1579993227,2020-01-26 00:00,72.78,998.57,1024.35,214,0.16,-4.15,-24,1 1579993288,2020-01-26 00:01,73.44,998.54,1024.33,214,-0.05,-4.23,-24,1 1579993348,2020-01-26 00:02,73.36,998.48,1024.26,214,-0.10,-4.29,-21,1 1579993408,2020-01-26 00:03,73.44,998.54,1024.32,214,0.01,-4.17,-22,1 1579993468,2020-01-26 00:04,73.31,998.55,1024.33,214,-0.02,-4.22,-22,1 1579993529,2020-01-26 00:05,73.36,998.56,1024.34,214,-0.03,-4.22,-21,1 1579993589,2020-01-26 00:06,73.73,998.58,1024.36,214,-0.07,-4.20,-22,1 1579993649,2020-01-26 00:07,73.60,998.54,1024.32,214,-0.05,-4.20,-19,1 1579993710,2020-01-26 00:08,73.35,998.48,1024.26,214,0.01,-4.19,-22,1 1579993770,2020-01-26 00:09,73.12,998.56,1024.34,214,-0.01,-4.25,-23,1 1579993830,2020-01-26 00:10,72.92,998.55,1024.33,214,0.10,-4.18,-20,1 1579993890,2020-01-26 00:11,72.44,998.51,1024.29,214,0.08,-4.29,-20,1 1579993951,2020-01-26 00:12,72.30,998.52,1024.30,214,0.20,-4.20,-21,1 1579994011,2020-01-26 00:13,72.45,998.41,1024.19,214,-0.02,-4.38,-21,1 1579994071,2020-01-26 00:14,72.67,998.54,1024.32,214,0.03,-4.29,-20,1 1579994131,2020-01-26 00:15,73.20,998.46,1024.25,214,-0.11,-4.33,-22,1 1579994192,2020-01-26 00:16,73.23,998.47,1024.25,214,-0.07,-4.29,-22,1 1579994252,2020-01-26 00:17,72.99,998.48,1024.27,214,0.05,-4.22,-21,1 1579994312,2020-01-26 00:18,73.42,998.53,1024.31,214,-0.04,-4.22,-21,1 1579994373,2020-01-26 00:19,72.97,998.48,1024.26,214,0.05,-4.22,-20,1 1579994433,2020-01-26 00:20,72.81,998.44,1024.22,214,0.19,-4.11,-25,1 1579994493,2020-01-26 00:21,72.70,998.44,1024.22,214,0.18,-4.14,-21,1 1579994553,2020-01-26 00:22,72.82,998.46,1024.25,214,0.17,-4.13,-25,1 1579994614,2020-01-26 00:23,73.04,998.46,1024.24,214,0.03,-4.23,-22,1 1579994674,2020-01-26 00:24,72.69,998.43,1024.21,214,0.17,-4.15,-22,1 1579994734,2020-01-26 00:25,72.85,998.45,1024.24,214,0.18,-4.11,-24,1 1579994795,2020-01-26 00:26,73.02,998.51,1024.29,214,0.13,-4.13,-23,1 1579994855,2020-01-26 00:27,72.50,998.51,1024.30,214,0.28,-4.08,-22,1 1579994915,2020-01-26 00:28,72.60,998.52,1024.30,214,0.04,-4.30,-21,1 1579994975,2020-01-26 00:29,73.03,998.48,1024.26,214,0.03,-4.23,-21,1 1579995036,2020-01-26 00:30,72.61,998.52,1024.30,214,0.13,-4.21,-21,1 1579995096,2020-01-26 00:31,72.46,998.46,1024.24,214,0.27,-4.10,-24,1 1579995156,2020-01-26 00:32,72.33,998.48,1024.27,214,0.29,-4.10,-21,1 1579995216,2020-01-26 00:33,72.02,998.43,1024.21,214,0.32,-4.13,-23,1 1579995277,2020-01-26 00:34,72.88,998.40,1024.18,214,0.02,-4.26,-20,1 1579995337,2020-01-26 00:35,72.90,998.50,1024.29,214,-0.07,-4.35,-19,1 1579995397,2020-01-26 00:36,73.45,998.47,1024.26,214,-0.01,-4.19,-22,1 1579995458,2020-01-26 00:37,73.20,998.49,1024.27,214,0.04,-4.19,-22,1 1579995518,2020-01-26 00:38,73.05,998.47,1024.25,214,0.00,-4.25,-17,1 1579995578,2020-01-26 00:39,73.04,998.59,1024.37,214,0.02,-4.24,-21,1 1579995638,2020-01-26 00:40,72.66,998.49,1024.27,214,-0.01,-4.33,-24,1 1579995699,2020-01-26 00:41,72.77,998.56,1024.34,214,0.17,-4.14,-25,1 1579995759,2020-01-26 00:42,72.68,998.60,1024.38,214,0.27,-4.06,-23,1 1579995819,2020-01-26 00:43,72.71,998.56,1024.35,214,0.07,-4.25,-21,1 1579995879,2020-01-26 00:44,72.52,998.59,1024.37,214,0.09,-4.26,-20,1 1579995939,2020-01-26 00:45,72.29,998.57,1024.35,214,0.25,-4.15,-23,1 1579995999,2020-01-26 00:46,72.62,998.52,1024.31,214,0.19,-4.15,-20,1 1579996060,2020-01-26 00:47,72.21,998.49,1024.28,214,0.23,-4.18,-22,1 1579996120,2020-01-26 00:48,72.76,998.40,1024.18,214,0.04,-4.27,-24,1 1579996180,2020-01-26 00:49,72.72,998.51,1024.29,214,0.09,-4.23,-25,1 1579996240,2020-01-26 00:50,72.60,998.50,1024.28,214,0.19,-4.15,-20,1 1579996300,2020-01-26 00:51,72.52,998.51,1024.29,214,0.17,-4.19,-23,1 1579996360,2020-01-26 00:52,73.30,998.51,1024.29,214,-0.03,-4.24,-24,1 1579996420,2020-01-26 00:53,72.84,998.53,1024.31,214,0.11,-4.18,-25,1 1579996480,2020-01-26 00:54,72.87,998.52,1024.31,214,0.16,-4.13,-24,1 1579996540,2020-01-26 00:55,73.04,998.46,1024.25,214,0.24,-4.02,-20,1 1579996600,2020-01-26 00:56,72.85,998.53,1024.31,214,0.29,-4.01,-20,1 1579996660,2020-01-26 00:57,72.61,998.49,1024.27,214,0.33,-4.01,-21,1 1579996721,2020-01-26 00:58,72.33,998.50,1024.29,214,0.28,-4.11,-25,1 1579996781,2020-01-26 00:59,72.54,998.47,1024.25,214,0.13,-4.22,-24,1 1579996841,2020-01-26 01:00,73.14,998.47,1024.26,214,0.01,-4.23,-23,1 1579996901,2020-01-26 01:01,73.06,998.41,1024.19,214,0.03,-4.22,-24,1 1579996961,2020-01-26 01:02,74.22,998.43,1024.22,214,-0.30,-4.33,-26,1 1579997021,2020-01-26 01:03,74.54,998.38,1024.16,214,-0.36,-4.33,-22,1 1579997081,2020-01-26 01:04,74.70,998.39,1024.17,214,-0.30,-4.25,-23,1 1579997141,2020-01-26 01:05,74.65,998.41,1024.19,214,-0.25,-4.21,-22,1 1579997201,2020-01-26 01:06,74.63,998.41,1024.20,214,-0.34,-4.30,-24,1 1579997261,2020-01-26 01:07,75.05,998.43,1024.22,214,-0.34,-4.22,-23,1 1579997322,2020-01-26 01:08,74.78,998.45,1024.23,214,-0.28,-4.21,-20,1 1579997382,2020-01-26 01:09,74.59,998.41,1024.19,214,-0.23,-4.20,-24,1 1579997442,2020-01-26 01:10,75.03,998.43,1024.21,214,-0.43,-4.31,-24,1 1579997502,2020-01-26 01:11,74.94,998.33,1024.12,214,-0.30,-4.20,-23,1 1579997562,2020-01-26 01:12,75.06,998.43,1024.21,214,-0.38,-4.26,-21,1 1579997622,2020-01-26 01:13,74.79,998.29,1024.08,214,-0.39,-4.32,-25,1 1579997682,2020-01-26 01:14,74.53,998.38,1024.17,214,-0.25,-4.23,-22,1 1579997742,2020-01-26 01:15,74.21,998.30,1024.08,214,-0.16,-4.20,-22,1 1579997802,2020-01-26 01:16,74.23,998.44,1024.22,214,-0.18,-4.21,-20,1 1579997862,2020-01-26 01:17,74.47,998.44,1024.22,214,-0.22,-4.21,-23,1 1579997922,2020-01-26 01:18,74.28,998.47,1024.25,214,-0.11,-4.14,-18,1 1579997983,2020-01-26 01:19,74.27,998.46,1024.24,214,-0.20,-4.23,-22,1 1579998043,2020-01-26 01:20,74.99,998.47,1024.25,214,-0.38,-4.27,-21,1 1579998103,2020-01-26 01:21,75.06,998.48,1024.27,214,-0.35,-4.23,-24,1 1579998163,2020-01-26 01:22,75.93,998.49,1024.28,214,-0.67,-4.39,-22,1 1579998223,2020-01-26 01:23,75.68,998.51,1024.29,214,-0.49,-4.26,-23,1 1579998283,2020-01-26 01:24,75.96,998.52,1024.30,214,-0.65,-4.36,-23,1 1579998343,2020-01-26 01:25,76.17,998.42,1024.20,214,-0.62,-4.30,-25,1 1579998403,2020-01-26 01:26,75.71,998.42,1024.20,214,-0.49,-4.25,-20,1 1579998463,2020-01-26 01:27,75.31,998.51,1024.30,214,-0.43,-4.26,-23,1 1579998523,2020-01-26 01:28,74.89,998.48,1024.26,214,-0.30,-4.21,-23,1 1579998584,2020-01-26 01:29,74.98,998.46,1024.25,214,-0.30,-4.20,-25,1 1579998644,2020-01-26 01:30,74.14,998.49,1024.27,214,-0.07,-4.12,-21,1 1579998704,2020-01-26 01:31,74.05,998.40,1024.18,214,-0.10,-4.17,-19,1 1579998764,2020-01-26 01:32,74.25,998.50,1024.28,214,-0.12,-4.15,-24,1 1579998824,2020-01-26 01:33,74.13,998.49,1024.28,214,-0.16,-4.21,-23,1 1579998884,2020-01-26 01:34,74.16,998.48,1024.26,214,-0.15,-4.20,-20,1 1579998944,2020-01-26 01:35,74.08,998.55,1024.33,214,-0.05,-4.11,-23,1 1579999067,2020-01-26 01:37,74.41,998.52,1024.31,214,-0.30,-4.30,-23,1 1579999128,2020-01-26 01:38,74.25,998.48,1024.26,214,-0.20,-4.23,-23,1 1579999188,2020-01-26 01:39,74.09,998.51,1024.30,214,-0.11,-4.17,-22,1 1579999248,2020-01-26 01:40,73.93,998.54,1024.32,214,-0.09,-4.18,-22,1 1579999308,2020-01-26 01:41,73.73,998.50,1024.28,214,-0.03,-4.16,-22,1 1579999369,2020-01-26 01:42,73.67,998.52,1024.31,214,-0.06,-4.20,-20,1 1579999429,2020-01-26 01:43,73.51,998.51,1024.30,214,-0.06,-4.23,-23,1 1579999489,2020-01-26 01:44,74.03,998.50,1024.28,214,-0.10,-4.17,-23,1 1579999550,2020-01-26 01:45,73.50,998.52,1024.30,214,0.06,-4.11,-25,1 1579999610,2020-01-26 01:46,73.47,998.48,1024.26,214,0.07,-4.11,-21,1 1579999670,2020-01-26 01:47,74.25,998.57,1024.36,214,-0.25,-4.28,-25,1 1579999730,2020-01-26 01:48,75.58,998.54,1024.33,214,-0.48,-4.26,-22,1 1579999791,2020-01-26 01:49,75.74,998.46,1024.24,214,-0.59,-4.34,-23,1 1579999851,2020-01-26 01:50,76.34,998.52,1024.30,214,-0.67,-4.32,-23,1 1579999911,2020-01-26 01:51,75.90,998.50,1024.28,214,-0.53,-4.26,-25,1 1579999972,2020-01-26 01:52,75.51,998.51,1024.29,214,-0.46,-4.26,-22,1 1580000032,2020-01-26 01:53,75.54,998.42,1024.20,214,-0.49,-4.28,-25,1 1580000092,2020-01-26 01:54,75.78,998.45,1024.24,214,-0.52,-4.27,-20,1 1580000152,2020-01-26 01:55,76.21,998.51,1024.29,214,-0.63,-4.30,-20,1 1580000213,2020-01-26 01:56,76.42,998.52,1024.31,214,-0.65,-4.28,-23,1 1580000273,2020-01-26 01:57,76.45,998.47,1024.25,214,-0.53,-4.16,-21,1 1580000333,2020-01-26 01:58,75.54,998.46,1024.24,214,-0.35,-4.15,-21,1 1580000394,2020-01-26 01:59,75.61,998.30,1024.08,214,-0.52,-4.30,-21,1 1580000454,2020-01-26 02:00,75.56,998.41,1024.19,214,-0.49,-4.28,-24,1 1580000514,2020-01-26 02:01,75.91,998.43,1024.22,214,-0.60,-4.32,-20,1 1580000574,2020-01-26 02:02,75.75,998.51,1024.29,214,-0.70,-4.45,-22,1 1580000635,2020-01-26 02:03,75.49,998.46,1024.24,214,-0.60,-4.40,-22,1 1580000695,2020-01-26 02:04,75.51,998.48,1024.26,214,-0.62,-4.41,-21,1 1580000755,2020-01-26 02:05,75.79,998.41,1024.19,214,-0.61,-4.35,-22,1 1580000815,2020-01-26 02:06,75.51,998.48,1024.26,214,-0.50,-4.30,-23,1 1580000876,2020-01-26 02:07,75.56,998.37,1024.15,214,-0.48,-4.27,-18,1 1580000936,2020-01-26 02:08,76.20,998.46,1024.24,214,-0.68,-4.35,-24,1 1580000996,2020-01-26 02:09,75.90,998.48,1024.27,214,-0.67,-4.39,-24,1 1580001057,2020-01-26 02:10,76.47,998.39,1024.18,214,-0.70,-4.32,-23,1 1580001117,2020-01-26 02:11,76.70,998.38,1024.16,214,-0.79,-4.37,-23,1 1580001177,2020-01-26 02:12,76.90,998.34,1024.12,214,-0.91,-4.45,-23,1 1580001237,2020-01-26 02:13,76.89,998.44,1024.22,214,-0.83,-4.38,-21,1 1580001298,2020-01-26 02:14,76.75,998.40,1024.18,214,-0.78,-4.35,-24,1 1580001358,2020-01-26 02:15,75.90,998.35,1024.13,214,-0.50,-4.23,-25,1 1580001418,2020-01-26 02:16,75.33,998.40,1024.19,214,-0.38,-4.21,-20,1 1580001478,2020-01-26 02:17,74.99,998.34,1024.12,214,-0.37,-4.26,-24,1 1580001539,2020-01-26 02:18,74.92,998.27,1024.05,214,-0.39,-4.29,-20,1 1580001599,2020-01-26 02:19,74.80,998.30,1024.09,214,-0.35,-4.28,-25,1 1580001659,2020-01-26 02:20,74.24,998.31,1024.10,214,-0.19,-4.22,-23,1 1580001720,2020-01-26 02:22,75.17,998.33,1024.12,214,-0.50,-4.36,-24,1 1580001780,2020-01-26 02:23,75.58,998.23,1024.02,214,-0.56,-4.34,-20,1 1580001840,2020-01-26 02:24,75.36,998.23,1024.01,214,-0.59,-4.41,-25,1 1580001900,2020-01-26 02:25,75.29,998.26,1024.05,214,-0.56,-4.39,-22,1 1580001961,2020-01-26 02:26,75.76,998.28,1024.06,214,-0.69,-4.44,-23,1 