820,2020-01-25 08:20,75.58,998.12,1023.90,214,-1.90,-5.64,-22,1
1579936880,2020-01-25 08:21,75.39,998.11,1023.90,214,-1.97,-5.74,-25,1
1579936940,2020-01-25 08:22,74.98,998.08,1023.86,214,-1.78,-5.63,-23,1
1579937001,2020-01-25 08:23,74.95,998.07,1023.86,214,-1.78,-5.64,-21,1
1579937061,2020-01-25 08:24,74.86,998.10,1023.88,214,-1.77,-5.64,-23,1
1579937121,2020-01-25 08:25,74.60,998.15,1023.93,214,-1.69,-5.61,-18,1
1579937181,2020-01-25 08:26,74.66,998.13,1023.92,214,-1.76,-5.67,-22,1
1579937242,2020-01-25 08:27,74.97,998.03,1023.82,214,-1.84,-5.69,-22,1
1579937302,2020-01-25 08:28,74.99,998.04,1023.83,214,-1.87,-5.72,-26,1
1579937362,2020-01-25 08:29,75.31,998.03,1023.81,214,-1.89,-5.68,-20,1
1579937422,2020-01-25 08:30,75.15,998.02,1023.80,214,-1.86,-5.68,-20,1
1579937483,2020-01-25 08:31,75.34,998.08,1023.87,214,-1.89,-5.67,-21,1
1579937543,2020-01-25 08:32,74.84,998.06,1023.84,214,-1.76,-5.64,-22,1
1579937603,2020-01-25 08:33,75.20,998.07,1023.85,214,-1.87,-5.68,-20,1
1579937666,2020-01-25 08:34,75.17,998.13,1023.92,214,-1.93,-5.74,-21,1
1579937726,2020-01-25 08:35,75.13,998.14,1023.92,214,-1.87,-5.69,-20,1
1579937787,2020-01-25 08:36,75.20,998.12,1023.90,214,-1.85,-5.66,-19,1
1579937847,2020-01-25 08:37,75.00,998.17,1023.96,214,-1.79,-5.64,-22,1
1579937907,2020-01-25 08:38,75.25,998.09,1023.87,214,-1.92,-5.72,-21,1
1579937968,2020-01-25 08:39,75.17,998.17,1023.95,214,-1.88,-5.69,-22,1
1579938028,2020-01-25 08:40,75.48,998.15,1023.93,214,-1.93,-5.69,-30,1
1579938088,2020-01-25 08:41,75.56,998.16,1023.94,214,-1.94,-5.68,-21,1
1579938149,2020-01-25 08:42,75.22,998.11,1023.89,214,-1.80,-5.61,-24,1
1579938209,2020-01-25 08:43,75.05,998.11,1023.89,214,-1.79,-5.63,-25,1
1579938269,2020-01-25 08:44,74.76,998.18,1023.96,214,-1.69,-5.58,-20,1
1579938329,2020-01-25 08:45,74.74,998.20,1023.99,214,-1.75,-5.64,-19,1
1579938390,2020-01-25 08:46,74.05,998.21,1023.99,214,-1.53,-5.55,-19,1
1579938450,2020-01-25 08:47,74.43,998.25,1024.03,214,-1.73,-5.68,-23,1
1579938510,2020-01-25 08:48,74.06,998.25,1024.03,214,-1.59,-5.61,-22,1
1579938571,2020-01-25 08:49,74.49,998.32,1024.10,214,-1.73,-5.67,-22,1
1579938631,2020-01-25 08:50,74.53,998.26,1024.04,214,-1.73,-5.66,-22,1
1579938691,2020-01-25 08:51,74.82,998.25,1024.04,214,-1.75,-5.63,-21,1
1579938751,2020-01-25 08:52,74.47,998.21,1023.99,214,-1.61,-5.56,-22,1
1579938812,2020-01-25 08:53,74.10,998.30,1024.08,214,-1.55,-5.56,-21,1
1579938872,2020-01-25 08:54,74.11,998.16,1023.95,214,-1.55,-5.56,-20,1
1579938933,2020-01-25 08:55,74.41,998.29,1024.07,214,-1.56,-5.52,-19,1
1579938993,2020-01-25 08:56,74.36,998.26,1024.04,214,-1.67,-5.63,-21,1
1579939053,2020-01-25 08:57,74.14,998.27,1024.05,214,-1.70,-5.70,-20,1
1579939113,2020-01-25 08:58,74.21,998.20,1023.99,214,-1.63,-5.62,-22,1
1579939174,2020-01-25 08:59,74.00,998.24,1024.02,214,-1.53,-5.56,-20,1
1579939234,2020-01-25 09:00,74.18,998.20,1023.99,214,-1.62,-5.62,-22,1
1579939294,2020-01-25 09:01,73.99,998.34,1024.12,214,-1.60,-5.63,-25,1
1579939355,2020-01-25 09:02,73.82,998.31,1024.10,214,-1.52,-5.58,-21,1
1579939415,2020-01-25 09:03,73.85,998.29,1024.08,214,-1.53,-5.59,-23,1
1579939475,2020-01-25 09:04,73.67,998.37,1024.15,214,-1.44,-5.53,-19,1
1579939536,2020-01-25 09:05,73.41,998.36,1024.14,214,-1.35,-5.49,-24,1
1579939596,2020-01-25 09:06,73.73,998.35,1024.13,214,-1.53,-5.61,-22,1
1579939656,2020-01-25 09:07,74.24,998.40,1024.18,214,-1.63,-5.62,-21,1
1579939717,2020-01-25 09:08,74.59,998.35,1024.14,214,-1.73,-5.65,-22,1
1579939777,2020-01-25 09:09,74.42,998.41,1024.20,214,-1.66,-5.61,-24,1
1579939837,2020-01-25 09:10,73.89,998.42,1024.20,214,-1.51,-5.56,-23,1
1579939898,2020-01-25 09:11,74.48,998.49,1024.27,214,-1.67,-5.61,-20,1
1579939958,2020-01-25 09:12,74.20,998.41,1024.19,214,-1.59,-5.58,-20,1
1579940018,2020-01-25 09:13,74.28,998.47,1024.26,214,-1.64,-5.62,-23,1
1579940079,2020-01-25 09:14,74.12,998.44,1024.23,214,-1.48,-5.49,-20,1
1579940139,2020-01-25 09:15,74.00,998.42,1024.20,214,-1.53,-5.56,-24,1
1579940199,2020-01-25 09:16,73.91,998.44,1024.23,214,-1.48,-5.53,-22,1
1579940259,2020-01-25 09:17,74.25,998.49,1024.27,214,-1.56,-5.55,-25,1
1579940319,2020-01-25 09:18,74.24,998.46,1024.24,214,-1.55,-5.54,-18,1
1579940379,2020-01-25 09:19,74.05,998.46,1024.24,214,-1.42,-5.45,-20,1
1579940439,2020-01-25 09:20,74.33,998.47,1024.25,214,-1.56,-5.53,-21,1
1579940500,2020-01-25 09:21,74.19,998.50,1024.28,214,-1.49,-5.49,-20,1
1579940560,2020-01-25 09:22,74.16,998.29,1024.07,214,-1.50,-5.50,-24,1
1579940620,2020-01-25 09:23,74.20,998.44,1024.22,214,-1.46,-5.46,-20,1
1579940680,2020-01-25 09:24,74.24,998.45,1024.24,214,-1.46,-5.45,-20,1
1579940740,2020-01-25 09:25,74.03,998.45,1024.23,214,-1.27,-5.31,-20,1
1579940800,2020-01-25 09:26,74.10,998.47,1024.25,214,-1.32,-5.34,-21,1
1579940860,2020-01-25 09:27,73.91,998.49,1024.27,214,-1.28,-5.34,-26,1
1579940920,2020-01-25 09:28,73.88,998.47,1024.26,214,-1.28,-5.34,-19,1
1579940981,2020-01-25 09:29,73.77,998.55,1024.33,214,-1.23,-5.31,-24,1
1579941041,2020-01-25 09:30,73.60,998.48,1024.26,214,-1.19,-5.30,-22,1
1579941101,2020-01-25 09:31,73.42,998.53,1024.32,214,-1.12,-5.27,-23,1
1579941161,2020-01-25 09:32,73.71,998.58,1024.36,214,-1.19,-5.28,-23,1
1579941221,2020-01-25 09:33,73.51,998.64,1024.42,214,-1.21,-5.34,-22,1
1579941281,2020-01-25 09:34,73.45,998.63,1024.41,214,-1.11,-5.25,-21,1
1579941341,2020-01-25 09:35,73.30,998.62,1024.41,214,-1.03,-5.20,-24,1
1579941401,2020-01-25 09:36,73.09,998.54,1024.33,214,-1.08,-5.29,-22,1
1579941461,2020-01-25 09:37,73.32,998.54,1024.32,214,-1.05,-5.22,-21,1
1579941522,2020-01-25 09:38,73.20,998.60,1024.39,214,-1.01,-5.20,-24,1
1579941582,2020-01-25 09:39,72.96,998.58,1024.37,214,-0.95,-5.19,-22,1
1579941642,2020-01-25 09:40,72.60,998.50,1024.29,214,-0.96,-5.26,-21,1
1579941702,2020-01-25 09:41,72.79,998.38,1024.17,214,-1.00,-5.27,-22,1
1579941762,2020-01-25 09:42,73.10,998.60,1024.38,214,-0.99,-5.20,-21,1
1579941822,2020-01-25 09:43,72.75,998.65,1024.43,214,-0.87,-5.15,-20,1
1579941882,2020-01-25 09:44,72.17,998.58,1024.37,214,-0.85,-5.23,-21,1
1579941943,2020-01-25 09:45,72.80,998.68,1024.46,214,-0.93,-5.20,-26,1
1579942003,2020-01-25 09:46,72.75,998.77,1024.55,214,-0.97,-5.24,-22,1
1579942063,2020-01-25 09:47,72.66,998.73,1024.51,214,-0.86,-5.15,-24,1
1579942123,2020-01-25 09:48,72.52,998.75,1024.53,214,-0.79,-5.11,-21,1
1579942183,2020-01-25 09:49,72.05,998.73,1024.52,214,-0.71,-5.12,-24,1
1579942243,2020-01-25 09:50,71.62,998.72,1024.51,214,-0.77,-5.26,-20,1
1579942303,2020-01-25 09:51,71.33,998.61,1024.39,214,-0.56,-5.11,-22,1
1579942363,2020-01-25 09:52,71.10,998.65,1024.43,214,-0.53,-5.12,-24,1
1579942424,2020-01-25 09:53,70.73,998.58,1024.37,214,-0.42,-5.08,-23,1
1579942484,2020-01-25 09:54,70.43,998.67,1024.45,214,-0.41,-5.13,-24,1
1579942547,2020-01-25 09:55,70.35,998.60,1024.39,214,-0.46,-5.19,-20,1
1579942607,2020-01-25 09:56,70.06,998.64,1024.42,214,-0.40,-5.19,-20,1
1579942667,2020-01-25 09:57,69.65,998.65,1024.43,214,-0.35,-5.22,-23,1
1579942728,2020-01-25 09:58,69.76,998.63,1024.41,214,-0.23,-5.09,-23,1
1579942788,2020-01-25 09:59,69.62,998.66,1024.44,214,-0.23,-5.11,-22,1
1579942848,2020-01-25 10:00,69.50,998.50,1024.28,214,-0.23,-5.13,-25,1
1579942909,2020-01-25 10:01,69.42,998.62,1024.40,214,-0.31,-5.23,-22,1
1579942969,2020-01-25 10:02,69.23,998.57,1024.36,214,-0.13,-5.09,-21,1
1579943029,2020-01-25 10:03,69.31,998.63,1024.41,214,-0.12,-5.06,-21,1
1579943089,2020-01-25 10:04,68.72,998.61,1024.40,214,0.06,-5.00,-20,1
1579943150,2020-01-25 10:05,68.40,998.58,1024.36,214,-0.01,-5.13,-22,1
1579943210,2020-01-25 10:06,68.32,998.64,1024.42,214,0.12,-5.02,-22,1
1579943270,2020-01-25 10:07,68.83,998.70,1024.48,214,-0.08,-5.12,-23,1
1579943331,2020-01-25 10:08,68.44,998.66,1024.45,214,-0.01,-5.13,-24,1
1579943391,2020-01-25 10:09,69.29,998.72,1024.51,214,-0.29,-5.23,-21,1
1579943451,2020-01-25 10:10,69.25,998.62,1024.40,214,-0.22,-5.17,-23,1
1579943512,2020-01-25 10:11,69.17,998.61,1024.40,214,-0.19,-5.16,-21,1
1579943572,2020-01-25 10:12,69.27,998.63,1024.41,214,-0.22,-5.17,-20,1
1579943633,2020-01-25 10:13,69.23,998.54,1024.33,214,-0.26,-5.21,-23,1
1579943693,2020-01-25 10:14,69.08,998.44,1024.22,214,-0.13,-5.12,-20,1
1579943753,2020-01-25 10:15,69.38,998.47,1024.25,214,-0.18,-5.11,-21,1