1580002021,2020-01-26 02:27,75.87,998.29,1024.07,214,-0.66,-4.39,-19,1 1580002081,2020-01-26 02:28,75.73,998.23,1024.02,214,-0.66,-4.41,-23,1 1580002142,2020-01-26 02:29,76.18,998.26,1024.05,214,-0.85,-4.52,-22,1 1580002202,2020-01-26 02:30,76.81,998.25,1024.04,214,-0.89,-4.45,-20,1 1580002262,2020-01-26 02:31,76.68,998.28,1024.07,214,-0.87,-4.45,-24,1 1580002322,2020-01-26 02:32,76.72,998.34,1024.12,214,-1.03,-4.60,-22,1 1580002383,2020-01-26 02:33,76.26,998.25,1024.04,214,-0.80,-4.46,-19,1 1580002443,2020-01-26 02:34,75.93,998.33,1024.11,214,-0.74,-4.46,-21,1 1580002503,2020-01-26 02:35,76.00,998.25,1024.03,214,-0.68,-4.39,-21,1 1580002564,2020-01-26 02:36,75.91,998.24,1024.02,214,-0.68,-4.40,-23,1 1580002624,2020-01-26 02:37,75.98,998.27,1024.06,214,-0.69,-4.40,-17,1 1580002684,2020-01-26 02:38,76.12,998.26,1024.04,214,-0.73,-4.41,-22,1 1580002744,2020-01-26 02:39,76.39,998.26,1024.05,214,-0.83,-4.46,-21,1 1580002805,2020-01-26 02:40,76.24,998.22,1024.00,214,-0.71,-4.37,-23,1 1580002865,2020-01-26 02:41,76.05,998.18,1023.96,214,-0.68,-4.38,-21,1 1580002925,2020-01-26 02:42,75.27,998.16,1023.95,214,-0.51,-4.35,-21,1 1580002985,2020-01-26 02:43,75.25,998.23,1024.01,214,-0.57,-4.41,-22,1 1580003046,2020-01-26 02:44,75.00,998.18,1023.96,214,-0.41,-4.30,-23,1 1580003106,2020-01-26 02:45,74.85,998.09,1023.88,214,-0.48,-4.39,-25,1 1580003166,2020-01-26 02:46,74.54,998.16,1023.94,214,-0.33,-4.30,-22,1 1580003227,2020-01-26 02:47,74.76,998.07,1023.85,214,-0.44,-4.37,-21,1 1580003287,2020-01-26 02:48,74.07,998.10,1023.88,214,-0.24,-4.30,-23,1 1580003347,2020-01-26 02:49,74.26,998.05,1023.83,214,-0.34,-4.36,-24,1 1580003407,2020-01-26 02:50,74.57,998.12,1023.91,214,-0.35,-4.32,-20,1 1580003468,2020-01-26 02:51,74.36,998.01,1023.79,214,-0.36,-4.36,-23,1 1580003528,2020-01-26 02:52,74.12,998.04,1023.82,214,-0.32,-4.37,-23,1 1580003588,2020-01-26 02:53,74.52,998.03,1023.82,214,-0.44,-4.41,-20,1 1580003648,2020-01-26 02:54,74.82,998.06,1023.85,214,-0.52,-4.44,-23,1 1580003709,2020-01-26 02:55,75.17,998.08,1023.86,214,-0.67,-4.52,-24,1 1580003769,2020-01-26 02:56,75.48,998.04,1023.83,214,-0.70,-4.50,-22,1 1580003829,2020-01-26 02:57,75.59,998.00,1023.78,214,-0.68,-4.46,-19,1 1580003890,2020-01-26 02:58,75.84,998.07,1023.85,214,-0.73,-4.46,-25,1 1580003950,2020-01-26 02:59,76.02,997.94,1023.73,214,-0.80,-4.50,-19,1 1580004010,2020-01-26 03:00,75.62,998.08,1023.86,214,-0.65,-4.42,-24,1 1580004070,2020-01-26 03:01,75.66,997.94,1023.72,214,-0.70,-4.46,-23,1 1580004131,2020-01-26 03:02,75.92,997.99,1023.78,214,-0.84,-4.56,-23,1 1580004191,2020-01-26 03:03,76.03,997.95,1023.73,214,-0.88,-4.57,-22,1 1580004251,2020-01-26 03:04,75.96,998.01,1023.79,214,-0.82,-4.53,-23,1 1580004312,2020-01-26 03:05,75.90,997.92,1023.70,214,-0.76,-4.48,-25,1 1580004372,2020-01-26 03:06,75.70,997.95,1023.73,214,-0.74,-4.50,-19,1 1580004432,2020-01-26 03:07,75.01,997.99,1023.78,214,-0.53,-4.41,-22,1 1580004492,2020-01-26 03:08,75.22,997.95,1023.73,214,-0.59,-4.44,-20,1 1580004553,2020-01-26 03:09,75.31,997.99,1023.77,214,-0.72,-4.55,-20,1 1580004613,2020-01-26 03:10,74.90,997.93,1023.71,214,-0.55,-4.45,-25,1 1580004673,2020-01-26 03:11,74.54,997.96,1023.74,214,-0.49,-4.46,-23,1 1580004733,2020-01-26 03:12,75.13,997.77,1023.55,214,-0.70,-4.56,-23,1 1580004794,2020-01-26 03:13,75.38,997.92,1023.70,214,-0.67,-4.48,-23,1 1580004854,2020-01-26 03:14,75.20,997.87,1023.65,214,-0.72,-4.56,-21,1 1580004914,2020-01-26 03:15,75.01,997.87,1023.65,214,-0.67,-4.55,-22,1 1580004975,2020-01-26 03:16,75.20,997.86,1023.65,214,-0.57,-4.42,-22,1 1580005035,2020-01-26 03:17,75.05,997.90,1023.68,214,-0.64,-4.51,-24,1 1580005095,2020-01-26 03:18,75.55,997.85,1023.63,214,-0.76,-4.54,-21,1 1580005156,2020-01-26 03:19,75.33,997.87,1023.65,214,-0.65,-4.47,-24,1 1580005216,2020-01-26 03:20,74.96,997.93,1023.72,214,-0.60,-4.49,-23,1 1580005276,2020-01-26 03:21,75.46,997.86,1023.65,214,-0.77,-4.57,-26,1 1580005336,2020-01-26 03:22,75.30,997.89,1023.67,214,-0.62,-4.45,-22,1 1580005397,2020-01-26 03:23,74.80,997.85,1023.64,214,-0.37,-4.30,-24,1 1580005457,2020-01-26 03:24,74.30,997.80,1023.58,214,-0.33,-4.35,-22,1 1580005517,2020-01-26 03:25,74.00,997.80,1023.59,214,-0.28,-4.35,-25,1 1580005577,2020-01-26 03:26,73.64,997.85,1023.63,214,-0.23,-4.37,-24,1 1580005638,2020-01-26 03:27,73.23,997.81,1023.60,214,-0.14,-4.35,-23,1 1580005698,2020-01-26 03:28,73.08,997.77,1023.55,214,-0.13,-4.37,-24,1 1580005758,2020-01-26 03:29,73.50,997.81,1023.59,214,-0.25,-4.41,-20,1 1580005819,2020-01-26 03:30,73.39,997.74,1023.52,214,-0.17,-4.35,-22,1 1580005879,2020-01-26 03:31,73.41,997.79,1023.57,214,-0.22,-4.40,-21,1 1580005939,2020-01-26 03:32,73.56,997.74,1023.52,214,-0.24,-4.39,-24,1 1580005999,2020-01-26 03:33,73.67,997.75,1023.53,214,-0.23,-4.36,-22,1 1580006060,2020-01-26 03:34,73.28,997.75,1023.53,214,-0.17,-4.38,-21,1 1580006120,2020-01-26 03:35,73.44,997.79,1023.57,214,-0.16,-4.34,-22,1 1580006180,2020-01-26 03:36,73.07,997.78,1023.56,214,-0.18,-4.42,-22,1 1580006241,2020-01-26 03:37,73.61,997.71,1023.49,214,-0.28,-4.42,-18,1 1580006301,2020-01-26 03:38,73.62,997.76,1023.55,214,-0.37,-4.51,-23,1 1580006361,2020-01-26 03:39,73.94,997.72,1023.50,214,-0.31,-4.39,-23,1 1580006421,2020-01-26 03:40,74.56,997.76,1023.54,214,-0.58,-4.54,-19,1 1580006482,2020-01-26 03:41,74.11,997.66,1023.44,214,-0.36,-4.41,-22,1 1580006542,2020-01-26 03:42,74.74,997.67,1023.45,214,-0.70,-4.63,-23,1 1580006602,2020-01-26 03:43,74.15,997.69,1023.47,214,-0.38,-4.42,-24,1 1580006663,2020-01-26 03:44,74.52,997.75,1023.53,214,-0.57,-4.54,-19,1 1580006723,2020-01-26 03:45,74.49,997.70,1023.48,214,-0.49,-4.47,-21,1 1580006783,2020-01-26 03:46,73.87,997.68,1023.46,214,-0.27,-4.36,-21,1 1580006843,2020-01-26 03:47,73.59,997.63,1023.42,214,-0.30,-4.44,-24,1 1580006904,2020-01-26 03:48,73.28,997.63,1023.41,214,-0.22,-4.42,-23,1 1580006964,2020-01-26 03:49,72.89,997.62,1023.41,214,-0.13,-4.41,-23,1 1580007024,2020-01-26 03:50,72.75,997.66,1023.44,214,-0.08,-4.38,-19,1 1580007084,2020-01-26 03:51,72.73,997.67,1023.45,214,-0.19,-4.49,-21,1 1580007145,2020-01-26 03:52,72.74,997.63,1023.41,214,-0.13,-4.44,-23,1 1580007205,2020-01-26 03:53,72.56,997.66,1023.45,214,-0.09,-4.43,-23,1 1580007265,2020-01-26 03:54,72.31,997.64,1023.42,214,0.02,-4.37,-23,1 1580007325,2020-01-26 03:55,72.10,997.66,1023.44,214,0.04,-4.39,-21,1 1580007386,2020-01-26 03:56,72.24,997.66,1023.44,214,-0.02,-4.42,-25,1 1580007446,2020-01-26 03:57,72.07,997.60,1023.38,214,-0.06,-4.49,-20,1 1580007506,2020-01-26 03:58,72.05,997.66,1023.44,214,0.01,-4.43,-21,1 1580007567,2020-01-26 03:59,72.67,997.67,1023.46,214,-0.25,-4.56,-21,1 1580007627,2020-01-26 04:00,72.26,997.61,1023.40,214,-0.07,-4.46,-23,1 1580007687,2020-01-26 04:01,72.13,997.67,1023.46,214,-0.08,-4.50,-23,1 1580007747,2020-01-26 04:02,72.34,997.70,1023.48,214,-0.09,-4.47,-22,1 1580007808,2020-01-26 04:03,71.87,997.64,1023.42,214,0.11,-4.36,-23,1 1580007868,2020-01-26 04:04,71.43,997.63,1023.41,214,0.19,-4.37,-21,1 1580007928,2020-01-26 04:05,71.36,997.61,1023.39,214,0.16,-4.41,-23,1 1580007988,2020-01-26 04:06,70.95,997.63,1023.42,214,0.29,-4.36,-23,1 1580008049,2020-01-26 04:07,70.82,997.65,1023.43,214,0.34,-4.34,-25,1 1580008109,2020-01-26 04:08,71.09,997.63,1023.41,214,0.16,-4.46,-21,1 1580008169,2020-01-26 04:09,70.86,997.59,1023.37,214,0.32,-4.35,-21,1 1580008230,2020-01-26 04:10,70.92,997.55,1023.33,214,0.22,-4.43,-21,1 1580008290,2020-01-26 04:11,71.67,997.58,1023.36,214,0.02,-4.49,-20,1 1580008350,2020-01-26 04:12,71.01,997.55,1023.33,214,0.21,-4.43,-19,1 1580008410,2020-01-26 04:13,70.96,997.60,1023.38,214,0.19,-4.45,-21,1 1580008471,2020-01-26 04:14,71.13,997.56,1023.34,214,0.15,-4.46,-22,1 1580008531,2020-01-26 04:15,71.35,997.46,1023.25,214,0.13,-4.44,-21,1 1580008591,2020-01-26 04:16,71.67,997.47,1023.25,214,0.04,-4.47,-22,1 1580008651,2020-01-26 04:17,71.55,997.49,1023.28,214,0.13,-4.40,-25,1 1580008712,2020-01-26 04:18,71.02,997.50,1023.28,214,0.31,-4.33,-23,1 1580008772,2020-01-26 04:19,71.86,997.56,1023.34,214,-0.13,-4.60,-22,1 1580008832,2020-01-26 04:20,72.15,997.50,1023.29,214,-0.12,-4.53,-22,1 1580008893,2020-01-26 04:21,72.53,997.41,1023.19,214,-0.23,-4.57,-20,1 1580008953,2020-01-26 04:22,72.33,997.33,1023.11,214,-0.11,-4.49,-22,1 1580009013,2020-01-26 04:23,72.64,997.45,1023.24,214,-0.27,-4.59,-19,1 1580009074,2020-01-26 04:24,72.37,997.43,1023.22,214,-0.20,-4.57,-24,1 1580009134,2020-01-26 04:25,72.44,997.37,1023.15,214,-0.19,-4.55,-20,1 1580009194,2020-01-26 04:26,72.15,997.36,1023.14,214,-0.10,-4.51,-21,1 1580009254,2020-01-26 04:27,72.65,997.39,1023.17,214,-0.20,-4.52,-20,1 1580009315,2020-01-26 04:28,71.91,997.36,1023.15,214,-0.03,-4.49,-20,1 1580009375,2020-01-26 04:29,72.19,997.40,1023.19,214,-0.08,-4.49,-21,1 1580009435,2020-01-26 04:30,71.95,997.41,1023.20,214,-0.01,-4.46,-20,1 1580009495,2020-01-26 04:31,71.59,997.37,1023.15,214,0.02,-4.50,-20,1 1580009556,2020-01-26 04:32,71.69,997.38,1023.16,214,0.01,-4.49,-19,1 1580009616,2020-01-26 04:33,72.21,997.37,1023.15,214,-0.24,-4.64,-25,1 1580009676,2020-01-26 04:34,72.06,997.37,1023.16,214,-0.11,-4.54,-23,1 1580009736,2020-01-26 04:35,71.79,997.37,1023.15,214,-0.11,-4.59,-23,1 1580009800,2020-01-26 04:36,71.59,997.36,1023.15,214,-0.02,-4.54,-22,1 1580009860,2020-01-26 04:37,71.53,997.37,1023.16,214,-0.01,-4.54,-23,1 1580009920,2020-01-26 04:38,71.11,997.44,1023.22,214,0.17,-4.45,-20,1 1580009980,2020-01-26 04:39,70.87,997.41,1023.19,214,0.15,-4.51,-19,1 1580010040,2020-01-26 04:40,70.59,997.31,1023.09,214,0.28,-4.44,-22,1 1580010100,2020-01-26 04:41,70.49,997.42,1023.20,214,0.19,-4.54,-19,1 1580010160,2020-01-26 04:42,70.37,997.41,1023.19,214,0.32,-4.44,-22,1 1580010220,2020-01-26 04:43,70.25,997.38,1023.16,214,0.31,-4.47,-25,1 1580010280,2020-01-26 04:44,70.16,997.39,1023.17,214,0.26,-4.54,-23,1 1580010340,2020-01-26 04:45,70.01,997.34,1023.13,214,0.41,-4.42,-24,1 1580010400,2020-01-26 04:46,70.14,997.44,1023.22,214,0.31,-4.49,-20,1 1580010460,2020-01-26 04:47,70.71,997.41,1023.20,214,0.13,-4.56,-21,1 1580010521,2020-01-26 04:48,70.76,997.40,1023.18,214,0.13,-4.55,-20,1 1580010581,2020-01-26 04:49,71.17,997.49,1023.27,214,0.01,-4.59,-21,1 1580010641,2020-01-26 04:50,71.72,997.39,1023.17,214,-0.22,-4.71,-22,1 1580010701,2020-01-26 