1579943813,2020-01-25 10:16,69.19,998.67,1024.45,214,-0.20,-5.16,-20,1
1579943874,2020-01-25 10:17,69.28,998.53,1024.32,214,-0.30,-5.24,-21,1
1579943934,2020-01-25 10:18,68.95,998.30,1024.09,214,-0.21,-5.22,-23,1
1579943994,2020-01-25 10:19,68.97,998.64,1024.42,214,-0.28,-5.28,-21,1
1579944055,2020-01-25 10:20,69.12,998.61,1024.39,214,-0.20,-5.18,-23,1
1579944115,2020-01-25 10:21,69.03,998.65,1024.44,214,-0.20,-5.19,-20,1
1579944175,2020-01-25 10:22,69.14,998.67,1024.46,214,-0.31,-5.28,-18,1
1579944236,2020-01-25 10:23,69.50,998.58,1024.36,214,-0.29,-5.19,-22,1
1579944296,2020-01-25 10:24,69.09,998.62,1024.40,214,-0.15,-5.14,-21,1
1579944357,2020-01-25 10:25,69.35,998.56,1024.34,214,-0.23,-5.16,-22,1
1579944417,2020-01-25 10:26,68.94,998.64,1024.42,214,-0.15,-5.16,-24,1
1579944477,2020-01-25 10:27,68.45,998.57,1024.35,214,0.04,-5.08,-21,1
1579944537,2020-01-25 10:28,68.15,998.70,1024.48,214,0.13,-5.05,-22,1
1579944598,2020-01-25 10:29,68.11,998.59,1024.38,214,0.08,-5.10,-23,1
1579944658,2020-01-25 10:30,68.07,998.52,1024.31,214,0.10,-5.09,-22,1
1579944719,2020-01-25 10:31,68.00,998.52,1024.30,214,0.11,-5.10,-22,1
1579944779,2020-01-25 10:32,68.11,998.56,1024.34,214,0.14,-5.05,-23,1
1579944839,2020-01-25 10:33,68.12,998.52,1024.31,214,0.02,-5.16,-21,1
1579944900,2020-01-25 10:35,67.71,998.44,1024.22,214,0.34,-4.93,-25,1
1579944960,2020-01-25 10:36,67.63,998.52,1024.30,214,0.32,-4.97,-20,1
1579945020,2020-01-25 10:37,67.57,998.52,1024.30,214,0.28,-5.02,-21,1
1579945081,2020-01-25 10:38,67.08,998.54,1024.33,214,0.44,-4.96,-20,1
1579945141,2020-01-25 10:39,67.04,998.49,1024.27,214,0.45,-4.96,-23,1
1579945201,2020-01-25 10:40,67.31,998.41,1024.19,214,0.37,-4.98,-22,1
1579945262,2020-01-25 10:41,67.02,998.41,1024.19,214,0.34,-5.07,-24,1
1579945322,2020-01-25 10:42,66.98,998.53,1024.31,214,0.51,-4.91,-21,1
1579945383,2020-01-25 10:43,66.46,998.55,1024.34,214,0.60,-4.93,-22,1
1579945443,2020-01-25 10:44,66.39,998.52,1024.30,214,0.55,-4.99,-22,1
1579945504,2020-01-25 10:45,66.51,998.55,1024.33,214,0.55,-4.97,-20,1
1579945564,2020-01-25 10:46,66.41,998.48,1024.26,214,0.70,-4.84,-21,1
1579945624,2020-01-25 10:47,66.10,998.50,1024.28,214,0.60,-5.00,-22,1
1579945685,2020-01-25 10:48,66.00,998.50,1024.29,214,0.60,-5.02,-21,1
1579945745,2020-01-25 10:49,65.93,998.46,1024.24,214,0.57,-5.06,-24,1
1579945806,2020-01-25 10:50,65.87,998.50,1024.28,214,0.73,-4.92,-23,1
1579945866,2020-01-25 10:51,65.96,998.51,1024.29,214,0.68,-4.95,-20,1
1579945926,2020-01-25 10:52,65.57,998.46,1024.24,214,0.90,-4.82,-21,1
1579945987,2020-01-25 10:53,65.41,998.45,1024.23,214,0.94,-4.82,-18,1
1579946047,2020-01-25 10:54,65.09,998.44,1024.22,214,1.08,-4.75,-21,1
1579946108,2020-01-25 10:55,64.94,998.46,1024.24,214,1.00,-4.85,-20,1
1579946168,2020-01-25 10:56,64.54,998.39,1024.17,214,1.12,-4.82,-26,1
1579946228,2020-01-25 10:57,64.70,998.32,1024.10,214,1.24,-4.67,-25,1
1579946289,2020-01-25 10:58,64.64,998.38,1024.16,214,1.14,-4.78,-21,1
1579946349,2020-01-25 10:59,64.17,998.36,1024.14,214,1.15,-4.87,-23,1
1579946409,2020-01-25 11:00,64.28,998.43,1024.22,214,1.23,-4.77,-22,1
1579946470,2020-01-25 11:01,63.87,998.46,1024.25,214,1.19,-4.89,-22,1
1579946530,2020-01-25 11:02,63.82,998.43,1024.21,214,1.18,-4.91,-24,1
1579946591,2020-01-25 11:03,63.97,998.48,1024.27,214,1.13,-4.93,-22,1
1579946651,2020-01-25 11:04,63.66,998.46,1024.24,214,1.27,-4.86,-24,1
1579946711,2020-01-25 11:05,63.63,998.44,1024.22,214,1.27,-4.87,-22,1
1579946772,2020-01-25 11:06,63.64,998.43,1024.21,214,1.31,-4.83,-23,1
1579946832,2020-01-25 11:07,63.97,998.47,1024.26,214,1.17,-4.89,-21,1
1579946893,2020-01-25 11:08,63.57,998.48,1024.26,214,1.29,-4.86,-24,1
1579946953,2020-01-25 11:09,63.87,998.39,1024.17,214,1.19,-4.89,-24,1
1579947013,2020-01-25 11:10,63.97,998.39,1024.18,214,1.17,-4.89,-24,1
1579947074,2020-01-25 11:11,63.77,998.45,1024.24,214,1.24,-4.87,-25,1
1579947134,2020-01-25 11:12,63.78,998.33,1024.11,214,1.27,-4.84,-25,1
1579947195,2020-01-25 11:13,63.59,998.32,1024.10,214,1.38,-4.77,-24,1
1579947255,2020-01-25 11:14,63.45,998.36,1024.14,214,1.40,-4.78,-19,1
1579947316,2020-01-25 11:15,63.63,998.43,1024.22,214,1.19,-4.94,-20,1
1579947376,2020-01-25 11:16,63.96,998.40,1024.19,214,1.13,-4.93,-21,1
1579947436,2020-01-25 11:17,63.84,998.17,1023.95,214,1.49,-4.61,-25,1
1579947497,2020-01-25 11:18,63.32,998.29,1024.08,214,1.36,-4.85,-20,1
1579947557,2020-01-25 11:19,63.54,998.36,1024.15,214,1.36,-4.80,-19,1
1579947618,2020-01-25 11:20,63.20,998.31,1024.10,214,1.45,-4.79,-22,1
1579947678,2020-01-25 11:21,63.24,998.38,1024.16,214,1.37,-4.85,-23,1
1579947738,2020-01-25 11:22,63.56,998.30,1024.08,214,1.50,-4.66,-23,1
1579947799,2020-01-25 11:23,63.15,998.30,1024.08,214,1.41,-4.83,-23,1
1579947859,2020-01-25 11:24,62.45,998.35,1024.13,214,1.55,-4.85,-22,1
1579947920,2020-01-25 11:25,63.41,998.39,1024.17,214,1.31,-4.87,-21,1
1579947980,2020-01-25 11:26,63.36,998.35,1024.13,214,1.36,-4.84,-24,1
1579948041,2020-01-25 11:27,63.43,998.30,1024.08,214,1.43,-4.76,-23,1
1579948101,2020-01-25 11:28,62.90,998.29,1024.07,214,1.61,-4.70,-22,1
1579948161,2020-01-25 11:29,62.55,998.31,1024.09,214,1.71,-4.67,-23,1
1579948222,2020-01-25 11:30,62.26,998.24,1024.02,214,1.74,-4.71,-23,1
1579948282,2020-01-25 11:31,62.34,998.27,1024.05,214,1.74,-4.69,-21,1
1579948342,2020-01-25 11:32,62.11,998.19,1023.98,214,1.72,-4.76,-23,1
1579948403,2020-01-25 11:33,61.95,998.23,1024.01,214,1.85,-4.67,-19,1
1579948463,2020-01-25 11:34,61.91,998.26,1024.05,214,1.82,-4.71,-20,1
1579948524,2020-01-25 11:35,62.07,998.29,1024.08,214,1.80,-4.69,-21,1
1579948584,2020-01-25 11:36,61.68,998.17,1023.95,214,1.90,-4.68,-20,1
1579948644,2020-01-25 11:37,61.69,998.19,1023.97,214,1.97,-4.61,-22,1
1579948705,2020-01-25 11:38,62.14,998.00,1023.79,214,1.77,-4.70,-20,1
1579948765,2020-01-25 11:39,62.31,998.18,1023.96,214,1.80,-4.64,-22,1
1579948826,2020-01-25 11:40,62.20,998.14,1023.93,214,1.77,-4.69,-20,1
1579948886,2020-01-25 11:41,62.46,998.19,1023.97,214,1.71,-4.69,-22,1
1579948946,2020-01-25 11:42,62.48,998.18,1023.96,214,1.71,-4.69,-22,1
1579949007,2020-01-25 11:43,62.08,998.18,1023.97,214,1.77,-4.72,-21,1
1579949067,2020-01-25 11:44,61.76,998.21,1023.99,214,1.93,-4.63,-24,1
1579949128,2020-01-25 11:45,61.89,998.22,1024.01,214,1.75,-4.78,-23,1
1579949188,2020-01-25 11:46,62.00,998.11,1023.89,214,2.03,-4.49,-23,1
1579949248,2020-01-25 11:47,62.01,998.18,1023.96,214,1.83,-4.68,-23,1
1579949309,2020-01-25 11:48,62.18,998.08,1023.86,214,1.78,-4.69,-23,1
1579949369,2020-01-25 11:49,62.31,998.14,1023.93,214,1.75,-4.69,-20,1
1579949430,2020-01-25 11:50,62.16,998.14,1023.92,214,1.84,-4.63,-21,1
1579949490,2020-01-25 11:51,61.99,998.12,1023.90,214,2.03,-4.49,-21,1
1579949550,2020-01-25 11:52,61.33,998.16,1023.94,214,2.16,-4.51,-19,1
1579949611,2020-01-25 11:53,61.65,998.14,1023.92,214,1.99,-4.60,-24,1
1579949671,2020-01-25 11:54,62.04,998.15,1023.93,214,1.86,-4.64,-23,1
1579949731,2020-01-25 11:55,61.74,998.12,1023.91,214,2.05,-4.52,-23,1
1579949792,2020-01-25 11:56,61.89,998.14,1023.93,214,2.16,-4.39,-21,1
1579949852,2020-01-25 11:57,61.61,998.12,1023.91,214,2.08,-4.52,-19,1
1579949913,2020-01-25 11:58,61.61,998.02,1023.81,214,2.04,-4.56,-20,1
1579949973,2020-01-25 11:59,61.55,998.08,1023.87,214,2.07,-4.55,-22,1
1579950039,2020-01-25 12:00,61.31,998.07,1023.85,214,2.34,-4.34,-21,1
1579950097,2020-01-25 12:01,61.00,998.09,1023.87,214,2.34,-4.41,-23,1
1579950157,2020-01-25 12:02,61.16,998.09,1023.88,214,2.26,-4.45,-20,1
1579950218,2020-01-25 12:03,60.91,998.13,1023.92,214,2.39,-4.38,-23,1
1579950278,2020-01-25 12:04,61.17,998.13,1023.91,214,2.21,-4.50,-23,1
1579950339,2020-01-25 12:05,61.49,998.06,1023.85,214,1.99,-4.64,-20,1
1579950399,2020-01-25 12:06,61.61,998.10,1023.89,214,2.05,-4.55,-25,1
1579950459,2020-01-25 12:07,61.57,998.12,1023.90,214,2.17,-4.45,-23,1
1579950519,2020-01-25 12:08,61.33,998.00,1023.79,214,2.31,-4.37,-24,1
1579950579,2020-01-25 12:09,61.01,998.06,1023.84,214,2.24,-4.50,-22,1
1579950639,2020-01-25 12:10,61.33,998.08,1023.86,214,2.18,-4.49,-22,1
1579950700,2020-01-25 12:11,61.08,998.04,1023.82,214,2.30,-4.43,-21,1
1579950760,2020-01-25 12:12,60.87,998.01,1023.79,214,2.30,-4.48,-24,1