04:51,71.28,997.43,1023.21,214,0.02,-4.56,-22,1 1580010761,2020-01-26 04:52,71.23,997.43,1023.21,214,-0.03,-4.62,-25,1 1580010821,2020-01-26 04:53,70.83,997.47,1023.25,214,0.09,-4.57,-23,1 1580010881,2020-01-26 04:54,70.93,997.48,1023.27,214,0.04,-4.60,-20,1 1580010941,2020-01-26 04:55,70.74,997.47,1023.25,214,0.10,-4.58,-21,1 1580011001,2020-01-26 04:56,71.01,997.50,1023.28,214,0.06,-4.57,-21,1 1580011061,2020-01-26 04:57,70.41,997.42,1023.20,214,0.25,-4.50,-23,1 1580011121,2020-01-26 04:58,70.33,997.45,1023.23,214,0.13,-4.63,-22,1 1580011181,2020-01-26 04:59,70.20,997.48,1023.26,214,0.18,-4.61,-20,1 1580011242,2020-01-26 05:00,70.21,997.46,1023.24,214,0.19,-4.60,-19,1 1580011302,2020-01-26 05:01,70.45,997.47,1023.26,214,0.01,-4.72,-23,1 1580011362,2020-01-26 05:02,70.00,997.43,1023.22,214,0.28,-4.55,-24,1 1580011422,2020-01-26 05:03,69.67,997.47,1023.25,214,0.38,-4.52,-22,1 1580011482,2020-01-26 05:04,69.30,997.37,1023.16,214,0.47,-4.50,-23,1 1580011542,2020-01-26 05:05,69.41,997.40,1023.19,214,0.43,-4.52,-21,1 1580011602,2020-01-26 05:06,69.42,997.38,1023.17,214,0.41,-4.53,-25,1 1580011662,2020-01-26 05:07,69.41,997.35,1023.13,214,0.35,-4.59,-21,1 1580011722,2020-01-26 05:08,69.40,997.42,1023.20,214,0.37,-4.58,-23,1 1580011782,2020-01-26 05:09,69.58,997.42,1023.20,214,0.25,-4.66,-22,1 1580011842,2020-01-26 05:10,69.64,997.39,1023.17,214,0.19,-4.70,-24,1 1580011902,2020-01-26 05:11,69.84,997.45,1023.23,214,0.13,-4.72,-21,1 1580011963,2020-01-26 05:12,69.74,997.37,1023.16,214,0.26,-4.62,-23,1 1580012023,2020-01-26 05:13,69.29,997.32,1023.10,214,0.34,-4.63,-24,1 1580012083,2020-01-26 05:14,69.66,997.36,1023.14,214,0.29,-4.60,-21,1 1580012143,2020-01-26 05:15,69.43,997.32,1023.10,214,0.25,-4.69,-21,1 1580012203,2020-01-26 05:16,69.25,997.35,1023.14,214,0.49,-4.49,-20,1 1580012263,2020-01-26 05:17,69.21,997.36,1023.15,214,0.56,-4.43,-23,1 1580012323,2020-01-26 05:18,68.54,997.39,1023.17,214,0.62,-4.50,-22,1 1580012383,2020-01-26 05:19,68.66,997.41,1023.19,214,0.53,-4.57,-22,1 1580012443,2020-01-26 05:20,69.23,997.43,1023.21,214,0.33,-4.65,-17,1 1580012503,2020-01-26 05:21,68.84,997.41,1023.19,214,0.44,-4.62,-22,1 1580012564,2020-01-26 05:22,69.70,997.38,1023.16,214,0.23,-4.65,-25,1 1580012624,2020-01-26 05:23,69.88,997.41,1023.19,214,0.18,-4.67,-25,1 1580012684,2020-01-26 05:24,70.05,997.44,1023.22,214,0.18,-4.64,-24,1 1580012744,2020-01-26 05:25,69.69,997.22,1023.00,214,0.25,-4.64,-23,1 1580012804,2020-01-26 05:26,69.61,997.42,1023.20,214,0.25,-4.65,-21,1 1580012864,2020-01-26 05:27,69.71,997.48,1023.26,214,0.22,-4.66,-27,1 1580012924,2020-01-26 05:28,69.59,997.46,1023.25,214,0.31,-4.60,-20,1 1580012984,2020-01-26 05:29,69.65,997.49,1023.28,214,0.22,-4.67,-20,1 1580013045,2020-01-26 05:30,69.28,997.47,1023.25,214,0.38,-4.59,-19,1 1580013105,2020-01-26 05:31,69.35,997.48,1023.26,214,0.39,-4.57,-20,1 1580013165,2020-01-26 05:32,69.18,997.49,1023.27,214,0.37,-4.62,-21,1 1580013226,2020-01-26 05:33,69.29,997.54,1023.32,214,0.32,-4.65,-24,1 1580013286,2020-01-26 05:34,69.05,997.43,1023.22,214,0.41,-4.61,-22,1 1580013346,2020-01-26 05:35,69.22,997.44,1023.22,214,0.34,-4.64,-23,1 1580013407,2020-01-26 05:36,69.31,997.52,1023.30,214,0.24,-4.72,-21,1 1580013467,2020-01-26 05:37,69.53,997.42,1023.21,214,0.21,-4.71,-24,1 1580013527,2020-01-26 05:38,70.05,997.53,1023.32,214,0.02,-4.79,-22,1 1580013587,2020-01-26 05:39,69.63,997.42,1023.21,214,0.21,-4.69,-23,1 1580013648,2020-01-26 05:40,70.17,997.48,1023.27,214,-0.03,-4.81,-22,1 1580013708,2020-01-26 05:41,71.11,997.43,1023.21,214,-0.22,-4.82,-22,1 1580013768,2020-01-26 05:42,71.33,997.46,1023.25,214,-0.20,-4.76,-24,1 1580013829,2020-01-26 05:43,71.73,997.55,1023.33,214,-0.39,-4.87,-23,1 1580013889,2020-01-26 05:44,70.87,997.54,1023.32,214,-0.03,-4.68,-22,1 1580013949,2020-01-26 05:45,70.38,997.49,1023.27,214,0.03,-4.72,-19,1 1580014009,2020-01-26 05:46,70.74,997.53,1023.31,214,-0.08,-4.76,-19,1 1580014070,2020-01-26 05:47,70.60,997.51,1023.30,214,-0.04,-4.74,-26,1 1580014130,2020-01-26 05:48,70.57,997.52,1023.30,214,-0.12,-4.83,-23,1 1580014190,2020-01-26 05:49,70.47,997.59,1023.37,214,-0.04,-4.77,-20,1 1580014251,2020-01-26 05:50,70.51,997.55,1023.33,214,-0.04,-4.76,-20,1 1580014311,2020-01-26 05:51,70.22,997.64,1023.43,214,0.06,-4.72,-24,1 1580014371,2020-01-26 05:52,70.16,997.68,1023.46,214,0.11,-4.68,-21,1 1580014431,2020-01-26 05:53,69.95,997.64,1023.42,214,0.22,-4.62,-22,1 1580014492,2020-01-26 05:54,69.68,997.67,1023.46,214,0.23,-4.66,-23,1 1580014552,2020-01-26 05:55,69.27,997.64,1023.42,214,0.37,-4.60,-21,1 1580014612,2020-01-26 05:56,69.06,997.67,1023.45,214,0.46,-4.55,-21,1 1580014673,2020-01-26 05:57,68.96,997.61,1023.39,214,0.41,-4.62,-18,1 1580014733,2020-01-26 05:58,69.00,997.64,1023.42,214,0.39,-4.63,-22,1 1580014793,2020-01-26 05:59,68.91,997.55,1023.33,214,0.39,-4.65,-25,1 1580014853,2020-01-26 06:00,69.33,997.60,1023.38,214,0.31,-4.65,-25,1 1580014914,2020-01-26 06:01,69.61,997.61,1023.40,214,0.23,-4.67,-23,1 1580014974,2020-01-26 06:02,69.65,997.63,1023.41,214,0.13,-4.76,-25,1 1580015034,2020-01-26 06:03,69.52,997.58,1023.36,214,0.27,-4.65,-23,1 1580015094,2020-01-26 06:04,69.07,997.62,1023.41,214,0.25,-4.75,-23,1 1580015155,2020-01-26 06:05,69.33,997.63,1023.42,214,0.24,-4.71,-20,1 1580015215,2020-01-26 06:06,69.05,997.65,1023.43,214,0.25,-4.76,-21,1 1580015275,2020-01-26 06:07,69.72,997.66,1023.44,214,0.20,-4.68,-22,1 1580015336,2020-01-26 06:08,70.28,997.68,1023.46,214,-0.03,-4.79,-24,1 1580015396,2020-01-26 06:09,70.16,997.71,1023.50,214,0.07,-4.72,-20,1 1580015456,2020-01-26 06:10,69.95,997.56,1023.34,214,0.09,-4.74,-22,1 1580015516,2020-01-26 06:11,69.95,997.70,1023.49,214,0.19,-4.64,-20,1 1580015577,2020-01-26 06:12,69.88,997.68,1023.46,214,0.23,-4.62,-23,1 1580015637,2020-01-26 06:13,69.64,997.66,1023.45,214,0.26,-4.64,-20,1 1580015697,2020-01-26 06:14,69.66,997.74,1023.52,214,0.16,-4.73,-21,1 1580015758,2020-01-26 06:15,69.47,997.68,1023.46,214,0.25,-4.68,-22,1 1580015818,2020-01-26 06:16,69.38,997.73,1023.51,214,0.22,-4.73,-26,1 1580015878,2020-01-26 06:17,69.14,997.74,1023.52,214,0.31,-4.68,-21,1 1580015938,2020-01-26 06:18,69.17,997.72,1023.51,214,0.30,-4.69,-21,1 1580015999,2020-01-26 06:19,69.04,997.74,1023.52,214,0.34,-4.67,-23,1 1580016059,2020-01-26 06:20,68.99,997.80,1023.59,214,0.24,-4.78,-19,1 1580016119,2020-01-26 06:21,69.70,997.78,1023.57,214,0.19,-4.69,-19,1 1580016180,2020-01-26 06:23,69.40,997.78,1023.57,214,0.32,-4.63,-21,1 1580016240,2020-01-26 06:24,69.84,997.79,1023.57,214,0.12,-4.73,-22,1 1580016300,2020-01-26 06:25,70.25,997.84,1023.63,214,0.00,-4.77,-22,1 1580016360,2020-01-26 06:26,70.07,997.84,1023.62,214,0.05,-4.76,-22,1 1580016421,2020-01-26 06:27,70.20,997.87,1023.66,214,0.05,-4.73,-24,1 1580016481,2020-01-26 06:28,70.25,997.80,1023.58,214,0.00,-4.77,-24,1 1580016541,2020-01-26 06:29,69.93,997.86,1023.64,214,0.15,-4.69,-21,1 1580016601,2020-01-26 06:30,69.70,997.87,1023.65,214,0.18,-4.70,-25,1 1580016662,2020-01-26 06:31,70.11,997.86,1023.65,214,-0.01,-4.81,-21,1 1580016722,2020-01-26 06:32,70.28,997.87,1023.66,214,0.02,-4.75,-22,1 1580016782,2020-01-26 06:33,70.08,997.80,1023.58,214,0.06,-4.74,-26,1 1580016843,2020-01-26 06:34,69.55,997.83,1023.61,214,0.25,-4.66,-24,1 1580016903,2020-01-26 06:35,69.67,997.88,1023.66,214,0.11,-4.78,-24,1 1580016963,2020-01-26 06:36,69.69,997.82,1023.60,214,0.11,-4.77,-23,1 1580017023,2020-01-26 06:37,69.59,997.85,1023.63,214,0.19,-4.71,-22,1 1580017084,2020-01-26 06:38,70.08,997.84,1023.62,214,-0.03,-4.83,-21,1 1580017144,2020-01-26 06:39,69.77,997.89,1023.67,214,0.11,-4.76,-24,1 1580017204,2020-01-26 06:40,70.21,997.82,1023.60,214,-0.04,-4.82,-26,1 1580017265,2020-01-26 06:41,69.92,997.84,1023.63,214,0.12,-4.72,-19,1 1580017325,2020-01-26 06:42,70.02,997.80,1023.59,214,0.07,-4.75,-23,1 1580017385,2020-01-26 06:43,69.66,997.86,1023.65,214,0.14,-4.75,-24,1 1580017445,2020-01-26 06:44,69.58,997.80,1023.58,214,0.18,-4.73,-26,1 1580017506,2020-01-26 06:45,69.79,997.83,1023.61,214,0.18,-4.68,-21,1 1580017566,2020-01-26 06:46,69.56,997.79,1023.57,214,0.22,-4.69,-25,1 1580017626,2020-01-26 06:47,69.40,997.78,1023.56,214,0.28,-4.66,-25,1 1580017686,2020-01-26 06:48,69.17,997.85,1023.63,214,0.35,-4.64,-22,1 1580017747,2020-01-26 06:49,69.18,997.88,1023.66,214,0.35,-4.64,-22,1 1580017807,2020-01-26 06:50,69.45,997.86,1023.64,214,0.20,-4.73,-24,1 1580017867,2020-01-26 06:51,69.24,997.84,1023.62,214,0.28,-4.69,-21,1 1580017928,2020-01-26 06:52,70.09,997.94,1023.73,214,0.06,-4.74,-24,1 1580017988,2020-01-26 06:53,69.50,997.81,1023.60,214,0.18,-4.74,-23,1 1580018048,2020-01-26 06:54,69.29,997.90,1023.69,214,0.35,-4.62,-21,1 1580018108,2020-01-26 06:55,69.37,997.89,1023.67,214,0.40,-4.55,-24,1 1580018169,2020-01-26 06:56,68.86,997.92,1023.71,214,0.46,-4.59,-26,1 1580018229,2020-01-26 06:57,68.90,997.85,1023.63,214,0.39,-4.65,-23,1 1580018289,2020-01-26 06:58,69.19,997.95,1023.73,214,0.28,-4.70,-18,1 1580018350,2020-01-26 06:59,68.87,997.88,1023.67,214,0.38,-4.67,-23,1 1580018410,2020-01-26 07:00,69.02,997.94,1023.72,214,0.30,-4.72,-23,1 1580018470,2020-01-26 07:01,68.82,997.93,1023.72,214,0.39,-4.67,-24,1 1580018530,2020-01-26 07:02,68.75,997.92,1023.71,214,0.32,-4.75,-20,1 1580018591,2020-01-26 07:03,68.62,997.96,1023.74,214,0.41,-4.69,-25,1 1580018651,2020-01-26 07:04,68.79,997.93,1023.71,214,0.26,-4.80,-24,1 1580018711,2020-01-26 07:05,68.56,997.93,1023.72,214,0.41,-4.70,-24,1 1580018771,2020-01-26 07:06,68.71,997.97,1023.76,214,0.35,-4.73,-25,1 1580018832,2020-01-26 07:07,68.70,997.95,1023.73,214,0.36,-4.72,-20,1 1580018892,2020-01-26 07:08,68.83,997.88,1023.66,214,0.31,-4.74,-24,1 1580018952,2020-01-26 07:09,68.84,997.95,1023.74,214,0.24,-4.81,-22,1 1580019013,2020-01-26 07:10,68.81,997.95,1023.73,214,0.34,-4.72,-25,1 1580019073,2020-01-26 07:11,68.75,997.92,1023.70,214,0.33,-4.74,-24,1 1580019133,2020-01-26 07:12,68.71,997.82,1023.61,214,0.37,-4.71,-19,1 1580019193,2020-01-26 07:13,68.98,997.96,1023.75,214,0.26,-4.76,-23,1 1580019254,2020-01-26 07:14,68.90,997.92,1023.70,214,0.34,-4.70,-20,1 1580019314,2020-01-26 07:15,69.05,997.91,1023.70,214,0.30,-4.71,-23,1 1580019374,2020-01-26 07:16,69.00,997.91,1023.69,214,0.40,-4.62,-20,1 1580019435,2020-01-26 07:17,68.64,997.89,1023.67,214,0.42,-4.67,-24,1 1580019495,2020-01-26 07:18,69.31,997.97,1023.75,214,0.16,-4.80,-21,1 1580019555,2020-01-26 07:19,68.88,997.96,1023.74,214,0.26,-4.78,-24,1 1580019615,2020-01-26 07:20,68.59,997.92,1023.71,214,0.34,-4.76,-22,1 1580019676,2020-01-26 07:21,69.13,997.94,1023.72,214,0.16,-4.83,-23,1 1580019736,2020-01-26 07:22,68.78,997.90,1023.68,214,0.32,-4.74,-20,1 1580019796,2020-01-26 07:23,68.65,997.91,1023.69,214,0.35,-4.74,-21,1 1580019856,2020-01-26 07:24,69.16,997.98,1023.76,214,0.17,-4.81,-21,1 1580019917,2020-01-26 07:25,69.06,997.94,1023.73,214,0.25,-4.76,-23,1 1580019977,2020-01-26 07:26,69.19,997.93,1023.71,214,0.20,-4.78,-22,1 1580020037,2020-01-26 07:27,68.89,997.96,1023.74,214,0.42,-4.63,-23,1 1580020098,2020-01-26 07:28,68.80,997.93,1023.71,214,0.29,-4.77,-24,1 1580020158,2020-01-26 07:29,68.38,997.91,1023.70,214,0.48,-4.67,-24,1 1580020218,2020-01-26 07:30,68.11,997.97,1023.75,214,0.54,-4.66,-20,1 1580020278,2020-01-26 07:31,68.21,997.92,1023.70,214,0.63,-4.56,-24,1 1580020339,2020-01-26 07:32,67.96,997.90,1023.68,214,0.52,-4.71,-23,1 1580020399,2020-01-26 07:33,69.35,997.93,1023.71,214,0.22,-4.73,-24,1 1580020459,2020-01-26 07:34,69.98,998.00,1023.79,214,0.03,-4.79,-21,1 1580020520,2020-01-26 07:35,70.04,997.96,1023.74,214,-0.05,-4.86,-23,1 1580020580,2020-01-26 07:36,70.13,997.93,1023.71,214,0.04,-4.76,-20,1 1580020640,2020-01-26 07:37,70.17,998.01,1023.80,214,-0.01,-4.80,-19,1 1580020700,2020-01-26 07:38,69.67,997.95,1023.74,214,0.14,-4.75,-23,1 1580020761,2020-01-26 07:39,70.70,997.99,1023.78,214,-0.23,-4.91,-22,1 1580020821,2020-01-26 07:40,70.02,997.91,1023.69,214,0.02,-4.80,-22,1 1580020881,2020-01-26 07:41,69.69,997.99,1023.77,214,0.21,-4.67,-20,1 1580020941,2020-01-26 07:42,69.20,997.99,1023.77,214,0.32,-4.66,-25,1 1580021002,2020-01-26 07:43,69.02,997.94,1023.73,214,0.34,-4.68,-22,1 1580021062,2020-01-26 07:44,68.97,997.87,1023.65,214,0.35,-4.68,-20,1 1580021122,2020-01-26 07:45,69.05,997.99,1023.77,214,0.32,-4.69,-22,1 1580021183,2020-01-26 07:46,69.44,997.99,1023.77,214,0.21,-4.72,-21,1 1580021243,2020-01-26 07:47,69.61,998.01,1023.79,214,0.15,-4.75,-19,1 1580021303,2020-01-26 07:48,70.11,998.05,1023.83,214,-0.08,-4.87,-26,1 1580021363,2020-01-26 07:49,70.50,998.08,1023.86,214,-0.12,-4.84,-24,1 1580021424,2020-01-26 07:50,71.41,998.02,1023.81,214,-0.28,-4.82,-21,1 1580021484,2020-01-26 07:51,71.85,997.97,1023.75,214,-0.42,-4.88,-24,1 1580021544,2020-01-26 07:52,71.92,998.00,1023.79,214,-0.50,-4.94,-20,1 1580021605,2020-01-26 07:53,71.89,998.10,1023.88,214,-0.46,-4.91,-23,1 1580021665,2020-01-26 07:54,71.60,998.07,1023.85,214,-0.30,-4.81,-19,1 1580021725,2020-01-26 07:55,71.02,998.05,1023.83,214,-0.15,-4.77,-22,1 1580021785,2020-01-26 07:56,71.42,998.03,1023.82,214,-0.34,-4.88,-23,1 1580021846,2020-01-26 07:57,71.02,998.04,1023.83,214,-0.12,-4.74,-22,1 1580021906,2020-01-26 07:58,70.38,998.04,1023.82,214,0.01,-4.74,-21,1 1580021966,2020-01-26 07:59,70.44,998.06,1023.84,214,0.02,-4.72,-21,1 1580022027,2020-01-26 08:00,71.04,998.01,1023.79,214,-0.26,-4.87,-23,1 1580022087,2020-01-26 08:01,71.56,998.11,1023.89,214,-0.42,-4.93,-20,1 1580022147,2020-01-26 08:02,71.40,998.03,1023.81,214,-0.21,-4.76,-24,1 1580022207,2020-01-26 08:03,71.15,998.07,1023.85,214,-0.17,-4.77,-24,1 1580022268,2020-01-26 08:04,70.87,998.06,1023.85,214,-0.14,-4.79,-23,1 1580022328,2020-01-26 08:05,70.68,998.05,1023.83,214,-0.09,-4.78,-25,1 1580022388,2020-01-26 08:06,70.60,998.09,1023.88,214,-0.07,-4.77,-21,1 1580022448,2020-01-26 08:07,70.50,998.01,1023.80,214,-0.12,-4.84,-21,1 1580022509,2020-01-26 08:08,70.48,998.02,1023.81,214,0.00,-4.73,-22,1 1580022569,2020-01-26 08:09,70.45,998.09,1023.88,214,-0.01,-4.74,-20,1 1580022629,2020-01-26 08:10,71.33,998.06,1023.85,214,-0.33,-4.89,-20,1 1580022690,2020-01-26 08:11,71.34,998.02,1023.80,214,-0.29,-4.85,-25,1 1580022750,2020-01-26 08:12,71.96,998.03,1023.81,214,-0.40,-4.84,-21,1 1580022810,2020-01-26 08:13,72.63,998.08,1023.86,214,-0.64,-4.95,-22,1 1580022870,2020-01-26 08:14,72.22,998.04,1023.82,214,-0.48,-4.87,-24,1 1580022931,2020-01-26 08:15,72.70,998.04,1023.83,214,-0.63,-4.92,-20,1 1580022991,2020-01-26 08:16,72.58,997.98,1023.76,214,-0.63,-4.95,-22,1 1580023051,2020-01-26 08:17,72.54,997.97,1023.75,214,-0.53,-4.86,-20,1 1580023112,2020-01-26 08:18,71.83,998.04,1023.82,214,-0.35,-4.81,-24,1 1580023172,2020-01-26 08:19,72.21,997.95,1023.73,214,-0.47,-4.86,-21,1 1580023232,2020-01-26 08:20,72.21,998.00,1023.78,214,-0.39,-4.78,-24,1 1580023293,2020-01-26 08:21,71.60,997.99,1023.77,214,-0.25,-4.76,-24,1 1580023353,2020-01-26 08:22,71.75,997.97,1023.75,214,-0.35,-4.83,-24,1 1580023413,2020-01-26 08:23,71.56,997.96,1023.74,214,-0.29,-4.81,-23,1 1580023473,2020-01-26 08:24,71.24,998.00,1023.78,214,-0.13,-4.71,-25,1 1580023534,2020-01-26 08:25,72.68,997.98,1023.76,214,-0.64,-4.94,-21,1 1580023594,2020-01-26 08:26,72.60,997.92,1023.71,214,-0.45,-4.77,-21,1 1580023654,2020-01-26 08:27,72.14,997.98,1023.77,214,-0.33,-4.74,-23,1 1580023714,2020-01-26 08:28,72.65,998.02,1023.81,214,-0.54,-4.85,-21,1 1580023775,2020-01-26 08:29,73.09,997.92,1023.70,214,-0.67,-4.89,-22,1 1580023835,2020-01-26 08:30,73.40,997.93,1023.72,214,-0.76,-4.92,-21,1 1580023895,2020-01-26 08:31,73.04,997.96,1023.74,214,-0.58,-4.82,-23,1 1580023956,2020-01-26 08:32,72.70,997.96,1023.74,214,-0.51,-4.81,-24,1 1580024016,2020-01-26 08:33,71.98,997.95,1023.73,214,-0.23,-4.67,-24,1 1580024076,2020-01-26 08:34,71.43,997.92,1023.70,214,-0.06,-4.61,-22,1 1580024136,2020-01-26 08:35,70.96,997.95,1023.73,214,0.02,-4.62,-21,1 1580024197,2020-01-26 08:36,70.56,997.96,1023.74,214,0.13,-4.59,-21,1 1580024257,2020-01-26 08:37,70.49,997.93,1023.72,214,0.07,-4.66,-19,1 1580024317,2020-01-26 08:38,70.56,997.90,1023.69,214,0.07,-4.65,-22,1 1580024378,2020-01-26 08:39,70.63,997.91,1023.69,214,0.02,-4.68,-20,1 1580024438,2020-01-26 08:40,70.75,997.88,1023.66,214,0.05,-4.63,-24,1 1580024498,2020-01-26 08:41,71.11,997.96,1023.74,214,-0.08,-4.69,-20,1 1580024558,2020-01-26 08:42,71.85,997.95,1023.73,214,-0.33,-4.79,-20,1 1580024619,2020-01-26 08:43,71.75,997.91,1023.69,214,-0.26,-4.74,-23,1 1580024679,2020-01-26 08:44,71.34,997.93,1023.71,214,-0.07,-4.63,-21,1 1580024739,2020-01-26 08:45,71.00,997.93,1023.71,214,0.02,-4.61,-21,1 1580024799,2020-01-26 08:46,71.34,997.96,1023.74,214,-0.11,-4.67,-24,1 1580024860,2020-01-26 08:47,71.78,997.94,1023.73,214,-0.36,-4.83,-22,1 1580024920,2020-01-26 08:48,71.79,997.94,1023.73,214,-0.31,-4.78,-23,1 1580024980,2020-01-26 08:49,71.52,997.93,1023.71,214,-0.16,-4.69,-21,1 1580025040,2020-01-26 08:50,71.60,997.89,1023.68,214,-0.20,-4.71,-22,1 1580025100,2020-01-26 08:51,71.10,997.92,1023.70,214,-0.05,-4.66,-22,1 1580025160,2020-01-26 08:52,70.37,997.91,1023.69,214,0.08,-4.67,-23,1 1580025220,2020-01-26 08:53,70.61,997.87,1023.66,214,0.04,-4.66,-24,1 1580025280,2020-01-26 08:54,71.28,997.89,1023.67,214,-0.12,-4.69,-24,1 1580025340,2020-01-26 08:55,70.93,997.83,1023.61,214,-0.04,-4.68,-24,1 1580025400,2020-01-26 08:56,70.27,997.85,1023.63,214,0.19,-4.59,-21,1 1580025461,2020-01-26 08:57,70.17,997.90,1023.69,214,0.28,-4.52,-23,1 1580025521,2020-01-26 08:58,70.28,997.73,1023.51,214,0.06,-4.71,-22,1 1580025581,2020-01-26 08:59,70.45,997.93,1023.71,214,0.06,-4.68,-22,1 1580025641,2020-01-26 09:00,70.41,997.91,1023.70,214,0.11,-4.64,-24,1 1580025701,2020-01-26 09:01,70.10,997.90,1023.68,214,0.11,-4.69,-22,1 1580025761,2020-01-26 09:02,69.79,997.88,1023.66,214,0.24,-4.63,-23,1 1580025821,2020-01-26 09:03,69.94,997.91,1023.69,214,0.17,-4.67,-21,1 1580025881,2020-01-26 09:04,69.70,997.91,1023.70,214,0.24,-4.64,-23,1 1580025941,2020-01-26 09:05,69.22,997.91,1023.69,214,0.37,-4.61,-23,1 1580026002,2020-01-26 09:06,68.96,997.90,1023.68,214,0.49,-4.55,-22,1 1580026062,2020-01-26 09:07,68.58,997.87,1023.65,214,0.59,-4.52,-23,1 1580026122,2020-01-26 09:08,69.50,997.89,1023.67,214,0.19,-4.73,-22,1 1580026182,2020-01-26 09:09,70.31,997.87,1023.65,214,0.03,-4.73,-22,1 1580026242,2020-01-26 09:10,70.17,997.87,1023.66,214,0.14,-4.65,-22,1 1580026302,2020-01-26 09:11,69.88,997.88,1023.67,214,0.24,-4.61,-23,1 1580026362,2020-01-26 09:12,71.29,997.84,1023.62,214,-0.29,-4.86,-24,1 1580026422,2020-01-26 09:13,71.30,997.87,1023.65,214,-0.13,-4.70,-24,1 1580026482,2020-01-26 09:14,71.71,997.89,1023.68,214,-0.21,-4.70,-22,1 1580026543,2020-01-26 09:15,71.05,997.90,1023.68,214,-0.03,-4.65,-20,1 1580026603,2020-01-26 09:16,70.58,997.76,1023.54,214,0.07,-4.64,-24,1 1580026663,2020-01-26 09:17,70.37,997.85,1023.63,214,0.08,-4.67,-25,1 1580026723,2020-01-26 09:18,70.18,997.87,1023.66,214,0.14,-4.65,-21,1 1580026783,2020-01-26 09:19,70.00,997.87,1023.66,214,0.24,-4.59,-22,1 1580026843,2020-01-26 09:20,69.51,997.79,1023.58,214,0.24,-4.68,-20,1 1580026903,2020-01-26 09:21,69.41,997.86,1023.64,214,0.28,-4.66,-24,1 1580026963,2020-01-26 09:22,69.25,997.74,1023.52,214,0.35,-4.62,-21,1 1580027024,2020-01-26 09:23,68.81,997.81,1023.60,214,0.50,-4.57,-23,1 1580027084,2020-01-26 09:24,69.44,997.79,1023.57,214,0.29,-4.65,-22,1 1580027144,2020-01-26 09:25,68.70,997.78,1023.57,214,0.47,-4.61,-22,1 1580027204,2020-01-26 09:26,68.43,997.85,1023.64,214,0.62,-4.52,-23,1 1580027264,2020-01-26 09:27,68.89,997.77,1023.55,214,0.44,-4.61,-22,1 1580027324,2020-01-26 09:28,68.66,997.82,1023.60,214,0.49,-4.60,-24,1 1580027384,2020-01-26 09:29,69.14,997.83,1023.61,214,0.40,-4.60,-24,1 1580027444,2020-01-26 09:30,69.05,997.82,1023.60,214,0.50,-4.52,-20,1 1580027568,2020-01-26 09:32,68.20,997.73,1023.52,214,0.63,-4.56,-23,1 1580027628,2020-01-26 09:33,68.49,997.81,1023.59,214,0.54,-4.59,-21,1 1580027688,2020-01-26 09:34,68.30,997.67,1023.45,214,0.61,-4.56,-22,1 1580027749,2020-01-26 09:35,68.06,997.68,1023.47,214,0.64,-4.58,-21,1 1580027809,2020-01-26 09:36,67.88,997.69,1023.47,214,0.66,-4.59,-23,1 1580027869,2020-01-26 09:37,67.98,997.73,1023.51,214,0.77,-4.47,-26,1 1580027930,2020-01-26 09:38,67.89,997.69,1023.47,214,0.78,-4.47,-21,1 1580027990,2020-01-26 09:39,67.65,997.77,1023.55,214,0.90,-4.41,-23,1 1580028050,2020-01-26 09:40,67.77,997.79,1023.57,214,0.95,-4.34,-22,1 1580028110,2020-01-26 09:41,67.78,997.75,1023.53,214,0.79,-4.49,-22,1 1580028171,2020-01-26 09:42,68.76,997.66,1023.44,214,0.38,-4.69,-20,1 1580028231,2020-01-26 09:43,69.06,997.78,1023.56,214,0.44,-4.58,-23,1 1580028291,2020-01-26 