1579950820,2020-01-25 12:13,60.69,998.00,1023.78,214,2.37,-4.45,-22,1
1579950880,2020-01-25 12:14,61.21,998.11,1023.89,214,2.14,-4.55,-22,1
1579950940,2020-01-25 12:15,61.16,997.96,1023.75,214,2.26,-4.45,-23,1
1579951000,2020-01-25 12:16,61.10,997.99,1023.78,214,2.29,-4.44,-25,1
1579951061,2020-01-25 12:17,60.94,998.01,1023.79,214,2.34,-4.42,-23,1
1579951121,2020-01-25 12:18,60.91,997.99,1023.77,214,2.25,-4.52,-24,1
1579951181,2020-01-25 12:19,60.57,997.99,1023.78,214,2.44,-4.41,-24,1
1579951241,2020-01-25 12:20,60.29,997.91,1023.69,214,2.52,-4.39,-27,1
1579951301,2020-01-25 12:21,60.45,997.97,1023.75,214,2.51,-4.37,-23,1
1579951361,2020-01-25 12:22,60.08,997.94,1023.72,214,2.62,-4.35,-23,1
1579951421,2020-01-25 12:23,60.13,997.91,1023.70,214,2.61,-4.35,-22,1
1579951481,2020-01-25 12:24,59.76,997.93,1023.71,214,2.74,-4.31,-22,1
1579951542,2020-01-25 12:25,59.54,997.92,1023.71,214,2.54,-4.54,-21,1
1579951602,2020-01-25 12:26,60.19,997.86,1023.64,214,2.54,-4.40,-23,1
1579951662,2020-01-25 12:27,60.22,997.81,1023.59,214,2.63,-4.31,-24,1
1579951722,2020-01-25 12:28,59.72,997.69,1023.47,214,2.85,-4.21,-23,1
1579951782,2020-01-25 12:29,59.95,997.73,1023.51,214,2.63,-4.37,-22,1
1579951842,2020-01-25 12:30,60.20,997.84,1023.63,214,2.41,-4.52,-26,1
1579951903,2020-01-25 12:31,60.24,997.83,1023.61,214,2.66,-4.27,-26,1
1579951963,2020-01-25 12:32,59.97,997.74,1023.52,214,2.72,-4.28,-20,1
1579952023,2020-01-25 12:33,59.87,997.73,1023.51,214,2.78,-4.24,-20,1
1579952083,2020-01-25 12:34,59.85,997.69,1023.47,214,2.90,-4.13,-23,1
1579952143,2020-01-25 12:35,59.33,997.75,1023.53,214,2.99,-4.17,-23,1
1579952203,2020-01-25 12:36,59.53,997.77,1023.55,214,2.89,-4.21,-21,1
1579952264,2020-01-25 12:37,59.51,997.76,1023.54,214,2.99,-4.13,-22,1
1579952324,2020-01-25 12:38,59.84,997.74,1023.52,214,2.82,-4.21,-24,1
1579952384,2020-01-25 12:39,59.59,997.66,1023.45,214,2.90,-4.19,-21,1
1579952447,2020-01-25 12:40,59.53,997.67,1023.45,214,2.95,-4.16,-19,1
1579952507,2020-01-25 12:41,59.75,997.69,1023.47,214,2.76,-4.29,-27,1
1579952567,2020-01-25 12:42,59.83,997.66,1023.44,214,2.79,-4.24,-25,1
1579952628,2020-01-25 12:43,59.87,997.71,1023.49,214,2.84,-4.19,-22,1
1579952688,2020-01-25 12:44,59.90,997.70,1023.49,214,2.80,-4.22,-18,1
1579952749,2020-01-25 12:45,60.14,997.70,1023.48,214,2.71,-4.25,-23,1
1579952809,2020-01-25 12:46,60.10,997.70,1023.49,214,2.79,-4.18,-21,1
1579952869,2020-01-25 12:47,59.89,997.66,1023.44,214,2.77,-4.25,-22,1
1579952930,2020-01-25 12:48,59.90,997.74,1023.53,214,2.81,-4.21,-20,1
1579952990,2020-01-25 12:49,59.79,997.52,1023.31,214,2.84,-4.20,-24,1
1579953051,2020-01-25 12:50,59.64,997.75,1023.53,214,2.75,-4.32,-24,1
1579953111,2020-01-25 12:51,59.47,997.68,1023.47,214,2.84,-4.27,-21,1
1579953171,2020-01-25 12:52,59.86,997.73,1023.51,214,2.91,-4.12,-23,1
1579953232,2020-01-25 12:53,59.78,997.74,1023.52,214,2.81,-4.24,-22,1
1579953292,2020-01-25 12:54,59.58,997.75,1023.53,214,2.95,-4.15,-21,1
1579953352,2020-01-25 12:55,59.43,997.73,1023.52,214,3.00,-4.13,-24,1
1579953413,2020-01-25 12:56,59.58,997.69,1023.47,214,2.94,-4.16,-32,1
1579953473,2020-01-25 12:57,59.66,997.75,1023.53,214,2.86,-4.21,-23,1
1579953533,2020-01-25 12:58,59.75,997.77,1023.55,214,2.89,-4.17,-23,1
1579953594,2020-01-25 12:59,59.11,997.75,1023.53,214,3.06,-4.15,-21,1
1579953654,2020-01-25 13:00,59.34,997.75,1023.53,214,3.00,-4.15,-22,1
1579953715,2020-01-25 13:01,59.10,997.72,1023.51,214,3.10,-4.11,-21,1
1579953775,2020-01-25 13:02,58.99,997.77,1023.56,214,3.15,-4.09,-21,1
1579953835,2020-01-25 13:03,59.15,997.67,1023.45,214,3.09,-4.11,-24,1
1579953896,2020-01-25 13:04,58.85,997.70,1023.48,214,3.32,-3.96,-25,1
1579953956,2020-01-25 13:05,58.31,997.63,1023.41,214,3.36,-4.05,-25,1
1579954017,2020-01-25 13:06,58.83,997.68,1023.47,214,3.22,-4.06,-23,1
1579954077,2020-01-25 13:07,59.00,997.66,1023.45,214,3.15,-4.09,-24,1
1579954137,2020-01-25 13:08,58.90,997.66,1023.45,214,3.15,-4.11,-23,1
1579954198,2020-01-25 13:09,58.41,997.54,1023.33,214,3.35,-4.03,-24,1
1579954258,2020-01-25 13:10,58.56,997.58,1023.36,214,3.31,-4.04,-22,1
1579954319,2020-01-25 13:11,58.40,997.56,1023.35,214,3.32,-4.06,-22,1
1579954379,2020-01-25 13:12,58.11,997.54,1023.33,214,3.39,-4.07,-21,1
1579954440,2020-01-25 13:14,58.18,997.61,1023.39,214,3.26,-4.17,-20,1
1579954500,2020-01-25 13:15,58.32,997.58,1023.37,214,3.36,-4.05,-20,1
1579954560,2020-01-25 13:16,57.91,997.58,1023.37,214,3.28,-4.21,-20,1
1579954621,2020-01-25 13:17,57.78,997.50,1023.29,214,3.27,-4.25,-18,1
1579954681,2020-01-25 13:18,58.03,997.54,1023.32,214,3.19,-4.27,-21,1
1579954742,2020-01-25 13:19,58.07,997.55,1023.34,214,3.38,-4.08,-22,1
1579954802,2020-01-25 13:20,58.18,997.53,1023.31,214,3.52,-3.93,-23,1
1579954862,2020-01-25 13:21,57.47,997.57,1023.36,214,3.53,-4.08,-24,1
1579954923,2020-01-25 13:22,57.65,997.47,1023.25,214,3.39,-4.17,-20,1
1579954983,2020-01-25 13:23,57.39,997.45,1023.23,214,3.45,-4.17,-22,1
1579955044,2020-01-25 13:24,57.16,997.54,1023.32,214,3.55,-4.13,-24,1
1579955104,2020-01-25 13:25,57.18,997.57,1023.36,214,3.42,-4.25,-22,1
1579955165,2020-01-25 13:26,57.51,997.53,1023.31,214,3.39,-4.20,-20,1
1579955225,2020-01-25 13:27,57.30,997.51,1023.29,214,3.39,-4.25,-20,1
1579955285,2020-01-25 13:28,57.26,997.55,1023.33,214,3.50,-4.16,-21,1
1579955346,2020-01-25 13:29,56.86,997.45,1023.23,214,3.63,-4.13,-22,1
1579955406,2020-01-25 13:30,56.89,997.33,1023.11,214,3.62,-4.13,-23,1
1579955466,2020-01-25 13:31,57.24,997.53,1023.31,214,3.45,-4.21,-24,1
1579955527,2020-01-25 13:32,56.91,997.44,1023.22,214,3.67,-4.08,-24,1
1579955587,2020-01-25 13:33,56.67,997.57,1023.36,214,3.71,-4.10,-22,1
1579955648,2020-01-25 13:34,56.43,997.42,1023.20,214,3.74,-4.13,-20,1
1579955708,2020-01-25 13:35,56.11,997.54,1023.32,214,3.78,-4.16,-20,1
1579955768,2020-01-25 13:36,55.90,997.50,1023.28,214,3.92,-4.08,-21,1
1579955829,2020-01-25 13:37,55.72,997.52,1023.30,214,4.01,-4.04,-24,1
1579955889,2020-01-25 13:38,55.55,997.47,1023.25,214,4.03,-4.06,-24,1
1579955950,2020-01-25 13:39,55.43,997.52,1023.30,214,4.07,-4.05,-22,1
1579956010,2020-01-25 13:40,56.20,997.43,1023.21,214,4.06,-3.88,-24,1
1579956070,2020-01-25 13:41,55.46,997.45,1023.23,214,4.14,-3.98,-23,1
1579956131,2020-01-25 13:42,55.37,997.46,1023.24,214,4.19,-3.96,-23,1
1579956191,2020-01-25 13:43,54.98,997.42,1023.20,214,4.20,-4.04,-21,1
1579956252,2020-01-25 13:44,54.98,997.41,1023.19,214,4.23,-4.01,-26,1
1579956312,2020-01-25 13:45,55.00,997.38,1023.16,214,4.31,-3.93,-21,1
1579956373,2020-01-25 13:46,54.43,997.37,1023.15,214,4.27,-4.11,-19,1
1579956433,2020-01-25 13:47,54.36,997.35,1023.14,214,4.28,-4.12,-21,1
1579956493,2020-01-25 13:48,54.47,997.37,1023.16,214,4.26,-4.11,-23,1
1579956554,2020-01-25 13:49,54.89,997.38,1023.17,214,3.99,-4.26,-23,1
1579956614,2020-01-25 13:50,54.57,997.35,1023.13,214,4.17,-4.17,-23,1
1579956675,2020-01-25 13:51,54.83,997.27,1023.06,214,4.20,-4.08,-24,1
1579956735,2020-01-25 13:52,54.67,997.36,1023.14,214,4.26,-4.06,-21,1
1579956795,2020-01-25 13:53,54.78,997.33,1023.11,214,4.30,-4.00,-18,1
1579956856,2020-01-25 13:54,54.59,997.38,1023.16,214,4.29,-4.05,-26,1
1579956916,2020-01-25 13:55,54.39,997.27,1023.05,214,4.36,-4.04,-23,1
1579956977,2020-01-25 13:56,54.50,997.30,1023.09,214,4.07,-4.28,-23,1
1579957037,2020-01-25 13:57,54.44,997.28,1023.07,214,4.31,-4.07,-20,1
1579957097,2020-01-25 13:58,54.10,997.28,1023.06,214,4.42,-4.05,-24,1
1579957158,2020-01-25 13:59,53.89,997.25,1023.03,214,4.41,-4.11,-22,1
1579957218,2020-01-25 14:00,54.15,997.31,1023.10,214,4.20,-4.25,-24,1
1579957278,2020-01-25 14:01,53.90,997.26,1023.04,214,4.37,-4.15,-23,1
1579957339,2020-01-25 14:02,54.30,997.11,1022.89,214,4.14,-4.26,-21,1
1579957399,2020-01-25 14:03,54.10,997.17,1022.95,214,4.39,-4.08,-22,1
1579957460,2020-01-25 14:04,53.58,997.25,1023.04,214,4.43,-4.17,-23,1
1579957520,2020-01-25 14:05,53.95,997.22,1023.00,214,4.54,-3.98,-22,1
1579957580,2020-01-25 14:06,53.49,997.18,1022.96,214,4.57,-4.06,-24,1
1579957641,2020-01-25 14:07,53.34,997.14,1022.92,214,4.47,-4.19,-21,1
1579957701,2020-01-25 14:08,53.49,997.19,1022.98,214,4.58,-4.05,-25,1
1579957762,2020-01-25 14:09,53.72,997.09,1022.88,214,4.39,-4.17,-21,1
1579957822,2020-01-25 14:10,53.85,997.18,1022.96,214,4.41,-4.12,-24,1
1579957883,2020-01-25 14:11,53.73,997.04,1022.82,214,4.49,-4.08,-23,1