09:44,69.13,997.80,1023.58,214,0.34,-4.66,-21,1 1580028352,2020-01-26 09:45,69.56,997.89,1023.68,214,0.26,-4.65,-21,1 1580028412,2020-01-26 09:46,69.59,997.84,1023.62,214,0.22,-4.68,-24,1 1580028472,2020-01-26 09:47,70.08,997.90,1023.68,214,0.02,-4.78,-24,1 1580028532,2020-01-26 09:48,70.79,997.95,1023.74,214,-0.15,-4.81,-24,1 1580028593,2020-01-26 09:49,71.13,997.92,1023.71,214,-0.23,-4.83,-24,1 1580028653,2020-01-26 09:50,70.87,997.95,1023.73,214,-0.12,-4.77,-22,1 1580028713,2020-01-26 09:51,70.35,997.97,1023.76,214,-0.03,-4.78,-21,1 1580028774,2020-01-26 09:52,70.44,997.98,1023.76,214,-0.07,-4.80,-24,1 1580028834,2020-01-26 09:53,70.12,997.86,1023.64,214,0.04,-4.76,-21,1 1580028894,2020-01-26 09:54,70.15,997.91,1023.69,214,0.06,-4.73,-24,1 1580028954,2020-01-26 09:55,69.76,998.01,1023.79,214,0.20,-4.67,-24,1 1580029015,2020-01-26 09:56,70.04,997.96,1023.75,214,0.18,-4.64,-25,1 1580029075,2020-01-26 09:57,69.48,997.89,1023.67,214,0.26,-4.67,-23,1 1580029135,2020-01-26 09:58,69.64,997.96,1023.74,214,0.40,-4.50,-22,1 1580029196,2020-01-26 09:59,68.87,997.95,1023.74,214,0.53,-4.53,-21,1 1580029256,2020-01-26 10:00,68.67,997.92,1023.70,214,0.65,-4.45,-22,1 1580029316,2020-01-26 10:01,68.26,997.94,1023.72,214,0.74,-4.44,-24,1 1580029376,2020-01-26 10:02,67.96,998.01,1023.79,214,0.82,-4.42,-21,1 1580029437,2020-01-26 10:03,67.62,997.99,1023.77,214,0.81,-4.50,-21,1 1580029497,2020-01-26 10:04,67.95,998.03,1023.81,214,0.69,-4.55,-25,1 1580029557,2020-01-26 10:05,68.57,998.00,1023.79,214,0.45,-4.66,-27,1 1580029618,2020-01-26 10:06,68.67,998.05,1023.83,214,0.21,-4.87,-21,1 1580029678,2020-01-26 10:07,68.82,998.04,1023.82,214,0.35,-4.71,-21,1 1580029738,2020-01-26 10:08,68.34,997.95,1023.73,214,0.51,-4.65,-21,1 1580029798,2020-01-26 10:09,68.97,997.96,1023.74,214,0.32,-4.71,-21,1 1580029859,2020-01-26 10:10,69.20,998.02,1023.80,214,0.30,-4.68,-21,1 1580029919,2020-01-26 10:11,69.45,998.00,1023.78,214,0.23,-4.70,-22,1 1580029979,2020-01-26 10:12,68.88,997.99,1023.77,214,0.46,-4.59,-20,1 1580030040,2020-01-26 10:14,68.60,997.97,1023.75,214,0.52,-4.59,-24,1 1580030100,2020-01-26 10:15,68.68,997.98,1023.77,214,0.55,-4.54,-20,1 1580030160,2020-01-26 10:16,68.40,998.02,1023.80,214,0.62,-4.53,-25,1 1580030220,2020-01-26 10:17,68.70,997.95,1023.73,214,0.49,-4.60,-20,1 1580030281,2020-01-26 10:18,69.14,997.96,1023.74,214,0.40,-4.60,-22,1 1580030341,2020-01-26 10:19,68.67,997.92,1023.70,214,0.52,-4.57,-23,1 1580030401,2020-01-26 10:20,68.85,997.89,1023.67,214,0.49,-4.57,-25,1 1580030462,2020-01-26 10:21,68.53,997.91,1023.70,214,0.54,-4.58,-19,1 1580030522,2020-01-26 10:22,68.62,997.90,1023.69,214,0.57,-4.53,-23,1 1580030582,2020-01-26 10:23,68.25,997.86,1023.64,214,0.73,-4.45,-23,1 1580030642,2020-01-26 10:24,68.19,997.78,1023.57,214,0.66,-4.53,-20,1 1580030703,2020-01-26 10:25,68.06,997.81,1023.59,214,0.82,-4.40,-20,1 1580030763,2020-01-26 10:26,67.77,997.81,1023.59,214,0.89,-4.39,-21,1 1580030823,2020-01-26 10:27,67.75,997.79,1023.58,214,0.90,-4.39,-24,1 1580030884,2020-01-26 10:28,68.19,997.82,1023.60,214,0.63,-4.56,-25,1 1580030944,2020-01-26 10:29,67.86,997.77,1023.55,214,0.78,-4.48,-23,1 1580031004,2020-01-26 10:30,67.57,997.69,1023.47,214,0.87,-4.45,-22,1 1580031064,2020-01-26 10:31,67.74,997.69,1023.48,214,0.91,-4.38,-24,1 1580031125,2020-01-26 10:32,67.41,997.77,1023.55,214,1.02,-4.34,-23,1 1580031185,2020-01-26 10:33,67.07,997.74,1023.52,214,1.14,-4.29,-25,1 1580031245,2020-01-26 10:34,67.43,997.74,1023.52,214,0.95,-4.40,-21,1 1580031306,2020-01-26 10:35,66.97,997.79,1023.57,214,1.06,-4.39,-24,1 1580031366,2020-01-26 10:36,67.96,997.77,1023.55,214,0.65,-4.59,-21,1 1580031426,2020-01-26 10:37,68.06,997.76,1023.54,214,0.61,-4.61,-21,1 1580031486,2020-01-26 10:38,67.62,997.72,1023.51,214,0.88,-4.43,-23,1 1580031547,2020-01-26 10:39,67.33,997.73,1023.52,214,0.89,-4.48,-22,1 1580031607,2020-01-26 10:40,66.89,997.75,1023.54,214,1.05,-4.41,-19,1 1580031667,2020-01-26 10:41,66.96,997.74,1023.52,214,1.03,-4.42,-21,1 1580031728,2020-01-26 10:42,66.94,997.70,1023.48,214,1.07,-4.38,-23,1 1580031788,2020-01-26 10:43,66.91,997.76,1023.55,214,1.15,-4.31,-23,1 1580031848,2020-01-26 10:44,66.62,997.71,1023.49,214,1.15,-4.37,-19,1 1580031909,2020-01-26 10:45,66.38,997.70,1023.48,214,1.33,-4.25,-23,1 1580031969,2020-01-26 10:46,66.35,997.69,1023.47,214,1.21,-4.37,-19,1 1580032029,2020-01-26 10:47,66.51,997.70,1023.48,214,1.20,-4.35,-24,1 1580032090,2020-01-26 10:48,66.44,997.72,1023.51,214,1.09,-4.47,-25,1 1580032150,2020-01-26 10:49,66.36,997.70,1023.48,214,1.19,-4.39,-23,1 1580032210,2020-01-26 10:50,66.28,997.66,1023.44,214,1.17,-4.42,-24,1 1580032270,2020-01-26 10:51,66.50,997.66,1023.44,214,1.08,-4.46,-22,1 1580032331,2020-01-26 10:52,66.65,997.67,1023.45,214,1.05,-4.46,-19,1 1580032391,2020-01-26 10:53,66.62,997.69,1023.48,214,1.06,-4.46,-21,1 1580032451,2020-01-26 10:54,66.63,997.62,1023.41,214,1.09,-4.43,-24,1 1580032512,2020-01-26 10:55,66.15,997.56,1023.35,214,1.23,-4.39,-24,1 1580032572,2020-01-26 10:56,65.95,997.54,1023.32,214,1.27,-4.39,-24,1 1580032632,2020-01-26 10:57,65.93,997.60,1023.38,214,1.27,-4.40,-20,1 1580032692,2020-01-26 10:58,65.96,997.54,1023.32,214,1.38,-4.28,-23,1 1580032753,2020-01-26 10:59,65.48,997.56,1023.35,214,1.54,-4.23,-22,1 1580032813,2020-01-26 11:00,65.19,997.50,1023.28,214,1.53,-4.30,-21,1 1580032873,2020-01-26 11:01,64.60,997.49,1023.27,214,1.73,-4.23,-26,1 1580032934,2020-01-26 11:02,64.27,997.54,1023.32,214,1.81,-4.22,-20,1 1580032994,2020-01-26 11:03,63.81,997.51,1023.30,214,1.91,-4.22,-23,1 1580033054,2020-01-26 11:04,63.96,997.46,1023.24,214,1.94,-4.16,-19,1 1580033114,2020-01-26 11:05,63.09,997.49,1023.27,214,1.99,-4.29,-24,1 1580033175,2020-01-26 11:06,62.98,997.43,1023.21,214,2.02,-4.29,-20,1 1580033235,2020-01-26 11:07,63.28,997.50,1023.29,214,2.10,-4.15,-25,1 1580033296,2020-01-26 11:08,62.68,997.47,1023.25,214,2.13,-4.25,-20,1 1580033356,2020-01-26 11:09,63.17,997.43,1023.21,214,2.22,-4.06,-23,1 1580033416,2020-01-26 11:10,63.26,997.46,1023.24,214,2.27,-3.99,-26,1 1580033476,2020-01-26 11:11,63.22,997.48,1023.26,214,2.39,-3.89,-18,1 1580033537,2020-01-26 11:12,63.00,997.44,1023.22,214,2.52,-3.81,-19,1 1580033597,2020-01-26 11:13,61.40,997.42,1023.21,214,2.60,-4.08,-21,1 1580033657,2020-01-26 11:14,61.30,997.37,1023.15,214,2.69,-4.01,-24,1 1580033717,2020-01-26 11:15,60.49,997.25,1023.04,214,2.71,-4.17,-23,1 1580033778,2020-01-26 11:16,60.66,997.42,1023.20,214,2.69,-4.15,-22,1 1580033838,2020-01-26 11:17,60.82,997.39,1023.17,214,2.60,-4.20,-23,1 1580033898,2020-01-26 11:18,61.21,997.38,1023.16,214,2.65,-4.07,-22,1 1580033959,2020-01-26 11:19,61.17,997.33,1023.12,214,2.77,-3.97,-24,1 1580034019,2020-01-26 11:20,61.63,997.29,1023.07,214,2.87,-3.77,-25,1 1580034079,2020-01-26 11:21,60.00,997.35,1023.14,214,2.84,-4.16,-23,1 1580034139,2020-01-26 11:22,60.23,997.38,1023.16,214,2.63,-4.31,-22,1 1580034200,2020-01-26 11:23,61.16,997.33,1023.11,214,2.34,-4.38,-22,1 1580034260,2020-01-26 11:24,61.08,997.33,1023.11,214,2.47,-4.27,-20,1 1580034320,2020-01-26 11:25,61.61,997.27,1023.05,214,2.21,-4.40,-22,1 1580034381,2020-01-26 11:26,63.33,997.33,1023.11,214,1.61,-4.61,-26,1 1580034441,2020-01-26 11:27,64.14,997.22,1023.00,214,1.52,-4.52,-20,1 1580034501,2020-01-26 11:28,64.06,997.26,1023.04,214,1.72,-4.35,-20,1 1580034561,2020-01-26 11:29,64.18,997.31,1023.09,214,1.62,-4.42,-25,1 1580034622,2020-01-26 11:30,63.93,997.28,1023.07,214,1.70,-4.39,-23,1 1580034682,2020-01-26 11:31,64.51,997.23,1023.02,214,1.45,-4.51,-20,1 1580034742,2020-01-26 11:32,64.40,997.20,1022.98,214,1.65,-4.34,-20,1 1580034803,2020-01-26 11:33,64.04,997.11,1022.90,214,1.76,-4.32,-24,1 1580034863,2020-01-26 11:34,64.03,997.18,1022.96,214,1.68,-4.39,-22,1 1580034923,2020-01-26 11:35,63.44,997.13,1022.91,214,1.84,-4.36,-23,1 1580034984,2020-01-26 11:36,63.75,997.09,1022.87,214,1.90,-4.24,-23,1 1580035044,2020-01-26 11:37,63.32,997.10,1022.89,214,2.13,-4.11,-20,1 1580035104,2020-01-26 11:38,62.72,997.03,1022.81,214,2.22,-4.15,-19,1 1580035164,2020-01-26 11:39,62.61,997.05,1022.83,214,2.32,-4.08,-27,1 1580035225,2020-01-26 11:40,62.13,997.02,1022.80,214,2.44,-4.07,-22,1 1580035285,2020-01-26 11:41,61.89,997.01,1022.79,214,2.40,-4.16,-24,1 1580035345,2020-01-26 11:42,62.38,997.00,1022.78,214,2.17,-4.27,-19,1 1580035405,2020-01-26 11:43,62.63,997.04,1022.83,214,2.12,-4.27,-20,1 1580035466,2020-01-26 11:44,62.65,996.97,1022.76,214,2.13,-4.25,-22,1 1580035526,2020-01-26 11:45,62.26,996.93,1022.72,214,2.33,-4.15,-21,1 1580035586,2020-01-26 11:46,62.19,996.87,1022.65,214,2.44,-4.06,-25,1 1580035647,2020-01-26 11:47,61.74,996.87,1022.65,214,2.47,-4.13,-21,1 1580035707,2020-01-26 11:48,61.57,996.84,1022.62,214,2.54,-4.10,-22,1 1580035767,2020-01-26 11:49,61.81,996.80,1022.58,214,2.57,-4.02,-25,1 1580035828,2020-01-26 11:50,61.58,996.73,1022.51,214,2.72,-3.92,-22,1 1580035888,2020-01-26 11:51,61.30,996.79,1022.58,214,2.52,-4.17,-20,1 1580035948,2020-01-26 11:52,61.24,996.73,1022.51,214,2.49,-4.22,-23,1 1580036008,2020-01-26 11:53,60.95,996.77,1022.55,214,2.68,-4.10,-23,1 1580036069,2020-01-26 11:54,61.21,996.76,1022.55,214,2.75,-3.98,-20,1 1580036129,2020-01-26 11:55,61.34,996.78,1022.56,214,2.68,-4.01,-23,1 1580036189,2020-01-26 11:56,60.82,996.71,1022.49,214,2.77,-4.04,-21,1 1580036250,2020-01-26 11:57,60.75,996.70,1022.48,214,2.81,-4.02,-23,1 1580036310,2020-01-26 11:58,60.27,996.60,1022.38,214,2.90,-4.04,-25,1 1580036370,2020-01-26 11:59,60.04,996.63,1022.42,214,3.00,-4.00,-18,1 1580036430,2020-01-26 12:00,59.89,996.66,1022.44,214,3.04,-3.99,-22,1 1580036491,2020-01-26 12:01,59.57,996.69,1022.47,214,3.00,-4.10,-24,1 1580036551,2020-01-26 12:02,59.68,996.61,1022.40,214,3.00,-4.08,-21,1 1580036611,2020-01-26 12:03,60.18,996.66,1022.44,214,2.78,-4.17,-23,1 1580036675,2020-01-26 12:04,60.17,996.60,1022.38,214,2.89,-4.07,-26,1 1580036735,2020-01-26 12:05,60.41,996.58,1022.37,214,2.99,-3.92,-25,1 1580036795,2020-01-26 12:06,59.84,996.58,1022.36,214,3.08,-3.97,-23,1 1580036856,2020-01-26 12:07,59.76,996.60,1022.38,214,3.11,-3.95,-22,1 1580036916,2020-01-26 12:08,59.32,996.47,1022.25,214,3.02,-4.14,-22,1 1580036977,2020-01-26 12:09,59.60,996.50,1022.28,214,3.05,-4.05,-26,1 1580037037,2020-01-26 12:10,59.51,996.57,1022.35,214,3.13,-3.99,-23,1 1580037097,2020-01-26 