1579957943,2020-01-25 14:12,53.61,997.11,1022.89,214,4.50,-4.10,-22,1
1579958003,2020-01-25 14:13,53.72,997.03,1022.81,214,4.50,-4.07,-25,1
1579958064,2020-01-25 14:14,53.54,997.16,1022.94,214,4.57,-4.05,-23,1
1579958124,2020-01-25 14:15,53.73,996.94,1022.73,214,4.53,-4.04,-25,1
1579958185,2020-01-25 14:16,53.36,997.04,1022.82,214,4.56,-4.10,-22,1
1579958245,2020-01-25 14:17,53.69,997.04,1022.82,214,4.66,-3.93,-24,1
1579958306,2020-01-25 14:18,53.87,997.02,1022.80,214,4.47,-4.06,-21,1
1579958366,2020-01-25 14:19,53.30,996.98,1022.77,214,4.62,-4.06,-19,1
1579958426,2020-01-25 14:20,53.08,996.96,1022.74,214,4.69,-4.05,-22,1
1579958489,2020-01-25 14:21,53.03,996.94,1022.72,214,4.81,-3.95,-23,1
1579958550,2020-01-25 14:22,53.10,996.82,1022.60,214,4.88,-3.87,-19,1
1579958610,2020-01-25 14:23,52.97,996.89,1022.67,214,4.92,-3.87,-24,1
1579958671,2020-01-25 14:24,52.54,996.90,1022.68,214,4.91,-3.99,-20,1
1579958731,2020-01-25 14:25,52.45,996.81,1022.60,214,4.96,-3.96,-20,1
1579958791,2020-01-25 14:26,52.58,996.87,1022.65,214,4.96,-3.93,-20,1
1579958852,2020-01-25 14:27,52.70,996.80,1022.58,214,4.82,-4.03,-22,1
1579958912,2020-01-25 14:28,52.70,996.84,1022.63,214,4.77,-4.07,-22,1
1579958973,2020-01-25 14:29,52.45,996.77,1022.55,214,4.91,-4.01,-19,1
1579959033,2020-01-25 14:30,52.79,996.81,1022.60,214,4.73,-4.09,-26,1
1579959094,2020-01-25 14:31,52.84,996.79,1022.57,214,4.67,-4.13,-25,1
1579959154,2020-01-25 14:32,53.29,996.68,1022.46,214,4.52,-4.16,-20,1
1579959214,2020-01-25 14:33,53.15,996.81,1022.59,214,4.57,-4.15,-19,1
1579959275,2020-01-25 14:34,52.83,996.60,1022.39,214,4.76,-4.05,-25,1
1579959335,2020-01-25 14:35,52.70,996.77,1022.56,214,4.87,-3.98,-23,1
1579959396,2020-01-25 14:36,52.76,996.76,1022.54,214,4.89,-3.95,-21,1
1579959456,2020-01-25 14:37,52.59,996.80,1022.59,214,4.89,-3.99,-21,1
1579959517,2020-01-25 14:38,52.34,996.77,1022.55,214,4.95,-4.00,-22,1
1579959577,2020-01-25 14:39,52.39,996.75,1022.53,214,5.00,-3.94,-20,1
1579959638,2020-01-25 14:40,52.71,996.79,1022.57,214,4.84,-4.01,-22,1
1579959698,2020-01-25 14:41,53.05,996.77,1022.55,214,4.83,-3.93,-23,1
1579959759,2020-01-25 14:42,52.83,996.84,1022.63,214,4.81,-4.00,-24,1
1579959819,2020-01-25 14:43,52.94,996.82,1022.60,214,4.83,-3.96,-21,1
1579959879,2020-01-25 14:44,53.26,996.87,1022.65,214,4.57,-4.12,-22,1
1579959939,2020-01-25 14:45,53.47,996.80,1022.58,214,4.59,-4.05,-22,1
1579959999,2020-01-25 14:46,53.22,996.81,1022.60,214,4.60,-4.10,-21,1
1579960060,2020-01-25 14:47,53.48,996.76,1022.55,214,4.52,-4.11,-23,1
1579960120,2020-01-25 14:48,54.02,996.79,1022.58,214,4.32,-4.17,-24,1
1579960180,2020-01-25 14:49,53.75,996.68,1022.46,214,4.44,-4.12,-21,1
1579960240,2020-01-25 14:50,53.29,996.79,1022.57,214,4.60,-4.08,-20,1
1579960300,2020-01-25 14:51,53.26,996.82,1022.61,214,4.59,-4.10,-21,1
1579960360,2020-01-25 14:52,53.36,996.74,1022.52,214,4.62,-4.05,-23,1
1579960421,2020-01-25 14:53,53.22,996.78,1022.56,214,4.67,-4.04,-18,1
1579960481,2020-01-25 14:54,53.53,996.81,1022.60,214,4.53,-4.09,-22,1
1579960541,2020-01-25 14:55,53.67,996.77,1022.55,214,4.46,-4.12,-21,1
1579960601,2020-01-25 14:56,53.23,996.79,1022.58,214,4.57,-4.13,-18,1
1579960661,2020-01-25 14:57,53.73,996.85,1022.63,214,4.42,-4.14,-22,1
1579960721,2020-01-25 14:58,53.99,996.79,1022.58,214,4.31,-4.18,-24,1
1579960782,2020-01-25 14:59,53.54,996.84,1022.63,214,4.47,-4.14,-24,1
1579960842,2020-01-25 15:00,54.25,996.66,1022.44,214,4.24,-4.18,-24,1
1579960902,2020-01-25 15:01,53.99,996.77,1022.55,214,4.44,-4.06,-22,1
1579960962,2020-01-25 15:02,53.83,996.78,1022.56,214,4.53,-4.02,-18,1
1579961022,2020-01-25 15:03,54.43,996.78,1022.56,214,4.24,-4.14,-23,1
1579961082,2020-01-25 15:04,54.21,996.77,1022.55,214,4.43,-4.02,-23,1
1579961143,2020-01-25 15:05,54.54,996.80,1022.58,214,4.34,-4.02,-22,1
1579961203,2020-01-25 15:06,54.36,996.80,1022.59,214,4.41,-4.00,-22,1
1579961263,2020-01-25 15:07,54.56,996.84,1022.62,214,4.30,-4.05,-19,1
1579961323,2020-01-25 15:08,55.13,996.84,1022.62,214,4.15,-4.05,-20,1
1579961383,2020-01-25 15:09,55.02,996.82,1022.61,214,4.22,-4.01,-23,1
1579961443,2020-01-25 15:10,55.02,996.85,1022.64,214,4.23,-4.00,-23,1
1579961504,2020-01-25 15:11,54.95,996.85,1022.63,214,4.23,-4.02,-24,1
1579961564,2020-01-25 15:12,54.94,996.80,1022.59,214,4.25,-4.00,-21,1
1579961687,2020-01-25 15:14,55.11,996.82,1022.60,214,4.26,-3.95,-21,1
1579961748,2020-01-25 15:15,55.22,996.85,1022.64,214,4.20,-3.98,-22,1
1579961808,2020-01-25 15:16,55.24,996.85,1022.63,214,4.19,-3.99,-23,1
1579961869,2020-01-25 15:17,55.64,996.77,1022.55,214,4.15,-3.93,-22,1
1579961929,2020-01-25 15:18,55.78,996.87,1022.65,214,4.06,-3.98,-23,1
1579961989,2020-01-25 15:19,56.04,996.79,1022.58,214,3.99,-3.98,-21,1
1579962050,2020-01-25 15:20,56.05,996.81,1022.59,214,3.96,-4.01,-21,1
1579962110,2020-01-25 15:21,56.46,996.76,1022.55,214,3.88,-3.99,-20,1
1579962171,2020-01-25 15:22,56.25,996.77,1022.55,214,3.89,-4.03,-23,1
1579962231,2020-01-25 15:23,56.58,996.74,1022.52,214,3.96,-3.88,-18,1
1579962292,2020-01-25 15:24,56.14,996.79,1022.57,214,3.96,-3.99,-18,1
1579962352,2020-01-25 15:25,56.09,996.78,1022.56,214,4.01,-3.95,-19,1
1579962412,2020-01-25 15:26,55.83,996.71,1022.49,214,4.10,-3.93,-22,1
1579962473,2020-01-25 15:27,56.00,996.71,1022.49,214,3.92,-4.06,-20,1
1579962533,2020-01-25 15:28,56.30,996.74,1022.53,214,3.90,-4.01,-22,1
1579962594,2020-01-25 15:29,56.18,995.92,1021.70,214,3.84,-4.09,-22,1
1579962654,2020-01-25 15:30,56.14,996.74,1022.52,214,3.96,-3.99,-22,1
1579962715,2020-01-25 15:31,55.70,996.77,1022.55,214,4.11,-3.95,-21,1
1579962775,2020-01-25 15:32,55.70,996.70,1022.49,214,4.06,-4.00,-24,1
1579962835,2020-01-25 15:33,55.29,996.71,1022.50,214,4.23,-3.94,-22,1
1579962896,2020-01-25 15:34,55.26,996.75,1022.54,214,4.13,-4.04,-27,1
1579962956,2020-01-25 15:35,55.20,996.76,1022.54,214,4.21,-3.98,-21,1
1579963016,2020-01-25 15:36,55.40,996.75,1022.53,214,3.98,-4.15,-25,1
1579963077,2020-01-25 15:37,55.34,996.72,1022.50,214,4.12,-4.03,-21,1
1579963137,2020-01-25 15:38,55.11,996.70,1022.49,214,4.14,-4.07,-23,1
1579963198,2020-01-25 15:39,55.11,996.50,1022.28,214,4.14,-4.07,-23,1
1579963258,2020-01-25 15:40,54.79,996.64,1022.42,214,4.31,-3.99,-24,1
1579963319,2020-01-25 15:41,55.06,996.67,1022.45,214,4.14,-4.08,-24,1
1579963379,2020-01-25 15:42,55.21,996.62,1022.40,214,3.93,-4.24,-21,1
1579963439,2020-01-25 15:43,55.00,996.69,1022.48,214,4.12,-4.11,-20,1
1579963500,2020-01-25 15:45,55.33,996.66,1022.44,214,4.07,-4.08,-23,1
1579963560,2020-01-25 15:46,54.90,996.61,1022.40,214,4.21,-4.05,-21,1
1579963621,2020-01-25 15:47,55.07,996.53,1022.31,214,4.14,-4.08,-21,1
1579963681,2020-01-25 15:48,55.21,996.66,1022.44,214,4.13,-4.05,-22,1
1579963742,2020-01-25 15:49,55.20,996.63,1022.42,214,4.17,-4.02,-24,1
1579963802,2020-01-25 15:50,54.96,996.56,1022.34,214,4.24,-4.01,-21,1
1579963862,2020-01-25 15:51,54.95,996.61,1022.40,214,4.26,-3.99,-24,1
1579963923,2020-01-25 15:52,54.98,996.56,1022.34,214,4.25,-4.00,-25,1
1579963983,2020-01-25 15:53,54.54,996.63,1022.41,214,4.36,-4.00,-22,1
1579964044,2020-01-25 15:54,54.59,996.55,1022.33,214,4.40,-3.95,-22,1
1579964104,2020-01-25 15:55,54.49,996.57,1022.35,214,4.45,-3.93,-23,1
1579964164,2020-01-25 15:56,54.58,996.52,1022.30,214,4.39,-3.96,-21,1
1579964225,2020-01-25 15:57,55.05,996.52,1022.30,214,4.21,-4.02,-22,1
1579964285,2020-01-25 15:58,54.91,996.61,1022.40,214,4.31,-3.96,-23,1
1579964346,2020-01-25 15:59,54.90,996.67,1022.45,214,4.24,-4.02,-22,1
1579964406,2020-01-25 16:00,54.82,996.64,1022.42,214,4.31,-3.98,-21,1
1579964467,2020-01-25 16:01,54.69,996.64,1022.42,214,4.35,-3.97,-23,1
1579964527,2020-01-25 16:02,54.64,996.58,1022.36,214,4.37,-3.97,-24,1
1579964587,2020-01-25 16:03,54.46,996.65,1022.43,214,4.32,-4.06,-21,1
1579964648,2020-01-25 16:04,54.33,996.67,1022.45,214,4.44,-3.98,-24,1
1579964708,2020-01-25 16:05,54.12,996.65,1022.43,214,4.46,-4.01,-19,1
1579964769,2020-01-25 16:06,54.19,996.64,1022.42,214,4.45,-4.00,-20,1
1579964829,2020-01-25 16:07,54.06,996.62,1022.40,214,4.49,-4.00,-19,1
1579964890,2020-01-25 16:08,54.00,996.55,1022.33,214,4.50,-4.00,-22,1
1579964950,2020-01-25 16:09,53.97,996.64,1022.42,214,4.54,-3.97,-22,1
1579965010,2020-01-25 16:10,53.96,996.55,1022.33,214,4.54,-3.98,-22,1