12:11,59.14,996.38,1022.16,214,3.17,-4.04,-24,1 1580037157,2020-01-26 12:12,59.26,996.59,1022.38,214,3.18,-4.00,-22,1 1580037218,2020-01-26 12:13,59.18,996.59,1022.38,214,3.24,-3.96,-21,1 1580037278,2020-01-26 12:14,59.12,996.54,1022.32,214,3.28,-3.94,-18,1 1580037338,2020-01-26 12:15,58.75,996.59,1022.37,214,3.29,-4.01,-20,1 1580037399,2020-01-26 12:16,58.71,996.62,1022.40,214,3.34,-3.97,-22,1 1580037459,2020-01-26 12:17,58.34,996.59,1022.38,214,3.42,-3.98,-21,1 1580037519,2020-01-26 12:18,58.26,996.59,1022.37,214,3.42,-4.00,-25,1 1580037580,2020-01-26 12:19,58.16,996.60,1022.38,214,3.45,-4.00,-24,1 1580037640,2020-01-26 12:20,57.93,996.58,1022.36,214,3.40,-4.10,-21,1 1580037700,2020-01-26 12:21,57.85,996.52,1022.30,214,3.38,-4.13,-18,1 1580037760,2020-01-26 12:22,58.28,996.55,1022.33,214,3.42,-4.00,-23,1 1580037820,2020-01-26 12:23,58.52,996.56,1022.34,214,3.39,-3.97,-23,1 1580037880,2020-01-26 12:24,58.80,996.58,1022.37,214,3.29,-4.00,-24,1 1580037940,2020-01-26 12:25,58.70,996.59,1022.38,214,3.35,-3.97,-21,1 1580038000,2020-01-26 12:26,58.56,996.59,1022.37,214,3.33,-4.02,-22,1 1580038061,2020-01-26 12:27,58.53,996.59,1022.38,214,3.26,-4.09,-21,1 1580038121,2020-01-26 12:28,58.54,996.53,1022.31,214,3.29,-4.06,-25,1 1580038181,2020-01-26 12:29,58.82,996.53,1022.31,214,3.23,-4.05,-22,1 1580038241,2020-01-26 12:30,59.43,996.48,1022.26,214,2.84,-4.28,-23,1 1580038301,2020-01-26 12:31,59.54,996.52,1022.30,214,2.93,-4.18,-21,1 1580038361,2020-01-26 12:32,59.15,996.50,1022.28,214,3.02,-4.18,-23,1 1580038421,2020-01-26 12:33,59.60,996.47,1022.25,214,2.87,-4.22,-21,1 1580038481,2020-01-26 12:34,60.05,996.53,1022.31,214,2.68,-4.30,-20,1 1580038541,2020-01-26 12:35,60.37,996.49,1022.28,214,2.71,-4.20,-24,1 1580038602,2020-01-26 12:36,60.53,996.48,1022.26,214,2.61,-4.26,-22,1 1580038662,2020-01-26 12:37,60.04,996.48,1022.26,214,2.66,-4.32,-25,1 1580038722,2020-01-26 12:38,60.71,996.46,1022.25,214,2.42,-4.40,-20,1 1580038782,2020-01-26 12:39,60.71,996.35,1022.14,214,2.55,-4.27,-21,1 1580038842,2020-01-26 12:40,60.49,996.43,1022.22,214,2.67,-4.21,-22,1 1580038902,2020-01-26 12:41,60.70,996.41,1022.19,214,2.52,-4.31,-20,1 1580038962,2020-01-26 12:42,60.23,996.39,1022.17,214,2.75,-4.19,-21,1 1580039022,2020-01-26 12:43,60.03,996.38,1022.16,214,2.76,-4.23,-22,1 1580039083,2020-01-26 12:44,59.94,996.43,1022.21,214,2.94,-4.08,-23,1 1580039143,2020-01-26 12:45,59.39,996.28,1022.06,214,3.06,-4.08,-25,1 1580039203,2020-01-26 12:46,59.18,996.34,1022.13,214,3.11,-4.08,-22,1 1580039263,2020-01-26 12:47,59.12,996.37,1022.15,214,3.13,-4.08,-22,1 1580039323,2020-01-26 12:48,58.88,996.40,1022.19,214,3.17,-4.10,-23,1 1580039383,2020-01-26 12:49,59.13,996.39,1022.18,214,3.21,-4.00,-19,1 1580039443,2020-01-26 12:50,58.89,996.37,1022.15,214,3.16,-4.10,-22,1 1580039503,2020-01-26 12:51,59.11,996.39,1022.17,214,3.23,-3.99,-25,1 1580039564,2020-01-26 12:52,59.03,996.31,1022.10,214,3.28,-3.96,-25,1 1580039624,2020-01-26 12:53,58.55,996.36,1022.15,214,3.38,-3.97,-24,1 1580039684,2020-01-26 12:54,58.21,996.28,1022.06,214,3.49,-3.95,-26,1 1580039744,2020-01-26 12:55,57.89,996.27,1022.06,214,3.51,-4.00,-22,1 1580039804,2020-01-26 12:56,57.46,996.33,1022.11,214,3.43,-4.18,-21,1 1580039864,2020-01-26 12:57,58.42,996.29,1022.08,214,3.37,-4.01,-21,1 1580039924,2020-01-26 12:58,57.90,996.29,1022.08,214,3.37,-4.13,-24,1 1580039984,2020-01-26 12:59,57.89,996.24,1022.03,214,3.47,-4.04,-21,1 1580040047,2020-01-26 13:00,58.14,996.19,1021.97,214,3.39,-4.06,-25,1 1580040108,2020-01-26 13:01,58.33,996.29,1022.07,214,3.36,-4.04,-19,1 1580040168,2020-01-26 13:02,58.28,996.26,1022.04,214,3.29,-4.12,-22,1 1580040228,2020-01-26 13:03,58.08,996.25,1022.04,214,3.37,-4.09,-25,1 1580040289,2020-01-26 13:04,57.96,996.24,1022.02,214,3.46,-4.03,-22,1 1580040349,2020-01-26 13:05,58.17,996.25,1022.03,214,3.24,-4.19,-22,1 1580040409,2020-01-26 13:06,58.15,996.22,1022.01,214,3.31,-4.13,-23,1 1580040470,2020-01-26 13:07,58.58,996.08,1021.86,214,3.30,-4.04,-20,1 1580040530,2020-01-26 13:08,59.32,996.19,1021.97,214,2.88,-4.27,-22,1 1580040593,2020-01-26 13:09,60.00,996.17,1021.96,214,2.67,-4.32,-18,1 1580040654,2020-01-26 13:10,60.32,996.13,1021.91,214,2.65,-4.27,-23,1 1580040714,2020-01-26 13:11,59.79,996.11,1021.90,214,2.91,-4.14,-24,1 1580040774,2020-01-26 13:12,59.40,995.92,1021.70,214,2.97,-4.17,-24,1 1580040835,2020-01-26 13:13,59.28,996.01,1021.80,214,3.12,-4.05,-21,1 1580040895,2020-01-26 13:14,59.68,996.10,1021.89,214,2.81,-4.26,-20,1 1580040956,2020-01-26 13:15,59.44,996.11,1021.90,214,2.95,-4.18,-21,1 1580041016,2020-01-26 13:16,59.74,996.13,1021.91,214,2.76,-4.29,-21,1 1580041076,2020-01-26 13:17,59.57,996.11,1021.89,214,2.93,-4.17,-22,1 1580041136,2020-01-26 13:18,59.30,996.13,1021.91,214,3.07,-4.10,-22,1 1580041197,2020-01-26 13:19,59.05,996.13,1021.92,214,3.11,-4.12,-20,1 1580041257,2020-01-26 13:20,59.06,996.18,1021.96,214,3.17,-4.06,-23,1 1580041317,2020-01-26 13:21,58.84,996.15,1021.94,214,3.16,-4.12,-22,1 1580041378,2020-01-26 13:22,58.76,996.11,1021.89,214,3.24,-4.06,-21,1 1580041438,2020-01-26 13:23,58.88,996.14,1021.92,214,3.08,-4.18,-23,1 1580041498,2020-01-26 13:24,58.71,996.12,1021.90,214,3.20,-4.11,-23,1 1580041559,2020-01-26 13:25,59.71,996.09,1021.88,214,2.90,-4.16,-24,1 1580041619,2020-01-26 13:26,59.71,996.05,1021.84,214,3.05,-4.02,-22,1 1580041679,2020-01-26 13:27,58.70,996.03,1021.81,214,3.22,-4.09,-26,1 1580041740,2020-01-26 13:29,58.53,996.07,1021.86,214,3.32,-4.03,-24,1 1580041803,2020-01-26 13:30,58.46,996.06,1021.84,214,3.36,-4.01,-24,1 1580041863,2020-01-26 13:31,58.54,996.08,1021.86,214,3.32,-4.03,-22,1 1580041924,2020-01-26 13:32,58.40,996.01,1021.79,214,3.36,-4.03,-24,1 1580041984,2020-01-26 13:33,58.29,995.96,1021.74,214,3.48,-3.94,-21,1 1580042045,2020-01-26 13:34,57.81,995.99,1021.78,214,3.55,-3.98,-20,1 1580042105,2020-01-26 13:35,57.79,995.95,1021.73,214,3.61,-3.93,-25,1 1580042165,2020-01-26 13:36,58.07,996.02,1021.80,214,3.59,-3.89,-20,1 1580042226,2020-01-26 13:37,57.77,996.02,1021.81,214,3.70,-3.85,-21,1 1580042286,2020-01-26 13:38,57.24,995.99,1021.77,214,3.75,-3.93,-23,1 1580042346,2020-01-26 13:39,57.07,995.95,1021.73,214,3.80,-3.92,-23,1 1580042407,2020-01-26 13:40,57.20,995.94,1021.73,214,3.70,-3.98,-25,1 1580042467,2020-01-26 13:41,57.25,995.99,1021.77,214,3.83,-3.85,-23,1 1580042528,2020-01-26 13:42,57.40,995.87,1021.65,214,3.74,-3.90,-24,1 1580042588,2020-01-26 13:43,57.06,995.95,1021.73,214,3.81,-3.91,-23,1 1580042648,2020-01-26 13:44,57.12,995.95,1021.73,214,3.79,-3.92,-22,1 1580042709,2020-01-26 13:45,57.31,995.94,1021.72,214,3.76,-3.90,-21,1 1580042769,2020-01-26 13:46,57.53,995.88,1021.66,214,3.87,-3.75,-22,1 1580042829,2020-01-26 13:47,57.15,995.81,1021.59,214,3.91,-3.80,-20,1 1580042890,2020-01-26 13:48,56.94,995.89,1021.67,214,3.98,-3.78,-26,1 1580042950,2020-01-26 13:49,56.63,995.88,1021.66,214,4.05,-3.79,-24,1 1580043010,2020-01-26 13:50,57.12,995.86,1021.64,214,3.87,-3.84,-25,1 1580043071,2020-01-26 13:51,57.24,995.87,1021.65,214,3.79,-3.89,-22,1 1580043131,2020-01-26 13:52,57.27,995.98,1021.76,214,3.69,-3.98,-27,1 1580043192,2020-01-26 13:53,57.51,995.94,1021.73,214,3.71,-3.90,-24,1 1580043252,2020-01-26 13:54,57.67,995.89,1021.68,214,3.70,-3.88,-22,1 1580043312,2020-01-26 13:55,57.53,995.87,1021.66,214,3.83,-3.78,-21,1 1580043373,2020-01-26 13:56,56.84,995.88,1021.66,214,3.85,-3.93,-23,1 1580043433,2020-01-26 13:57,56.81,995.85,1021.64,214,3.94,-3.85,-24,1 1580043493,2020-01-26 13:58,56.92,995.88,1021.67,214,3.89,-3.87,-20,1 1580043554,2020-01-26 13:59,57.20,995.80,1021.58,214,3.99,-3.71,-22,1 1580043614,2020-01-26 14:00,57.07,995.79,1021.58,214,3.97,-3.76,-23,1 1580043674,2020-01-26 14:01,56.62,995.81,1021.59,214,3.98,-3.86,-24,1 1580043735,2020-01-26 14:02,56.71,995.86,1021.65,214,4.03,-3.79,-21,1 1580043795,2020-01-26 14:03,56.61,995.82,1021.60,214,3.95,-3.89,-21,1 1580043855,2020-01-26 14:04,56.54,995.78,1021.56,214,4.02,-3.84,-26,1 1580043916,2020-01-26 14:05,57.04,995.79,1021.57,214,3.65,-4.07,-20,1 1580043976,2020-01-26 14:06,57.67,995.80,1021.59,214,3.57,-4.00,-22,1 1580044036,2020-01-26 14:07,57.55,995.78,1021.56,214,3.60,-4.00,-26,1 1580044097,2020-01-26 14:08,57.66,995.81,1021.60,214,3.44,-4.12,-21,1 1580044157,2020-01-26 14:09,57.43,995.76,1021.55,214,3.58,-4.04,-22,1 1580044218,2020-01-26 14:10,57.12,995.76,1021.54,214,3.73,-3.97,-24,1 1580044278,2020-01-26 14:11,57.14,995.69,1021.47,214,3.83,-3.88,-27,1 1580044338,2020-01-26 14:12,56.58,995.79,1021.57,214,3.96,-3.89,-19,1 1580044398,2020-01-26 14:13,56.61,995.74,1021.52,214,3.99,-3.85,-26,1 1580044459,2020-01-26 14:14,56.67,995.75,1021.53,214,4.04,-3.79,-20,1 1580044519,2020-01-26 14:15,56.39,995.73,1021.51,214,4.03,-3.86,-25,1 1580044579,2020-01-26 14:16,56.20,995.72,1021.50,214,4.14,-3.81,-25,1 1580044640,2020-01-26 14:17,56.36,995.74,1021.53,214,4.16,-3.75,-26,1 1580044700,2020-01-26 14:18,56.52,995.80,1021.58,214,4.10,-3.77,-20,1 1580044760,2020-01-26 14:19,56.54,995.70,1021.49,214,3.94,-3.91,-24,1 1580044821,2020-01-26 14:20,58.20,995.67,1021.45,214,3.53,-3.91,-23,1 1580044881,2020-01-26 14:21,57.58,995.69,1021.48,214,3.59,-4.00,-18,1 1580044941,2020-01-26 14:22,57.31,995.79,1021.57,214,3.63,-4.02,-20,1 1580045002,2020-01-26 14:23,57.85,995.62,1021.41,214,3.43,-4.09,-24,1 1580045062,2020-01-26 14:24,58.42,995.64,1021.43,214,3.42,-3.97,-21,1 1580045122,2020-01-26 14:25,58.04,995.59,1021.37,214,3.54,-3.94,-26,1 1580045183,2020-01-26 14:26,57.65,995.54,1021.32,214,3.74,-3.84,-24,1 1580045243,2020-01-26 14:27,57.43,995.64,1021.42,214,3.76,-3.87,-19,1 1580045303,2020-01-26 14:28,57.15,995.71,1021.49,214,3.68,-4.01,-27,1 1580045364,2020-01-26 14:29,57.22,995.67,1021.45,214,3.63,-4.04,-23,1 1580045424,2020-01-26 14:30,57.55,995.71,1021.49,214,3.56,-4.03,-26,1 1580045484,2020-01-26 14:31,57.19,995.72,1021.50,214,3.68,-4.00,-17,1 1580045544,2020-01-26 14:32,57.40,995.67,1021.45,214,3.69,-3.95,-23,1 1580045605,2020-01-26 14:33,57.32,995.61,1021.40,214,3.66,-3.99,-20,1 1580045665,2020-01-26 14:34,57.17,995.68,1021.46,214,3.75,-3.94,-22,1 1580045726,2020-01-26 14:35,57.03,995.56,1021.35,214,3.69,-4.03,-22,1 1580045786,2020-01-26 14:36,56.77,995.68,1021.46,214,3.84,-3.95,-26,1 1580045846,2020-01-26 14:37,56.49,995.69,1021.48,214,3.93,-3.93,-22,1 1580045907,2020-01-26 