1579965071,2020-01-25 16:11,53.79,996.63,1022.42,214,4.55,-4.01,-21,1
1579965131,2020-01-25 16:12,54.09,996.68,1022.46,214,4.41,-4.06,-23,1
1579965191,2020-01-25 16:13,54.03,996.64,1022.43,214,4.44,-4.05,-22,1
1579965252,2020-01-25 16:14,54.04,996.63,1022.42,214,4.37,-4.11,-17,1
1579965312,2020-01-25 16:15,54.37,996.56,1022.34,214,4.31,-4.09,-21,1
1579965372,2020-01-25 16:16,54.33,996.63,1022.41,214,4.33,-4.08,-17,1
1579965433,2020-01-25 16:17,54.39,996.60,1022.38,214,4.32,-4.07,-23,1
1579965493,2020-01-25 16:18,54.37,996.61,1022.40,214,4.37,-4.03,-19,1
1579965554,2020-01-25 16:19,54.42,996.64,1022.42,214,4.28,-4.10,-21,1
1579965614,2020-01-25 16:20,55.08,996.66,1022.44,214,4.18,-4.04,-22,1
1579965674,2020-01-25 16:21,54.71,996.67,1022.45,214,4.25,-4.06,-21,1
1579965735,2020-01-25 16:22,54.66,996.61,1022.39,214,4.23,-4.09,-25,1
1579965795,2020-01-25 16:23,54.62,996.64,1022.43,214,4.29,-4.05,-21,1
1579965855,2020-01-25 16:24,54.53,996.64,1022.43,214,4.33,-4.03,-24,1
1579965916,2020-01-25 16:25,54.41,996.68,1022.46,214,4.31,-4.08,-20,1
1579965976,2020-01-25 16:26,54.50,996.66,1022.44,214,4.29,-4.07,-22,1
1579966036,2020-01-25 16:27,54.36,996.64,1022.42,214,4.31,-4.09,-20,1
1579966097,2020-01-25 16:28,54.46,996.68,1022.47,214,4.28,-4.09,-22,1
1579966157,2020-01-25 16:29,54.37,996.68,1022.46,214,4.32,-4.08,-22,1
1579966217,2020-01-25 16:30,54.55,996.71,1022.50,214,4.29,-4.06,-24,1
1579966278,2020-01-25 16:31,54.42,996.70,1022.49,214,4.32,-4.07,-19,1
1579966338,2020-01-25 16:32,54.50,996.70,1022.49,214,4.28,-4.09,-21,1
1579966398,2020-01-25 16:33,54.45,996.71,1022.49,214,4.31,-4.07,-24,1
1579966459,2020-01-25 16:34,54.44,996.70,1022.49,214,4.33,-4.05,-23,1
1579966519,2020-01-25 16:35,54.68,996.65,1022.43,214,4.34,-3.98,-22,1
1579966580,2020-01-25 16:36,54.45,996.71,1022.50,214,4.32,-4.06,-26,1
1579966640,2020-01-25 16:37,54.48,996.69,1022.47,214,4.28,-4.09,-19,1
1579966700,2020-01-25 16:38,54.61,996.72,1022.50,214,4.25,-4.09,-21,1
1579966761,2020-01-25 16:39,54.68,996.64,1022.42,214,4.21,-4.10,-20,1
1579966821,2020-01-25 16:40,55.31,996.56,1022.35,214,3.96,-4.19,-22,1
1579966881,2020-01-25 16:41,55.74,996.69,1022.47,214,3.97,-4.07,-25,1
1579966941,2020-01-25 16:42,56.30,996.69,1022.47,214,3.74,-4.16,-27,1
1579967002,2020-01-25 16:43,56.63,996.67,1022.45,214,3.63,-4.18,-21,1
1579967062,2020-01-25 16:44,56.99,996.69,1022.47,214,3.61,-4.12,-21,1
1579967123,2020-01-25 16:45,56.92,996.70,1022.49,214,3.62,-4.12,-21,1
1579967183,2020-01-25 16:46,57.22,996.66,1022.44,214,3.51,-4.16,-23,1
1579967243,2020-01-25 16:47,57.66,996.70,1022.49,214,3.40,-4.16,-25,1
1579967304,2020-01-25 16:48,57.43,996.71,1022.49,214,3.51,-4.11,-21,1
1579967364,2020-01-25 16:49,57.90,996.77,1022.55,214,3.21,-4.28,-25,1
1579967424,2020-01-25 16:50,58.15,996.81,1022.59,214,3.30,-4.14,-21,1
1579967485,2020-01-25 16:51,58.40,996.77,1022.56,214,3.22,-4.16,-24,1
1579967545,2020-01-25 16:52,58.41,996.82,1022.60,214,3.24,-4.14,-18,1
1579967605,2020-01-25 16:53,58.09,996.83,1022.62,214,3.34,-4.12,-25,1
1579967665,2020-01-25 16:54,58.27,996.83,1022.62,214,3.32,-4.09,-23,1
1579967726,2020-01-25 16:55,58.46,996.85,1022.63,214,3.16,-4.20,-22,1
1579967786,2020-01-25 16:56,58.40,996.88,1022.67,214,3.31,-4.07,-23,1
1579967846,2020-01-25 16:57,58.33,996.90,1022.68,214,3.33,-4.07,-24,1
1579967907,2020-01-25 16:58,58.54,996.93,1022.71,214,3.22,-4.13,-24,1
1579967967,2020-01-25 16:59,59.10,996.92,1022.71,214,3.05,-4.16,-22,1
1579968028,2020-01-25 17:00,59.13,996.90,1022.68,214,3.12,-4.09,-22,1
1579968151,2020-01-25 17:02,59.15,996.92,1022.70,214,3.15,-4.05,-23,1
1579968211,2020-01-25 17:03,59.31,996.96,1022.74,214,3.08,-4.09,-21,1
1579968272,2020-01-25 17:04,59.60,996.90,1022.69,214,2.98,-4.11,-21,1
1579968332,2020-01-25 17:05,59.04,996.95,1022.73,214,3.13,-4.10,-22,1
1579968392,2020-01-25 17:06,59.70,997.01,1022.79,214,2.89,-4.18,-18,1
1579968453,2020-01-25 17:07,59.67,996.94,1022.73,214,3.05,-4.03,-21,1
1579968513,2020-01-25 17:08,59.72,997.04,1022.83,214,3.02,-4.05,-24,1
1579968574,2020-01-25 17:09,59.74,997.09,1022.88,214,2.98,-4.08,-23,1
1579968634,2020-01-25 17:10,59.99,997.04,1022.82,214,2.92,-4.08,-24,1
1579968694,2020-01-25 17:11,60.24,997.16,1022.94,214,2.92,-4.03,-24,1
1579968754,2020-01-25 17:12,60.35,997.20,1022.98,214,2.85,-4.07,-27,1
1579968815,2020-01-25 17:13,60.02,997.14,1022.93,214,2.97,-4.03,-22,1
1579968875,2020-01-25 17:14,60.48,997.16,1022.95,214,2.79,-4.10,-22,1
1579968935,2020-01-25 17:15,60.70,997.12,1022.90,214,2.73,-4.11,-24,1
1579968996,2020-01-25 17:16,60.63,997.17,1022.95,214,2.78,-4.07,-26,1
1579969056,2020-01-25 17:17,60.54,997.18,1022.97,214,2.81,-4.07,-22,1
1579969117,2020-01-25 17:18,60.59,997.09,1022.87,214,2.79,-4.07,-17,1
1579969177,2020-01-25 17:19,60.68,997.20,1022.98,214,2.78,-4.06,-22,1
1579969237,2020-01-25 17:20,60.74,997.22,1023.00,214,2.72,-4.11,-27,1
1579969298,2020-01-25 17:21,60.38,997.23,1023.01,214,2.89,-4.03,-24,1
1579969358,2020-01-25 17:22,60.13,997.24,1023.02,214,2.86,-4.11,-23,1
1579969418,2020-01-25 17:23,60.58,997.19,1022.97,214,2.77,-4.10,-24,1
1579969479,2020-01-25 17:24,60.44,997.29,1023.08,214,2.76,-4.13,-23,1
1579969539,2020-01-25 17:25,59.98,997.22,1023.00,214,2.90,-4.10,-24,1
1579969599,2020-01-25 17:26,60.37,997.25,1023.03,214,2.84,-4.08,-24,1
1579969659,2020-01-25 17:27,60.15,997.33,1023.11,214,2.95,-4.02,-19,1
1579969719,2020-01-25 17:28,60.02,997.30,1023.08,214,2.98,-4.02,-21,1
1579969780,2020-01-25 17:29,59.93,997.26,1023.05,214,2.98,-4.04,-23,1
1579969840,2020-01-25 17:30,60.08,997.33,1023.11,214,2.95,-4.03,-26,1
1579969900,2020-01-25 17:31,60.53,997.33,1023.11,214,2.77,-4.11,-20,1
1579969960,2020-01-25 17:32,60.44,997.34,1023.13,214,2.87,-4.03,-22,1
1579970020,2020-01-25 17:33,60.52,997.31,1023.10,214,2.83,-4.05,-21,1
1579970080,2020-01-25 17:34,60.43,997.34,1023.13,214,2.87,-4.03,-21,1
1579970140,2020-01-25 17:35,60.55,997.37,1023.15,214,2.87,-4.01,-23,1
1579970201,2020-01-25 17:36,60.47,997.37,1023.15,214,2.94,-3.96,-22,1
1579970261,2020-01-25 17:37,60.56,997.38,1023.16,214,2.85,-4.02,-25,1
1579970321,2020-01-25 17:38,61.07,997.42,1023.20,214,2.69,-4.06,-21,1
1579970381,2020-01-25 17:39,61.15,997.38,1023.16,214,2.72,-4.02,-19,1
1579970441,2020-01-25 17:40,61.51,997.40,1023.19,214,2.47,-4.18,-22,1
1579970501,2020-01-25 17:41,61.54,997.38,1023.16,214,2.64,-4.01,-22,1
1579970561,2020-01-25 17:42,61.68,997.40,1023.18,214,2.67,-3.95,-26,1
1579970622,2020-01-25 17:43,61.18,997.42,1023.21,214,2.72,-4.01,-22,1
1579970682,2020-01-25 17:44,61.02,997.44,1023.22,214,2.71,-4.05,-22,1
1579970742,2020-01-25 17:45,61.09,997.45,1023.23,214,2.52,-4.22,-23,1
1579970802,2020-01-25 17:46,60.96,997.41,1023.19,214,2.81,-3.97,-21,1
1579970862,2020-01-25 17:47,60.92,997.49,1023.28,214,2.82,-3.97,-20,1
1579970922,2020-01-25 17:48,60.74,997.42,1023.20,214,2.80,-4.03,-21,1
1579970982,2020-01-25 17:49,60.83,997.36,1023.15,214,2.85,-3.96,-20,1
1579971043,2020-01-25 17:50,60.63,997.47,1023.25,214,2.88,-3.98,-23,1
1579971103,2020-01-25 17:51,60.77,997.49,1023.28,214,2.86,-3.97,-20,1
1579971163,2020-01-25 17:52,60.97,997.46,1023.25,214,2.81,-3.97,-21,1
1579971223,2020-01-25 17:53,61.43,997.51,1023.30,214,2.71,-3.97,-25,1
1579971283,2020-01-25 17:54,61.34,997.53,1023.31,214,2.72,-3.98,-20,1
1579971343,2020-01-25 17:55,61.16,997.54,1023.33,214,2.78,-3.96,-19,1
1579971403,2020-01-25 17:56,61.08,997.54,1023.32,214,2.81,-3.95,-21,1
1579971464,2020-01-25 17:57,61.06,997.55,1023.33,214,2.78,-3.98,-25,1
1579971524,2020-01-25 17:58,61.43,997.47,1023.25,214,2.72,-3.96,-21,1
1579971584,2020-01-25 17:59,61.24,997.51,1023.30,214,2.77,-3.95,-20,1
1579971645,2020-01-25 18:00,61.12,997.55,1023.33,214,2.80,-3.95,-23,1
1579971705,2020-01-25 18:01,61.13,997.59,1023.38,214,2.79,-3.96,-22,1
1579971765,2020-01-25 18:02,61.09,997.65,1023.44,214,2.82,-3.94,-25,1
1579971826,2020-01-25 18:03,61.26,997.61,1023.39,214,2.75,-3.96,-21,1
1579971886,2020-01-25 18:04,61.15,997.62,1023.40,214,2.78,-3.96,-22,1
1579971946,2020-01-25 18:05,61.22,997.73,1023.52,214,2.76,-3.96,-25,1
1579972006,2020-01-25 18:06,61.22,997.67,1023.46,214,2.80,-3.93,-21,1
1579972067,2020-01-25 18:07,61.17,997.62,1023.40,214,2.81,-3.93,-22,1
1579972127,2020-01-25 18:08,61.01,997.69,1023.48,214,2.86,-3.91,-21,1