14:38,56.42,995.68,1021.46,214,3.94,-3.94,-23,1 1580045967,2020-01-26 14:39,56.48,995.74,1021.52,214,4.07,-3.80,-21,1 1580046027,2020-01-26 14:40,56.11,995.70,1021.49,214,4.02,-3.94,-23,1 1580046088,2020-01-26 14:41,56.13,995.71,1021.49,214,4.07,-3.89,-18,1 1580046148,2020-01-26 14:42,55.75,995.74,1021.53,214,4.13,-3.92,-24,1 1580046208,2020-01-26 14:43,55.71,995.70,1021.49,214,4.19,-3.88,-24,1 1580046269,2020-01-26 14:44,55.45,995.66,1021.44,214,4.26,-3.87,-19,1 1580046392,2020-01-26 14:46,55.21,995.71,1021.49,214,4.32,-3.87,-23,1 1580046452,2020-01-26 14:47,54.92,995.69,1021.47,214,4.34,-3.93,-24,1 1580046513,2020-01-26 14:48,54.97,995.70,1021.48,214,4.34,-3.91,-23,1 1580046573,2020-01-26 14:49,54.86,995.73,1021.51,214,4.41,-3.87,-24,1 1580046633,2020-01-26 14:50,54.47,995.71,1021.49,214,4.42,-3.96,-23,1 1580046693,2020-01-26 14:51,54.20,995.73,1021.51,214,4.41,-4.04,-23,1 1580046754,2020-01-26 14:52,54.31,995.67,1021.45,214,4.48,-3.94,-21,1 1580046814,2020-01-26 14:53,54.43,995.64,1021.43,214,4.48,-3.91,-20,1 1580046874,2020-01-26 14:54,54.49,995.64,1021.42,214,4.52,-3.86,-25,1 1580046935,2020-01-26 14:55,54.61,995.69,1021.47,214,4.51,-3.84,-24,1 1580046995,2020-01-26 14:56,54.52,995.63,1021.41,214,4.39,-3.98,-24,1 1580047055,2020-01-26 14:57,54.90,995.68,1021.47,214,4.35,-3.92,-24,1 1580047115,2020-01-26 14:58,55.01,995.64,1021.42,214,4.26,-3.98,-20,1 1580047176,2020-01-26 14:59,55.12,995.65,1021.43,214,4.19,-4.02,-24,1 1580047236,2020-01-26 15:00,54.92,995.56,1021.34,214,4.20,-4.06,-22,1 1580047297,2020-01-26 15:01,54.85,995.56,1021.34,214,4.23,-4.05,-24,1 1580047357,2020-01-26 15:02,54.81,995.62,1021.40,214,4.32,-3.97,-24,1 1580047417,2020-01-26 15:03,55.00,995.56,1021.35,214,4.28,-3.96,-25,1 1580047478,2020-01-26 15:04,54.80,995.55,1021.34,214,4.27,-4.02,-23,1 1580047538,2020-01-26 15:05,54.86,995.60,1021.38,214,4.21,-4.06,-21,1 1580047598,2020-01-26 15:06,54.79,995.62,1021.41,214,4.21,-4.08,-18,1 1580047659,2020-01-26 15:07,55.31,995.58,1021.36,214,3.98,-4.17,-24,1 1580047719,2020-01-26 15:08,55.67,995.53,1021.32,214,3.85,-4.20,-27,1 1580047779,2020-01-26 15:09,55.68,995.52,1021.30,214,3.82,-4.23,-20,1 1580047840,2020-01-26 15:10,55.35,995.47,1021.26,214,4.04,-4.10,-19,1 1580047900,2020-01-26 15:11,55.15,995.53,1021.32,214,4.06,-4.13,-20,1 1580047960,2020-01-26 15:12,55.33,995.55,1021.34,214,4.12,-4.03,-25,1 1580048020,2020-01-26 15:13,55.21,995.56,1021.34,214,4.11,-4.07,-21,1 1580048080,2020-01-26 15:14,55.01,995.58,1021.36,214,4.22,-4.02,-23,1 1580048141,2020-01-26 15:15,55.08,995.51,1021.29,214,4.16,-4.05,-20,1 1580048201,2020-01-26 15:16,54.96,995.54,1021.32,214,4.14,-4.10,-24,1 1580048261,2020-01-26 15:17,55.14,995.58,1021.37,214,4.17,-4.03,-24,1 1580048321,2020-01-26 15:18,55.84,995.55,1021.33,214,3.81,-4.20,-19,1 1580048381,2020-01-26 15:19,55.80,995.54,1021.32,214,3.87,-4.15,-23,1 1580048441,2020-01-26 15:20,55.76,995.46,1021.24,214,3.89,-4.15,-23,1 1580048501,2020-01-26 15:21,56.09,995.48,1021.26,214,3.94,-4.02,-23,1 1580048562,2020-01-26 15:22,56.63,995.53,1021.31,214,3.72,-4.10,-23,1 1580048622,2020-01-26 15:23,56.68,995.52,1021.30,214,3.56,-4.24,-21,1 1580048682,2020-01-26 15:24,56.46,995.48,1021.27,214,3.80,-4.06,-23,1 1580048742,2020-01-26 15:25,56.48,995.43,1021.21,214,3.82,-4.04,-22,1 1580048802,2020-01-26 15:26,56.44,995.51,1021.30,214,3.77,-4.09,-23,1 1580048862,2020-01-26 15:27,56.28,995.46,1021.24,214,3.98,-3.94,-23,1 1580048923,2020-01-26 15:28,56.26,995.42,1021.21,214,4.05,-3.88,-24,1 1580048983,2020-01-26 15:29,56.31,995.41,1021.20,214,3.88,-4.02,-22,1 1580049043,2020-01-26 15:30,56.21,995.40,1021.18,214,3.90,-4.03,-25,1 1580049103,2020-01-26 15:31,56.40,995.41,1021.20,214,3.86,-4.02,-23,1 1580049163,2020-01-26 15:32,56.23,995.40,1021.19,214,3.95,-3.98,-21,1 1580049223,2020-01-26 15:33,56.47,995.42,1021.21,214,3.75,-4.11,-21,1 1580049284,2020-01-26 15:34,56.12,995.44,1021.22,214,3.99,-3.97,-19,1 1580049344,2020-01-26 15:35,57.10,995.48,1021.26,214,3.49,-4.20,-23,1 1580049404,2020-01-26 15:36,57.11,995.47,1021.25,214,3.59,-4.11,-23,1 1580049464,2020-01-26 15:37,57.18,995.41,1021.19,214,3.62,-4.06,-21,1 1580049524,2020-01-26 15:38,57.21,995.33,1021.11,214,3.51,-4.16,-26,1 1580049584,2020-01-26 15:39,57.27,995.41,1021.19,214,3.55,-4.11,-22,1 1580049644,2020-01-26 15:40,57.05,995.34,1021.12,214,3.64,-4.08,-22,1 1580049704,2020-01-26 15:41,57.47,995.25,1021.03,214,3.51,-4.10,-21,1 1580049765,2020-01-26 15:42,57.73,995.39,1021.18,214,3.39,-4.15,-21,1 1580049888,2020-01-26 15:44,57.90,995.39,1021.18,214,3.43,-4.07,-24,1 1580049948,2020-01-26 15:45,59.08,995.37,1021.15,214,3.04,-4.17,-22,1 1580050009,2020-01-26 15:46,58.97,995.31,1021.09,214,3.15,-4.09,-26,1 1580050069,2020-01-26 15:47,58.63,995.34,1021.13,214,3.31,-4.02,-26,1 1580050129,2020-01-26 15:48,59.08,995.39,1021.17,214,3.14,-4.08,-21,1 1580050190,2020-01-26 15:49,58.68,995.35,1021.13,214,3.30,-4.02,-21,1 1580050250,2020-01-26 15:50,58.48,995.41,1021.20,214,3.37,-4.00,-24,1 1580050310,2020-01-26 15:51,58.85,995.35,1021.14,214,3.20,-4.08,-23,1 1580050370,2020-01-26 15:52,59.19,995.39,1021.17,214,3.17,-4.03,-22,1 1580050431,2020-01-26 15:53,58.98,995.42,1021.21,214,3.18,-4.07,-22,1 1580050491,2020-01-26 15:54,58.94,995.35,1021.13,214,3.23,-4.03,-25,1 1580050552,2020-01-26 15:55,58.83,995.36,1021.14,214,3.28,-4.00,-25,1 1580050612,2020-01-26 15:56,59.23,995.36,1021.14,214,2.97,-4.21,-22,1 1580050672,2020-01-26 15:57,59.60,995.42,1021.20,214,2.92,-4.17,-23,1 1580050732,2020-01-26 15:58,59.28,995.38,1021.16,214,3.11,-4.06,-20,1 1580050793,2020-01-26 15:59,59.01,995.37,1021.15,214,3.18,-4.06,-23,1 1580050853,2020-01-26 16:00,59.17,995.39,1021.17,214,3.15,-4.05,-20,1 1580050913,2020-01-26 16:01,58.90,995.30,1021.08,214,3.24,-4.03,-24,1 1580050974,2020-01-26 16:02,58.70,995.39,1021.17,214,3.32,-4.00,-22,1 1580051034,2020-01-26 16:03,58.38,995.33,1021.11,214,3.40,-3.99,-26,1 1580051095,2020-01-26 16:04,58.40,995.43,1021.21,214,3.47,-3.92,-18,1 1580051155,2020-01-26 16:05,58.12,995.35,1021.13,214,3.56,-3.90,-21,1 1580051215,2020-01-26 16:06,58.49,995.35,1021.14,214,3.37,-4.00,-21,1 1580051276,2020-01-26 16:07,58.10,995.40,1021.18,214,3.48,-3.98,-22,1 1580051336,2020-01-26 16:08,58.01,995.40,1021.19,214,3.50,-3.98,-23,1 1580051396,2020-01-26 16:09,58.13,995.42,1021.20,214,3.43,-4.02,-20,1 1580051457,2020-01-26 16:10,58.08,995.39,1021.17,214,3.48,-3.99,-19,1 1580051517,2020-01-26 16:11,58.04,995.41,1021.19,214,3.48,-4.00,-20,1 1580051577,2020-01-26 16:12,57.98,995.42,1021.21,214,3.44,-4.05,-22,1 1580051638,2020-01-26 16:13,58.52,995.39,1021.18,214,3.28,-4.07,-23,1 1580051698,2020-01-26 16:14,58.80,995.43,1021.21,214,3.23,-4.06,-24,1 1580051759,2020-01-26 16:15,58.81,995.28,1021.06,214,3.25,-4.04,-20,1 1580051819,2020-01-26 16:16,59.26,995.45,1021.23,214,3.04,-4.13,-21,1 1580051879,2020-01-26 16:17,59.09,995.40,1021.18,214,3.12,-4.10,-21,1 1580051940,2020-01-26 16:19,59.33,995.47,1021.25,214,3.07,-4.09,-23,1 1580052000,2020-01-26 16:20,59.10,995.32,1021.11,214,3.16,-4.06,-21,1 1580052060,2020-01-26 16:21,59.49,995.44,1021.22,214,2.96,-4.16,-26,1 1580052120,2020-01-26 16:22,59.41,995.37,1021.16,214,3.05,-4.09,-22,1 1580052181,2020-01-26 16:23,59.28,995.42,1021.20,214,3.04,-4.13,-19,1 1580052241,2020-01-26 16:24,59.82,995.54,1021.32,214,2.87,-4.17,-22,1 1580052301,2020-01-26 16:25,60.32,995.51,1021.30,214,2.73,-4.19,-23,1 1580052362,2020-01-26 16:26,61.04,995.49,1021.27,214,2.67,-4.09,-25,1 1580052422,2020-01-26 16:27,60.35,995.47,1021.25,214,2.84,-4.08,-25,1 1580052482,2020-01-26 16:28,60.64,995.46,1021.24,214,2.77,-4.08,-25,1 1580052543,2020-01-26 16:29,60.40,995.56,1021.34,214,2.85,-4.06,-27,1 1580052603,2020-01-26 16:30,60.37,995.49,1021.27,214,2.79,-4.12,-21,1 1580052663,2020-01-26 16:31,60.40,995.52,1021.30,214,2.83,-4.08,-18,1 1580052724,2020-01-26 16:32,60.66,995.53,1021.31,214,2.72,-4.13,-25,1 1580052784,2020-01-26 16:33,60.47,995.36,1021.14,214,2.81,-4.08,-26,1 1580052844,2020-01-26 16:34,60.72,995.54,1021.32,214,2.66,-4.17,-20,1 1580052905,2020-01-26 16:35,60.75,995.55,1021.33,214,2.76,-4.07,-24,1 1580052965,2020-01-26 16:36,60.81,995.55,1021.34,214,2.68,-4.13,-22,1 1580053025,2020-01-26 16:37,60.79,995.51,1021.30,214,2.73,-4.09,-19,1 1580053086,2020-01-26 16:38,60.65,995.53,1021.32,214,2.74,-4.11,-22,1 1580053146,2020-01-26 16:39,61.04,995.55,1021.33,214,2.63,-4.13,-22,1 1580053206,2020-01-26 16:40,61.21,995.51,1021.30,214,2.55,-4.17,-19,1 1580053266,2020-01-26 16:41,61.37,995.54,1021.33,214,2.47,-4.21,-20,1 1580053327,2020-01-26 16:42,61.63,995.63,1021.42,214,2.40,-4.22,-23,1 1580053390,2020-01-26 16:43,61.51,995.60,1021.38,214,2.56,-4.09,-24,1 1580053451,2020-01-26 16:44,61.63,995.57,1021.35,214,2.49,-4.13,-19,1 1580053511,2020-01-26 16:45,61.72,995.59,1021.38,214,2.45,-4.15,-23,1 1580053571,2020-01-26 16:46,61.62,995.59,1021.38,214,2.48,-4.14,-22,1 1580053632,2020-01-26 16:47,61.88,995.52,1021.30,214,2.44,-4.12,-21,1 1580053692,2020-01-26 16:48,61.42,995.55,1021.34,214,2.61,-4.06,-19,1 1580053752,2020-01-26 16:49,61.07,995.66,1021.44,214,2.70,-4.05,-21,1 1580053812,2020-01-26 16:50,60.95,995.63,1021.41,214,2.74,-4.04,-21,1 1580053873,2020-01-26 16:51,60.58,995.63,1021.41,214,2.84,-4.03,-25,1 1580053933,2020-01-26 16:52,60.72,995.56,1021.34,214,2.91,-3.93,-22,1 1580053993,2020-01-26 16:53,60.44,995.63,1021.42,214,2.92,-3.98,-23,1 1580054054,2020-01-26 16:54,60.23,995.61,1021.39,214,2.99,-3.96,-21,1 1580054114,2020-01-26 16:55,60.12,995.54,1021.32,214,3.01,-3.97,-22,1 1580054174,2020-01-26 16:56,60.06,995.54,1021.32,214,3.06,-3.94,-20,1 1580054235,2020-01-26 16:57,59.96,995.48,1021.26,214,3.08,-3.94,-25,1 1580054295,2020-01-26 16:58,59.96,995.56,1021.34,214,3.05,-3.97,-21,1 1580054355,2020-01-26 16:59,59.83,995.59,1021.37,214,3.01,-4.03,-26,1 1580054416,2020-01-26 17:00,59.80,995.58,1021.37,214,3.04,-4.01,-22,1 1580054476,2020-01-26 17:01,59.83,995.58,1021.37,214,3.10,-3.95,-22,1 1580054536,2020-01-26 17:02,59.64,995.54,1021.32,214,3.10,-3.99,-23,1 1580054597,2020-01-26 17:03,59.56,995.50,1021.29,214,3.12,-3.99,-22,1 1580054657,2020-01-26 17:04,59.52,995.57,1021.35,214,3.10,-4.02,-22,1 1580054717,2020-01-26 17:05,59.56,995.56,1021.34,214,3.13,-3.98,-21,1 1580054777,2020-01-26 17:06,59.57,995.56,1021.34,214,3.12,-3.99,-23,1 1580054838,2020-01-26 