1579972187,2020-01-25 18:09,60.89,997.68,1023.47,214,2.85,-3.95,-21,1
1579972248,2020-01-25 18:10,61.62,997.65,1023.43,214,2.60,-4.03,-22,1
1579972308,2020-01-25 18:11,61.94,997.75,1023.54,214,2.60,-3.96,-21,1
1579972368,2020-01-25 18:12,61.73,997.71,1023.49,214,2.69,-3.92,-23,1
1579972429,2020-01-25 18:13,61.93,997.78,1023.56,214,2.64,-3.92,-26,1
1579972489,2020-01-25 18:14,62.26,997.74,1023.52,214,2.49,-4.00,-19,1
1579972549,2020-01-25 18:15,62.26,997.78,1023.56,214,2.51,-3.98,-19,1
1579972609,2020-01-25 18:16,62.52,997.84,1023.62,214,2.42,-4.01,-27,1
1579972670,2020-01-25 18:17,63.03,997.70,1023.48,214,2.37,-3.95,-24,1
1579972730,2020-01-25 18:18,63.72,997.74,1023.52,214,2.08,-4.08,-26,1
1579972790,2020-01-25 18:19,63.85,997.77,1023.55,214,2.11,-4.02,-24,1
1579972851,2020-01-25 18:20,63.57,997.72,1023.50,214,2.14,-4.05,-21,1
1579972911,2020-01-25 18:21,63.21,997.79,1023.57,214,2.31,-3.97,-23,1
1579972971,2020-01-25 18:22,63.17,997.69,1023.48,214,2.33,-3.95,-23,1
1579973032,2020-01-25 18:23,63.41,997.80,1023.58,214,2.18,-4.05,-20,1
1579973092,2020-01-25 18:24,63.34,997.86,1023.65,214,2.22,-4.02,-22,1
1579973152,2020-01-25 18:25,63.25,997.77,1023.56,214,2.24,-4.02,-21,1
1579973212,2020-01-25 18:26,63.13,997.81,1023.59,214,2.36,-3.93,-23,1
1579973273,2020-01-25 18:27,63.34,997.73,1023.52,214,2.22,-4.02,-22,1
1579973333,2020-01-25 18:28,63.38,997.84,1023.63,214,2.20,-4.03,-21,1
1579973393,2020-01-25 18:29,63.32,997.85,1023.63,214,2.22,-4.03,-23,1
1579973453,2020-01-25 18:30,63.24,997.91,1023.69,214,2.30,-3.97,-20,1
1579973514,2020-01-25 18:31,62.96,997.87,1023.66,214,2.29,-4.04,-22,1
1579973574,2020-01-25 18:32,62.72,997.84,1023.62,214,2.40,-3.98,-20,1
1579973634,2020-01-25 18:33,62.51,997.97,1023.75,214,2.45,-3.98,-21,1
1579973695,2020-01-25 18:34,62.35,997.98,1023.76,214,2.46,-4.00,-27,1
1579973755,2020-01-25 18:35,62.19,997.97,1023.76,214,2.50,-4.00,-22,1
1579973815,2020-01-25 18:36,62.02,998.02,1023.80,214,2.56,-3.98,-23,1
1579973876,2020-01-25 18:37,62.00,998.03,1023.81,214,2.55,-3.99,-23,1
1579973936,2020-01-25 18:38,61.91,998.00,1023.78,214,2.59,-3.98,-22,1
1579973996,2020-01-25 18:39,61.85,998.04,1023.82,214,2.64,-3.94,-24,1
1579974056,2020-01-25 18:40,61.80,997.98,1023.76,214,2.66,-3.93,-24,1
1579974117,2020-01-25 18:41,61.70,998.07,1023.85,214,2.63,-3.98,-23,1
1579974177,2020-01-25 18:42,61.74,998.08,1023.86,214,2.58,-4.02,-21,1
1579974237,2020-01-25 18:43,61.70,998.12,1023.90,214,2.62,-3.99,-23,1
1579974297,2020-01-25 18:44,61.86,998.12,1023.90,214,2.61,-3.97,-20,1
1579974358,2020-01-25 18:45,62.00,998.10,1023.89,214,2.56,-3.98,-23,1
1579974418,2020-01-25 18:46,62.02,998.11,1023.89,214,2.52,-4.02,-18,1
1579974478,2020-01-25 18:47,62.03,998.12,1023.90,214,2.50,-4.04,-20,1
1579974539,2020-01-25 18:48,62.21,998.12,1023.91,214,2.55,-3.95,-22,1
1579974599,2020-01-25 18:49,62.69,998.12,1023.90,214,2.35,-4.04,-23,1
1579974659,2020-01-25 18:50,63.07,998.09,1023.88,214,2.28,-4.02,-25,1
1579974720,2020-01-25 18:52,63.36,998.08,1023.86,214,2.15,-4.09,-23,1
1579974780,2020-01-25 18:53,64.24,998.08,1023.87,214,1.91,-4.13,-25,1
1579974840,2020-01-25 18:54,63.86,998.15,1023.93,214,2.06,-4.07,-25,1
1579974901,2020-01-25 18:55,64.07,998.16,1023.94,214,1.91,-4.17,-22,1
1579974961,2020-01-25 18:56,64.22,998.07,1023.86,214,1.85,-4.19,-23,1
1579975021,2020-01-25 18:57,64.23,998.10,1023.89,214,1.93,-4.11,-20,1
1579975081,2020-01-25 18:58,64.35,998.15,1023.93,214,1.80,-4.21,-21,1
1579975142,2020-01-25 18:59,64.44,998.12,1023.91,214,1.92,-4.08,-18,1
1579975202,2020-01-25 19:00,64.26,998.16,1023.94,214,1.90,-4.14,-24,1
1579975262,2020-01-25 19:01,64.22,998.17,1023.96,214,1.88,-4.16,-21,1
1579975323,2020-01-25 19:02,64.31,998.14,1023.93,214,1.89,-4.13,-24,1
1579975383,2020-01-25 19:03,64.34,998.04,1023.82,214,1.83,-4.19,-22,1
1579975443,2020-01-25 19:04,64.23,998.10,1023.89,214,1.92,-4.12,-21,1
1579975504,2020-01-25 19:05,64.33,998.20,1023.98,214,1.90,-4.12,-20,1
1579975564,2020-01-25 19:06,64.46,998.23,1024.01,214,1.85,-4.14,-24,1
1579975624,2020-01-25 19:07,64.65,998.14,1023.92,214,1.79,-4.16,-20,1
1579975685,2020-01-25 19:08,64.60,998.23,1024.02,214,1.80,-4.16,-23,1
1579975745,2020-01-25 19:09,64.46,998.27,1024.06,214,1.86,-4.13,-23,1
1579975805,2020-01-25 19:10,64.72,998.26,1024.05,214,1.77,-4.16,-23,1
1579975865,2020-01-25 19:11,64.72,998.23,1024.01,214,1.83,-4.11,-24,1
1579975926,2020-01-25 19:12,64.61,998.22,1024.00,214,1.81,-4.15,-22,1
1579975986,2020-01-25 19:13,64.98,998.34,1024.12,214,1.74,-4.14,-25,1
1579976046,2020-01-25 19:14,65.27,998.31,1024.09,214,1.71,-4.11,-21,1
1579976107,2020-01-25 19:15,65.52,998.31,1024.09,214,1.55,-4.21,-21,1
1579976167,2020-01-25 19:16,65.59,998.32,1024.11,214,1.63,-4.12,-19,1
1579976227,2020-01-25 19:17,65.79,998.29,1024.07,214,1.60,-4.11,-22,1
1579976288,2020-01-25 19:18,65.85,998.29,1024.08,214,1.60,-4.10,-18,1
1579976348,2020-01-25 19:19,66.09,998.28,1024.06,214,1.54,-4.11,-24,1
1579976408,2020-01-25 19:20,66.16,998.31,1024.09,214,1.48,-4.15,-24,1
1579976469,2020-01-25 19:21,66.03,998.35,1024.13,214,1.56,-4.10,-22,1
1579976529,2020-01-25 19:22,66.20,998.34,1024.12,214,1.55,-4.07,-20,1
1579976589,2020-01-25 19:23,66.68,998.35,1024.13,214,1.39,-4.13,-19,1
1579976650,2020-01-25 19:24,66.59,998.34,1024.13,214,1.38,-4.16,-23,1
1579976710,2020-01-25 19:25,67.09,998.34,1024.12,214,1.31,-4.12,-25,1
1579976770,2020-01-25 19:26,67.33,998.34,1024.13,214,1.25,-4.14,-24,1
1579976830,2020-01-25 19:27,67.67,998.41,1024.20,214,1.16,-4.15,-20,1
1579976891,2020-01-25 19:28,67.67,998.25,1024.04,214,1.15,-4.16,-24,1
1579976951,2020-01-25 19:29,67.77,998.37,1024.16,214,1.14,-4.15,-24,1
1579977011,2020-01-25 19:30,67.82,998.39,1024.17,214,1.18,-4.11,-19,1
1579977072,2020-01-25 19:31,67.55,998.37,1024.15,214,1.18,-4.16,-24,1
1579977132,2020-01-25 19:32,67.76,998.39,1024.17,214,1.17,-4.13,-23,1
1579977192,2020-01-25 19:33,67.73,998.43,1024.21,214,1.13,-4.17,-25,1
1579977253,2020-01-25 19:34,68.29,998.39,1024.17,214,0.95,-4.23,-21,1
1579977313,2020-01-25 19:35,68.27,998.41,1024.19,214,0.94,-4.25,-22,1
1579977373,2020-01-25 19:36,68.09,998.30,1024.08,214,1.07,-4.16,-20,1
1579977433,2020-01-25 19:37,68.12,998.48,1024.27,214,1.03,-4.19,-19,1
1579977494,2020-01-25 19:38,68.01,998.45,1024.24,214,1.07,-4.17,-20,1
1579977554,2020-01-25 19:39,67.86,998.45,1024.23,214,1.08,-4.19,-21,1
1579977614,2020-01-25 19:40,67.92,998.41,1024.20,214,1.12,-4.14,-19,1
1579977675,2020-01-25 19:41,67.89,998.41,1024.19,214,1.11,-4.16,-20,1
1579977735,2020-01-25 19:42,67.84,998.40,1024.19,214,1.13,-4.15,-21,1
1579977795,2020-01-25 19:43,68.02,998.42,1024.20,214,1.03,-4.21,-22,1
1579977855,2020-01-25 19:44,67.91,998.33,1024.12,214,1.10,-4.17,-25,1
1579977916,2020-01-25 19:45,67.93,998.40,1024.18,214,1.05,-4.21,-21,1
1579977976,2020-01-25 19:46,67.80,998.43,1024.21,214,1.11,-4.18,-24,1
1579978036,2020-01-25 19:47,67.56,998.25,1024.03,214,1.14,-4.19,-22,1
1579978096,2020-01-25 19:48,67.67,998.39,1024.18,214,1.13,-4.18,-23,1
1579978157,2020-01-25 19:49,68.16,998.50,1024.28,214,0.97,-4.24,-20,1
1579978217,2020-01-25 19:50,67.96,998.41,1024.20,214,1.04,-4.21,-24,1
1579978277,2020-01-25 19:51,67.81,998.47,1024.25,214,1.14,-4.15,-20,1
1579978338,2020-01-25 19:52,67.74,998.47,1024.25,214,1.11,-4.19,-24,1
1579978398,2020-01-25 19:53,67.83,998.45,1024.24,214,1.12,-4.16,-27,1
1579978458,2020-01-25 19:54,67.82,998.42,1024.21,214,1.08,-4.20,-27,1
1579978519,2020-01-25 19:55,67.65,998.52,1024.30,214,1.07,-4.24,-19,1
1579978579,2020-01-25 19:56,67.37,998.48,1024.26,214,1.20,-4.18,-25,1
1579978639,2020-01-25 19:57,67.39,998.51,1024.29,214,1.15,-4.22,-20,1
1579978700,2020-01-25 19:58,67.15,998.44,1024.22,214,1.29,-4.13,-21,1
1579978760,2020-01-25 19:59,67.04,998.50,1024.29,214,1.29,-4.15,-21,1
1579978820,2020-01-25 20:00,67.03,998.48,1024.27,214,1.30,-4.15,-26,1
1579978880,2020-01-25 20:01,67.09,998.49,1024.27,214,1.29,-4.14,-20,1
1579978941,2020-01-25 20:02,67.25,998.45,1024.24,214,1.27,-4.13,-23,1
1579979001,2020-01-25 20:03,67.12,998.46,1024.24,214,1.29,-4.14,-26,1
1579979061,2020-01-25 20:04,67.35,998.48,1024.27,214,1.21,-4.17,-21,1
1579979121,2020-01-25 20:05,67.81,998.51,1024.29,214,1.10,-4.18,-21,1
1579979182,2020-01-25 20:06,68.43,998.51,1024.29,214,0.93,-4.23,-24,1
1579979242,2020-01-25 20:07,68.42,998.44,1024.23,214,0.94,-4.22,-18,1
1579979302,2020-01-25 20:08,68.46,998.54,1024.33,214,0.98,-4.17,-21,1
1579979363,2020-01-25 20:09,68.90,998.48,1024.27,214,0.89,-4.17,-19,1
1579979423,2020-01-25 20:10,68.91,998.49,1024.27,214,0.85,-4.21,-28,1
1579979483,2020-01-25 20:11,69.15,998.54,1024.33,214,0.75,-4.26,-24,1
1579979544,2020-01-25 20:12,69.33,998.56,1024.34,214,0.77,-4.21,-24,1
1579979604,2020-01-25 20:13,69.23,998.57,1024.35,214,0.78,-4.22,-24,1
1579979664,2020-01-25 20:14,69.57,998.59,1024.38,214,0.75,-4.18,-21,1
1579979724,2020-01-25 20:15,69.81,998.57,1024.35,214,0.63,-4.25,-21,1
1579979785,2020-01-25 20:16,69.49,998.54,1024.32,214,0.74,-4.20,-23,1
1579979845,2020-01-25 20:17,69.17,998.54,1024.32,214,0.75,-4.26,-23,1
1579979905,2020-01-25 20:18,69.44,998.56,1024.34,214,0.72,-4.23,-22,1
1579979966,2020-01-25 20:19,69.13,998.62,1024.41,214,0.81,-4.21,-23,1
1579980026,2020-01-25 20:20,70.07,998.59,1024.37,214,0.65,-4.18,-19,1
1579980086,2020-01-25 20:21,69.56,998.60,1024.38,214,0.68,-4.25,-24,1
1579980146,2020-01-25 20:22,70.18,998.65,1024.43,214,0.53,-4.27,-21,1
1579980207,2020-01-25 20:23,70.02,998.60,1024.38,214,0.56,-4.28,-22,1
1579980267,2020-01-25 20:24,69.81,998.63,1024.41,214,0.62,-4.26,-22,1
1579980327,2020-01-25 20:25,69.50,998.67,1024.45,214,0.72,-4.22,-23,1
1579980387,2020-01-25 20:26,69.41,998.64,1024.42,214,0.73,-4.23,-22,1
1579980448,2020-01-25 20:27,69.99,998.63,1024.41,214,0.58,-4.26,-21,1
1579980508,2020-01-25 20:28,69.78,998.69,1024.47,214,0.75,-4.14,-23,1
1579980568,2020-01-25 20:29,69.86,998.63,1024.42,214,0.61,-4.26,-22,1
1579980629,2020-01-25 20:30,69.77,998.68,1024.46,214,0.61,-4.28,-23,1
1579980689,2020-01-25 20:31,69.83,998.69,1024.47,214,0.63,-4.24,-21,1
1579980749,2020-01-25 20:32,70.02,998.69,1024.48,214,0.48,-4.35,-22,1
1579980810,2020-01-25 20:33,69.91,998.70,1024.48,214,0.53,-4.33,-20,1
1579980870,2020-01-25 20:34,70.34,998.71,1024.50,214,0.45,-4.32,-24,1
1579980930,2020-01-25 20:35,70.02,998.69,1024.48,214,0.54,-4.30,-21,1
1579980991,2020-01-25 20:36,70.58,998.70,1024.48,214,0.38,-4.34,-26,1
1579981051,2020-01-25 20:37,70.32,998.73,1024.51,214,0.51,-4.27,-19,1
1579981111,2020-01-25 20:38,70.78,998.70,1024.48,214,0.35,-4.33,-18,1
1579981171,2020-01-25 20:39,70.66,998.74,1024.52,214,0.35,-4.36,-24,1
1579981232,2020-01-25 20:40,70.74,998.69,1024.47,214,0.39,-4.30,-23,1
1579981292,2020-01-25 20:41,70.79,998.70,1024.49,214,0.26,-4.42,-24,1
1579981352,2020-01-25 20:42,71.06,998.66,1024.44,214,0.29,-4.34,-23,1
1579981413,2020-01-25 20:43,71.20,998.77,1024.55,214,0.28,-4.32,-21,1
1579981473,2020-01-25 20:44,71.09,998.75,1024.54,214,0.25,-4.37,-21,1
1579981533,2020-01-25 20:45,71.14,998.71,1024.49,214,0.30,-4.31,-23,1
1579981593,2020-01-25 20:46,71.09,998.69,1024.47,214,0.32,-4.31,-25,1
1579981654,2020-01-25 20:47,71.08,998.69,1024.48,214,0.31,-4.32,-19,1
1579981714,2020-01-25 20:48,70.84,998.68,1024.47,214,0.35,-4.32,-18,1
1579981777,2020-01-25 20:49,70.82,998.71,1024.49,214,0.32,-4.36,-23,1
1579981837,2020-01-25 20:50,70.91,998.66,1024.45,214,0.36,-4.30,-21,1
1579981898,2020-01-25 20:51,71.13,998.70,1024.48,214,0.21,-4.40,-22,1
1579981958,2020-01-25 20:52,71.11,998.70,1024.48,214,0.33,-4.29,-24,1
1579982018,2020-01-25 20:53,71.40,998.73,1024.51,214,0.20,-4.36,-24,1
1579982079,2020-01-25 20:54,71.03,998.69,1024.47,214,0.29,-4.34,-22,1
1579982139,2020-01-25 20:55,71.00,998.73,1024.51,214,0.25,-4.39,-22,1
1579982199,2020-01-25 20:56,70.95,998.75,1024.53,214,0.30,-4.35,-21,1
1579982259,2020-01-25 20:57,70.95,998.61,1024.39,214,0.25,-4.40,-23,1
1579982319,2020-01-25 20:58,71.37,998.62,1024.41,214,0.23,-4.34,-22,1
1579982379,2020-01-25 20:59,71.58,998.64,1024.42,214,0.16,-4.37,-20,1
1579982439,2020-01-25 21:00,71.75,998.59,1024.37,214,0.13,-4.37,-24,1
1579982499,2020-01-25 21:01,71.95,998.63,1024.42,214,0.06,-4.40,-20,1
1579982560,2020-01-25 21:02,72.25,998.64,1024.42,214,0.01,-4.39,-24,1
1579982620,2020-01-25 21:03,72.16,998.61,1024.39,214,0.04,-4.38,-22,1
1579982680,2020-01-25 21:04,72.12,998.59,1024.37,214,0.02,-4.40,-20,1
1579982740,2020-01-25 21:05,71.83,998.65,1024.43,214,0.10,-4.38,-22,1
1579982800,2020-01-25 21:06,72.11,998.64,1024.42,214,0.03,-4.40,-25,1
1579982860,2020-01-25 21:07,72.06,998.64,1024.42,214,0.05,-4.39,-23,1
1579982920,2020-01-25 21:08,72.25,998.63,1024.42,214,-0.04,-4.44,-24,1
1579982980,2020-01-25 21:09,72.61,998.62,1024.41,214,-0.12,-4.45,-22,1
1579983041,2020-01-25 21:10,72.67,998.56,1024.35,214,-0.18,-4.50,-26,1
1579983101,2020-01-25 21:11,72.65,998.55,1024.34,214,-0.18,-4.50,-26,1
1579983161,2020-01-25 21:12,72.87,998.53,1024.32,214,-0.21,-4.49,-26,1
1579983221,2020-01-25 21:13,72.89,998.48,1024.26,214,-0.28,-4.55,-23,1
1579983281,2020-01-25 21:14,73.25,998.54,1024.33,214,-0.31,-4.52,-23,1
1579983341,2020-01-25 21:15,73.01,998.56,1024.34,214,-0.21,-4.46,-20,1
1579983401,2020-01-25 21:16,72.72,998.50,1024.28,214,-0.15,-4.46,-19,1
1579983461,2020-01-25 21:17,72.48,998.54,1024.33,214,-0.13,-4.48,-19,1
1579983521,2020-01-25 21:18,72.99,998.46,1024.24,214,-0.26,-4.52,-25,1
1579983581,2020-01-25 21:19,73.02,998.47,1024.25,214,-0.25,-4.50,-21,1
1579983642,2020-01-25 21:20,72.66,998.52,1024.30,214,-0.12,-4.44,-21,1
1579983702,2020-01-25 21:21,72.28,998.53,1024.31,214,-0.09,-4.48,-24,1
1579983762,2020-01-25 21:22,72.71,998.55,1024.33,214,-0.19,-4.50,-21,1
1579983822,2020-01-25 21:23,72.71,998.57,1024.36,214,-0.27,-4.58,-20,1
1579983882,2020-01-25 21:24,72.47,998.58,1024.36,214,-0.18,-4.53,-22,1
1579983942,2020-01-25 21:25,72.44,998.50,1024.28,214,-0.21,-4.57,-20,1
1579984002,2020-01-25 21:26,73.16,998.53,1024.32,214,-0.34,-4.56,-22,1
1579984062,2020-01-25 21:27,73.17,998.60,1024.38,214,-0.33,-4.55,-22,1
1579984122,2020-01-25 21:28,73.38,998.61,1024.39,214,-0.43,-4.61,-19,1
1579984183,2020-01-25 21:29,73.13,998.61,1024.39,214,-0.31,-4.54,-24,1
1579984243,2020-01-25 21:30,73.21,998.62,1024.40,214,-0.35,-4.56,-24,1
1579984303,2020-01-25 21:31,73.27,998.47,1024.25,214,-0.39,-4.59,-23,1
1579984363,2020-01-25 21:32,73.23,998.60,1024.38,214,-0.35,-4.56,-21,1
1579984423,2020-01-25 21:33,73.16,998.65,1024.44,214,-0.39,-4.61,-23,1
1579984483,2020-01-25 21:34,73.31,998.58,1024.36,214,-0.46,-4.65,-24,1
1579984543,2020-01-25 21:35,73.06,998.63,1024.41,214,-0.36,-4.60,-23,1
1579984603,2020-01-25 21:36,73.39,998.55,1024.34,214,-0.51,-4.68,-25,1
1579984663,2020-01-25 21:37,73.70,998.60,1024.39,214,-0.60,-4.71,-24,1
1579984723,2020-01-25 21:38,73.95,998.64,1024.42,214,-0.62,-4.69,-21,1
1579984784,2020-01-25 21:39,73.49,998.59,1024.37,214,-0.47,-4.63,-23,1
1579984844,2020-01-25 21:40,73.85,998.61,1024.39,214,-0.59,-4.68,-21,1
1579984904,2020-01-25 21:41,74.05,998.60,1024.38,214,-0.63,-4.68,-22,1
1579984964,2020-01-25 21:42,74.55,998.61,1024.40,214,-0.74,-4.70,-24,1
1579985027,2020-01-25 21:43,74.59,998.57,1024.35,214,-0.70,-4.65,-22,1
1579985087,2020-01-25 21:44,74.69,998.58,1024.36,214,-0.78,-4.71,-22,1
1579985147,2020-01-25 21:45,75.03,998.58,1024.36,214,-0.90,-4.77,-20,1
1579985208,2020-01-25 21:46,75.02,998.56,1024.34,214,-0.84,-4.71,-22,1
1579985268,2020-01-25 21:47,75.16,998.52,1024.31,214,-0.85,-4.70,-23,1
1579985328,2020-01-25 21:48,75.27,998.52,1024.31,214,-0.91,-4.74,-23,1
1579985389,2020-01-25 21:49,75.66,998.51,1024.30,214,-0.99,-4.75,-21,1
1579985449,2020-01-25 21:50,75.90,998.51,1024.30,214,-1.05,-4.76,-20,1
1579985509,2020-01-25 21:51,75.72,998.51,1024.29,214,-0.95,-4.70,-23,1
1579985570,2020-01-25 21:52,76.02,998.54,1024.32,214,-1.16,-4.85,-22,1
1579985630,2020-01-25 21:53,76.61,998.47,1024.25,214,-1.23,-4.81,-20,1
1579985690,2020-01-25 21:54,76.79,998.48,1024.26,214,-1.27,-4.82,-25,1
1579985750,2020-01-25 21:55,76.48,998.45,1024.24,214,-1.18,-4.79,-18,1
1579985811,2020-01-25 21:56,76.42,998.50,1024.28,214,-1.08,-4.70,-20,1
1579985871,2020-01-25 21:57,76.49,998.54,1024.32,214,-1.17,-4.78,-25,1
1579985931,2020-01-25 21:58,76.80,998.57,1024.36,214,-1.24,-4.79,-22,1
1579985992,2020-01-25 21:59,76.51,998.55,1024.33,214,-1.14,-4.74,-21,1
1579986052,2020-01-25 22:00,76.93,998.48,1024.26,214,-1.26,-4.79,-25,1
1579986112,2020-01-25 22:01,76.77,998.54,1024.33,214,-1.24,-4.80,-20,1
1579986172,2020-01-25 22:02,76.73,998.51,1024.30,214,-1.30,-4.86,-24,1
1579986233,2020-01-25 22:03,76.95,998.53,1024.32,214,-1.21,-4.73,-26,1
1579986293,2020-01-25 22:04,76.33,998.54,1024.32,214,-1.10,-4.74,-24,1
1579986353,2020-01-25 22:05,76.34,998.51,1024.29,214,-1.09,-4.72,-24,1
1579986413,2020-01-25 22:06,76.45,998.50,1024.28,214,-1.13,-4.74,-25,1
1579986474,2020-01-25 22:07,76.64,998.53,1024.31,214,-1.12,-4.70,-25,1
1579986534,2020-01-25 22:08,76.32,998.37,1024.15,214,-1.01,-4.65,-24,1
1579986594,2020-01-25 22:09,76.14,998.52,1024.31,214,-0.95,-4.62,-25,1
1579986655,2020-01-25 22:10,75.68,998.47,1024.26,214,-0.83,-4.59,-22,1
1579986715,2020-01-25 22:11,76.28,998.51,1024.29,214,-1.07,-4.71,-23,1
1579986775,2020-01-25 22:12,75.64,998.52,1024.30,214,-0.87,-4.63,-24,1
1579986836,2020-01-25 22:13,75.73,998.49,1024.27,214,-0.87,-4.62,-22,1
1579986896,2020-01-25 22:14,75.57,998.45,1024.23,214,-0.82,-4.60,-25,1
1579986956,2020-01-25 22:15,76.06,998.45,1024.23,214,-0.99,-4.68,-22,1
1579987016,2020-01-25 22:16,75.98,998.47,1024.25,214,-0.89,-4.59,-22,1
1579987077,2020-01-25 22:17,75.77,998.48,1024.26,214,-0.85,-4.59,-23,1
1579987137,2020-01-25 22:18,75.62,998.51,1024.30,214,-0.82,-4.59,-22,1
1579987197,2020-01-25 22:19,75.84,998.53,1024.31,214,-0.91,-4.64,-22,1
1579987258,2020-01-25 22:20,75.63,998.52,1024.30,214,-0.73,-4.50,-21,1
1579987318,2020-01-25 22:21,75.97,998.51,1024.29,214,-0.88,-4.58,-20,1
1579987378,2020-01-25 22:22,76.30,998.40,1024.18,214,-0.95,-4.60,-23,1
1579987438,2020-01-25 22:23,76.41,998.44,1024.22,214,-0.97,-4.60,-22,1
1579987499,2020-01-25 22:24,76.91,998.44,1024.23,214,-1.04,-4.58,-27,1
1579987559,2020-01-25 22:25,76.42,998.51,1024.30,214,-0.84,-4.47,-23,1
1579987619,2020-01-25 22:26,76.30,998.47,1024.25,214,-0.81,-4.46,-23,1
1579987680,2020-01-25 22:28,76.46,998.50,1024.28,214,-0.88,-4.50,-22,1
1579987740,2020-01-25 22:29,77.34,998.64,1024.42,214,-1.14,-4.60,-21,1
1579987800,2020-01-25 22:30,77.64,998.60,1024.38,214,-1.18,-4.59,-20,1
1579987860,2020-01-25 22:31,77.09,998.53,1024.31,214,-1.00,-4.51,-25,1
1579987921,2020-01-25 22:32,77.14,998.58,1024.36,214,-1.04,-4.54,-25,1
1579987981,2020-01-25 22:33,77.44,998.52,1024.30,214,-1.09,-4.53,-23,1
1579988041,2020-01-25 22:34,77.06,998.53,1024.31,214,-0.98,-4.49,-23,1
1579988101,2020-01-25 22:35,76.85,998.55,1024.33,214,-0.93,-4.48,-21,1
1579988162,2020-01-25 22:36,77.03,998.43,1024.21,214,-0.97,-4.49,-20,1
1579988222,2020-01-25 22:37,76.62,998.43,1024.21,214,-0.82,-4.41,-21,1
1579988282,2020-01-25 22:38,76.97,998.43,1024.21,214,-0.93,-4.46,-23,1
1579988343,2020-01-25 22:39,76.78,998.46,1024.24,214,-0.94,-4.50,-25,1
1579988403,2020-01-25 22:40,76.64,998.43,1024.21,214,-0.86,-4.45,-18,1
1579988463,2020-01-25 22:41,77.05,998.39,1024.18,214,-1.00,-4.51,-21,1
1579988523,2020-01-25 22:42,77.56,998.48,1024.27,214,-1.12,-4.54,-19,1
1579988584,2020-01-25 22:43,77.57,998.44,1024.22,214,-1.03,-4.45,-24,1
1579988644,2020-01-25 22:44,77.53,998.47,1024.26,214,-1.02,-4.45,-23,1
1579988704,2020-01-25 22:45,77.88,998.45,1024.23,214,-1.12,-4.49,-22,1
1579988765,2020-01-25 22:46,77.48,998.45,1024.24,214,-1.06,-4.50,-21,1
1579988825,2020-01-25 22:47,77.34,998.40,1024.19,214,-0.98,-4.44,-24,1
1579988885,2020-01-25 22:48,76.86,998.48,1024.26,214,-0.81,-4.36,-24,1
1579988945,2020-01-25 22:49,77.52,998.53,1024.31,214,-1.08,-4.51,-24,1
1579989006,2020-01-25 22:50,77.52,998.45,1024.23,214,-1.03,-4.46,-20,1
1579989066,2020-01-25 22:51,77.92,998.39,1024.18,214,-1.17,-4.53,-25,1
1579989126,2020-01-25 22:52,77.70,998.51,1024.29,214,-1.06,-4.46,-21,1
1579989187,2020-01-25 22:53,76.86,998.38,1024.16,214,-0.76,-4.31,-23,1
1579989247,2020-01-25 22:54,76.56,998.32,1024.10,214,-0.70,-4.31,-24,1
1579989307,2020-01-25 22:55,76.41,998.46,1024.25,214,-0.68,-4.31,-23,1
1579989367,2020-01-25 22:56,76.61,998.46,1024.24,214,-0.70,-4.30,-20,1
1579989428,2020-01-25 22:57,77.20,998.48,1024.26,214,-0.95,-4.44,-20,1
1579989488,2020-01-25 22:58,77.36,998.49,1024.27,214,-0.86,-4.32,-22,1
1579989548,2020-01-25 22:59,77.24,998.49,1024.27,214,-0.87,-4.36,-25,1
1579989609,2020-01-25 23:00,77.33,998.53,1024.31,214,-0.86,-4.33,-18,1
1579989669,2020-01-25 23:01,77.12,998.47,1024.26,214,-0.74,-4.25,-22,1
1579989729,2020-01-25 23:02,76.60,998.56,1024.34,214,-0.64,-4.24,-24,1
1579989789,2020-01-25 23:03,76.48,998.55,1024.33,214,-0.64,-4.26,-23,1
1579989850,2020-01-25 23:04,76.45,998.62,1024.40,214,-0.68,-4.31,-24,1
1579989910,2020-01-25 23:05,76.82,998.56,1024.35,214,-0.81,-4.37,-24,1
1579989970,2020-01-25 23:06,76.07,998.57,1024.35,214,-0.54,-4.24,-17,1
1579990031,2020-01-25 23:07,75.49,998.58,1024.36,214,-0.36,-4.16,-21,1
1579990091,2020-01-25 23:08,75.48,998.56,1024.35,214,-0.47,-4.27,-19,1
1579990151,2020-01-25 23:09,75.77,998.52,1024.30,214,-0.56,-4.31,-25,1
1579990211,2020-01-25 23:10,75.54,998.55,1024.34,214,-0.46,-4.25,-20,1
1579990272,2020-01-25 23:11,76.33,998.56,1024.34,214,-0.64,-4.29,-22,1
1579990332,2020-01-25 23:12,75.49,998.47,1024.26,214,-0.41,-4.21,-24,1
1579990392,2020-01-25 23:13,75.67,998.54,1024.33,214,-0.52,-4.29,-21,1
1579990453,2020-01-25 23:14,75.87,998.56,1024.34,214,-0.49,-4.22,-24,1
1579990513,2020-01-25 23:15,75.77,998.52,1024.30,214,-0.56,-4.31,-23,1
1579990573,2020-01-25 23:16,76.23,998.66,1024.44,214,-0.62,-4.29,-25,1
1579990633,2020-01-25 23:17,76.21,998.55,1024.33,214,-0.55,-4.22,-21,1
1579990694,2020-01-25 23:18,76.02,998.58,1024.36,214,-0.50,-4.21,-21,1
1579990754,2020-01-25 23:19,75.93,998.62,1024.40,214,-0.51,-4.23,-23,1
1579990814,2020-01-25 23:20,75.59,998.50,1024.28,214,-0.45,-4.23,-23,1
1579990876,2020-01-25 23:21,74.94,998.57,1024.35,214,-0.21,-4.12,-20,1
1579990937,2020-01-25 23:22,74.79,998.52,1024.30,214,-0.18,-4.11,-21,1
1579990997,2020-01-25 23:23,74.79,998.55,1024.33,214,-0.22,-4.15,-23,1
1579991057,2020-01-25 23:24,74.53,998.51,1024.30,214,-0.13,-4.11,-27,1
1579991117,2020-01-25 23:25,74.50,998.57,1024.35,214,-0.13,-4.12,-22,1
1579991178,2020-01-25 23:26,74.09,998.58,1024.36,214,-0.05,-4.11,-22,1
1579991238,2020-01-25 23:27,74.22,998.61,1024.39,214,-0.16,-4.20,-21,1
1579991298,2020-01-25 23:28,73.79,998.54,1024.32,214,0.02,-4.10,-21,1
1579991359,2020-01-25 23:29,73.87,998.59,1024.38,214,-0.03,-4.13,-23,1
1579991419,2020-01-25 23:30,73.47,998.51,1024.29,214,0.06,-4.12,-21,1
1579991479,2020-01-25 23:31,73.00,998.54,1024.33,214,0.15,-4.12,-24,1
1579991539,2020-01-25 23:32,72.95,998.45,1024.23,214,0.14,-4.14,-25,1
1579991600,2020-01-25 23:33,72.72,998.66,1024.44,214,0.15,-4.17,-20,1
1579991660,2020-01-25 23:34,72.69,998.58,1024.36,214,0.19,-4.13,-23,1
1579991720,2020-01-25 23:35,72.47,998.66,1024.45,214,0.17,-4.19,-21,1
1579991780,2020-01-25 23:36,72.87,998.59,1024.38,214,0.18,-4.11,-23,1
1579991841,2020-01-25 23:37,73.01,998.60,1024.39,214,0.06,-4.20,-21,1
1579991901,2020-01-25 23:38,73.17,998.55,1024.33,214,0.08,-4.15,-26,1
1579991961,2020-01-25 23:39,73.31,998.35,1024.13,214,-0.04,-4.24,-18,1
1579992022,2020-01-25 23:40,73.35,998.54,1024.33,214,0.11,-4.09,-20,1
1579992082,2020-01-25 23:41,72.55,998.50,1024.28,214,0.21,-4.14,-24,1
1579992142,2020-01-25 23:42,73.46,998.55,1024.33,214,-0.10,-4.27,-23,1
1579992202,2020-01-25 23:43,72.75,998.53,1024.32,214,0.16,-4.15,-25,1
1579992263,2020-01-25 23:44,73.32,998.47,1024.25,214,0.04,-4.17,-21,1
1579992323,2020-01-25 23:45,72.83,998.49,1024.27,214,0.19,-4.11,-23,1
1579992383,2020-01-25 23:46,72.74,998.51,1024.29,214,0.15,-4.16,-22,1
1579992444,2020-01-25 23:47,72.70,998.56,1024.34,214,0.17,-4.15,-20,1
1579992504,2020-01-25 23:48,72.75,998.57,1024.35,214,0.18,-4.13,-22,1
1579992564,2020-01-25 23:49,73.02,998.58,1024.36,214,0.08,-4.18,-20,1
1579992624,2020-01-25 23:50,72.50,998.42,1024.20,214,0.23,-4.13,-23,1
1579992685,2020-01-25 23:51,72.93,998.61,1024.39,214,0.07,-4.21,-23,1
1579992745,2020-01-25 23:52,72.47,998.55,1024.33,214,0.26,-4.11,-24,1
1579992805,2020-01-25 23:53,72.17,998.58,1024.36,214,0.33,-4.10,-20,1
1579992865,2020-01-25 23:54,71.89,998.51,1024.29,214,0.40,-4.08,-22,1
1579992926,2020-01-25 23:55,71.84,998.63,1024.42,214,0.25,-4.23,-21,1
1579992986,2020-01-25 23:56,72.70,998.56,1024.35,214,0.14,-4.18,-25,1
1579993046,2020-01-25 23:57,72.46,998.54,1024.33,214,0.22,-4.15,-22,1
1579993107,2020-01-25 23:58,72.72,998.59,1024.38,214,0.04,-4.27,-22,1
1579993167,2020-01-25 23:59,72.94,998.54,1024.32,214,0.05,-4.22,-23,1