17:07,59.55,995.47,1021.25,214,3.12,-3.99,-23,1 1580054898,2020-01-26 17:08,59.80,995.59,1021.38,214,3.09,-3.96,-23,1 1580054958,2020-01-26 17:09,59.68,995.53,1021.31,214,3.09,-3.99,-21,1 1580055019,2020-01-26 17:10,59.56,995.54,1021.32,214,3.09,-4.02,-24,1 1580055079,2020-01-26 17:11,59.62,995.50,1021.29,214,3.10,-4.00,-24,1 1580055139,2020-01-26 17:12,59.69,995.57,1021.35,214,3.11,-3.97,-24,1 1580055200,2020-01-26 17:13,59.70,995.53,1021.31,214,3.08,-4.00,-20,1 1580055260,2020-01-26 17:14,59.55,995.41,1021.20,214,3.12,-3.99,-26,1 1580055320,2020-01-26 17:15,59.69,995.42,1021.20,214,3.12,-3.96,-18,1 1580055381,2020-01-26 17:16,59.86,995.51,1021.29,214,3.10,-3.94,-21,1 1580055441,2020-01-26 17:17,59.91,995.52,1021.30,214,3.09,-3.94,-21,1 1580055501,2020-01-26 17:18,59.94,995.52,1021.30,214,3.08,-3.94,-22,1 1580055562,2020-01-26 17:19,59.93,995.53,1021.31,214,3.06,-3.96,-21,1 1580055622,2020-01-26 17:20,59.97,995.55,1021.34,214,3.02,-3.99,-22,1 1580055682,2020-01-26 17:21,59.89,995.56,1021.34,214,3.07,-3.96,-25,1 1580055743,2020-01-26 17:22,59.82,995.51,1021.29,214,3.08,-3.97,-23,1 1580055803,2020-01-26 17:23,59.91,995.44,1021.22,214,3.08,-3.95,-21,1 1580055864,2020-01-26 17:24,60.37,995.58,1021.36,214,3.06,-3.87,-19,1 1580055924,2020-01-26 17:25,60.72,995.58,1021.36,214,3.06,-3.79,-18,1 1580055984,2020-01-26 17:26,61.01,995.53,1021.31,214,3.07,-3.72,-22,1 1580056044,2020-01-26 17:27,61.18,995.55,1021.33,214,3.06,-3.69,-22,1 1580056105,2020-01-26 17:28,61.27,995.53,1021.31,214,3.08,-3.65,-26,1 1580056165,2020-01-26 17:29,61.14,995.57,1021.36,214,3.07,-3.69,-22,1 1580056225,2020-01-26 17:30,60.98,995.52,1021.30,214,3.05,-3.74,-23,1 1580056286,2020-01-26 17:31,60.98,995.57,1021.36,214,3.05,-3.74,-22,1 1580056346,2020-01-26 17:32,61.04,995.63,1021.41,214,3.03,-3.75,-22,1 1580056406,2020-01-26 17:33,61.11,995.59,1021.38,214,2.93,-3.83,-21,1 1580056466,2020-01-26 17:34,61.13,995.58,1021.37,214,2.95,-3.80,-21,1 1580056527,2020-01-26 17:35,61.33,995.55,1021.33,214,2.99,-3.72,-23,1 1580056587,2020-01-26 17:36,61.65,995.57,1021.35,214,3.01,-3.63,-18,1 1580056647,2020-01-26 17:37,61.72,995.60,1021.38,214,2.96,-3.67,-21,1 1580056708,2020-01-26 17:38,61.69,995.54,1021.32,214,2.99,-3.64,-24,1 1580056768,2020-01-26 17:39,61.55,995.61,1021.40,214,3.00,-3.67,-22,1 1580056828,2020-01-26 17:40,61.62,995.61,1021.39,214,2.95,-3.70,-17,1 1580056888,2020-01-26 17:41,61.72,995.56,1021.34,214,3.01,-3.62,-25,1 1580056949,2020-01-26 17:42,62.20,995.59,1021.37,214,2.96,-3.56,-21,1 1580057009,2020-01-26 17:43,62.24,995.63,1021.42,214,2.95,-3.57,-21,1 1580057069,2020-01-26 17:44,61.96,995.60,1021.38,214,2.90,-3.67,-20,1 1580057130,2020-01-26 17:45,62.16,995.64,1021.42,214,2.95,-3.58,-20,1 1580057190,2020-01-26 17:46,62.18,995.61,1021.39,214,2.96,-3.57,-22,1 1580057250,2020-01-26 17:47,62.16,995.58,1021.36,214,2.96,-3.57,-25,1 1580057311,2020-01-26 17:48,62.34,995.55,1021.33,214,2.96,-3.53,-21,1 1580057371,2020-01-26 17:49,62.21,995.52,1021.30,214,2.97,-3.55,-20,1 1580057431,2020-01-26 17:50,62.10,995.54,1021.32,214,2.98,-3.57,-25,1 1580057491,2020-01-26 17:51,62.17,995.56,1021.34,214,2.94,-3.59,-22,1 1580057552,2020-01-26 17:52,62.18,995.52,1021.30,214,2.88,-3.64,-23,1 1580057612,2020-01-26 17:53,62.24,995.53,1021.31,214,2.90,-3.61,-20,1 1580057672,2020-01-26 17:54,62.23,995.51,1021.29,214,2.92,-3.59,-22,1 1580057733,2020-01-26 17:55,62.40,995.51,1021.30,214,2.88,-3.60,-25,1 1580057793,2020-01-26 17:56,62.41,995.49,1021.28,214,2.86,-3.61,-22,1 1580057854,2020-01-26 17:57,62.57,995.47,1021.25,214,2.81,-3.63,-25,1 1580057914,2020-01-26 17:58,62.61,995.52,1021.31,214,2.88,-3.55,-21,1 1580057974,2020-01-26 17:59,62.32,995.55,1021.34,214,2.86,-3.63,-21,1 1580058035,2020-01-26 18:00,62.26,995.52,1021.30,214,2.84,-3.66,-19,1 1580058095,2020-01-26 18:01,62.30,995.47,1021.25,214,2.83,-3.66,-24,1 1580058155,2020-01-26 18:02,62.52,995.47,1021.25,214,2.87,-3.58,-23,1 1580058216,2020-01-26 18:03,62.38,995.55,1021.34,214,2.85,-3.63,-22,1 1580058276,2020-01-26 18:04,62.67,995.50,1021.29,214,2.85,-3.57,-20,1 1580058336,2020-01-26 18:05,62.81,995.55,1021.34,214,2.84,-3.55,-21,1 1580058397,2020-01-26 18:06,62.95,995.52,1021.31,214,2.84,-3.52,-18,1 1580058457,2020-01-26 18:07,62.83,995.53,1021.31,214,2.84,-3.54,-18,1 1580058517,2020-01-26 18:08,62.94,995.55,1021.33,214,2.83,-3.53,-22,1 1580058578,2020-01-26 18:09,62.71,995.52,1021.31,214,2.83,-3.58,-21,1 1580058638,2020-01-26 18:10,62.61,995.55,1021.33,214,2.83,-3.60,-22,1 1580058698,2020-01-26 18:11,62.91,995.57,1021.36,214,2.80,-3.56,-22,1 1580058758,2020-01-26 18:12,62.91,995.57,1021.35,214,2.75,-3.61,-22,1 1580058819,2020-01-26 18:13,63.05,995.59,1021.37,214,2.79,-3.54,-20,1 1580058879,2020-01-26 18:14,62.85,995.58,1021.37,214,2.83,-3.55,-22,1 1580058939,2020-01-26 18:15,62.82,995.55,1021.34,214,2.82,-3.56,-19,1 1580059000,2020-01-26 18:16,62.81,995.56,1021.34,214,2.82,-3.57,-22,1 1580059060,2020-01-26 18:17,62.69,995.50,1021.29,214,2.88,-3.54,-23,1 1580059120,2020-01-26 18:18,62.72,995.41,1021.19,214,2.86,-3.55,-22,1 1580059180,2020-01-26 18:19,62.48,995.50,1021.29,214,2.87,-3.59,-21,1 1580059240,2020-01-26 18:20,62.43,995.42,1021.20,214,2.94,-3.53,-21,1 1580059300,2020-01-26 18:21,62.49,995.44,1021.22,214,2.94,-3.52,-25,1 1580059361,2020-01-26 18:22,62.35,995.48,1021.26,214,2.91,-3.58,-26,1 1580059421,2020-01-26 18:23,62.19,995.50,1021.28,214,2.95,-3.57,-23,1 1580059481,2020-01-26 18:24,62.35,995.44,1021.23,214,2.95,-3.54,-22,1 1580059541,2020-01-26 18:25,62.45,995.34,1021.13,214,2.95,-3.52,-22,1 1580059601,2020-01-26 18:26,62.36,995.45,1021.23,214,2.96,-3.53,-22,1 1580059661,2020-01-26 18:27,62.37,995.46,1021.24,214,2.95,-3.54,-19,1 1580059722,2020-01-26 18:28,62.49,995.50,1021.29,214,2.94,-3.52,-25,1 1580059782,2020-01-26 18:29,62.62,995.51,1021.29,214,2.91,-3.52,-19,1 1580059842,2020-01-26 18:30,62.91,995.51,1021.29,214,2.86,-3.51,-22,1 1580059902,2020-01-26 18:31,63.35,995.38,1021.16,214,2.85,-3.42,-21,1 1580059962,2020-01-26 18:32,63.47,995.47,1021.25,214,2.82,-3.42,-25,1 1580060022,2020-01-26 18:33,62.99,995.46,1021.24,214,2.80,-3.55,-23,1 1580060083,2020-01-26 18:34,63.11,995.47,1021.25,214,2.80,-3.52,-19,1 1580060143,2020-01-26 18:35,63.32,995.46,1021.24,214,2.80,-3.48,-24,1 1580060203,2020-01-26 18:36,63.28,995.47,1021.26,214,2.77,-3.51,-20,1 1580060263,2020-01-26 18:37,63.36,995.40,1021.18,214,2.69,-3.57,-22,1 1580060323,2020-01-26 18:38,63.35,995.42,1021.21,214,2.76,-3.51,-23,1 1580060383,2020-01-26 18:39,63.13,995.43,1021.22,214,2.74,-3.57,-22,1 1580060443,2020-01-26 18:40,63.23,995.41,1021.20,214,2.74,-3.55,-21,1 1580060503,2020-01-26 18:41,63.03,995.46,1021.24,214,2.75,-3.59,-23,1 1580060564,2020-01-26 18:42,63.24,995.42,1021.20,214,2.73,-3.56,-23,1 1580060624,2020-01-26 18:43,63.09,995.40,1021.18,214,2.73,-3.59,-20,1 1580060684,2020-01-26 18:44,63.09,995.43,1021.21,214,2.74,-3.58,-22,1 1580060744,2020-01-26 18:45,63.09,995.28,1021.06,214,2.75,-3.57,-21,1 1580060804,2020-01-26 18:46,62.96,995.45,1021.23,214,2.79,-3.56,-23,1 1580060864,2020-01-26 18:47,63.02,995.39,1021.18,214,2.80,-3.54,-24,1 1580060924,2020-01-26 18:48,63.44,995.38,1021.17,214,2.80,-3.45,-18,1 1580060984,2020-01-26 18:49,63.40,995.41,1021.19,214,2.76,-3.50,-23,1 1580061045,2020-01-26 18:50,63.18,995.42,1021.20,214,2.78,-3.52,-21,1 1580061168,2020-01-26 18:52,63.64,995.40,1021.19,214,2.79,-3.42,-18,1 1580061228,2020-01-26 18:53,63.17,995.44,1021.23,214,2.80,-3.51,-25,1 1580061288,2020-01-26 18:54,63.17,995.44,1021.22,214,2.76,-3.55,-19,1 1580061349,2020-01-26 18:55,63.17,995.44,1021.23,214,2.79,-3.52,-22,1 1580061409,2020-01-26 18:56,62.89,995.41,1021.19,214,2.78,-3.59,-25,1 1580061469,2020-01-26 18:57,62.65,995.43,1021.22,214,2.81,-3.61,-25,1 1580061530,2020-01-26 18:58,63.09,995.27,1021.05,214,2.81,-3.51,-21,1 1580061590,2020-01-26 18:59,62.84,995.42,1021.20,214,2.82,-3.56,-22,1 1580061650,2020-01-26 19:00,62.80,995.42,1021.20,214,2.84,-3.55,-21,1 1580061711,2020-01-26 19:01,62.76,995.42,1021.20,214,2.83,-3.57,-21,1 1580061771,2020-01-26 19:02,62.96,995.37,1021.16,214,2.80,-3.55,-23,1 1580061831,2020-01-26 19:03,63.04,995.27,1021.05,214,2.84,-3.50,-20,1 1580061892,2020-01-26 19:04,62.78,995.28,1021.07,214,2.84,-3.55,-17,1 1580061952,2020-01-26 19:05,62.62,995.33,1021.11,214,2.85,-3.58,-22,1 1580062012,2020-01-26 19:06,62.87,995.31,1021.09,214,2.78,-3.59,-23,1 1580062073,2020-01-26 19:07,62.90,995.32,1021.10,214,2.78,-3.58,-18,1 1580062133,2020-01-26 19:08,62.95,995.31,1021.10,214,2.69,-3.66,-23,1 1580062193,2020-01-26 19:09,62.90,995.13,1020.91,214,2.74,-3.62,-20,1 1580062254,2020-01-26 19:10,62.84,995.27,1021.05,214,2.65,-3.72,-24,1 1580062314,2020-01-26 19:11,63.00,995.23,1021.01,214,2.65,-3.69,-23,1 1580062374,2020-01-26 19:12,63.08,995.24,1021.02,214,2.68,-3.64,-23,1 1580062434,2020-01-26 19:13,62.79,995.20,1020.98,214,2.73,-3.65,-22,1 1580062495,2020-01-26 19:14,62.66,995.16,1020.94,214,2.76,-3.65,-19,1 1580062555,2020-01-26 19:15,62.71,995.21,1021.00,214,2.63,-3.77,-23,1 1580062615,2020-01-26 19:16,62.86,995.23,1021.02,214,2.38,-3.97,-25,1 1580062676,2020-01-26 19:17,62.91,995.23,1021.02,214,2.44,-3.90,-22,1 1580062736,2020-01-26 19:18,63.41,995.29,1021.07,214,2.26,-3.97,-25,1 1580062797,2020-01-26 19:19,63.86,995.22,1021.01,214,2.05,-4.08,-26,1 1580062857,2020-01-26 19:20,63.76,995.26,1021.05,214,2.19,-3.96,-22,1 1580062917,2020-01-26 19:21,63.51,995.18,1020.97,214,2.25,-3.96,-22,1 1580062977,2020-01-26 19:22,63.27,995.25,1021.04,214,2.29,-3.97,-20,1 1580063038,2020-01-26 19:23,62.88,995.29,1021.08,214,2.42,-3.93,-26,1 1580063098,2020-01-26 19:24,63.20,995.21,1020.99,214,2.54,-3.75,-24,1 1580063158,2020-01-26 19:25,63.19,995.17,1020.95,214,2.60,-3.69,-26,1 1580063219,2020-01-26 19:26,62.84,995.31,1021.09,214,2.58,-3.79,-21,1 1580063279,2020-01-26 19:27,62.51,995.30,1021.08,214,2.70,-3.74,-21,1 1580063339,2020-01-26 19:28,62.27,995.29,1021.07,214,2.71,-3.79,-23,1 1580063400,2020-01-26 19:30,62.31,995.27,1021.05,214,2.73,-3.76,-26,1 1580063460,2020-01-26 19:31,62.21,995.25,1021.04,214,2.75,-3.76,-21,1 1580063520,2020-01-26 19:32,62.03,995.31,1021.09,214,2.66,-3.88,-24,1 1580063580,2020-01-26 19:33,62.33,995.31,1021.09,214,2.54,-3.93,-23,1 1580063641,2020-01-26 19:34,62.44,995.31,1021.09,214,2.50,-3.95,-20,1 1580063701,2020-01-26 19:35,62.81,995.29,1021.08,214,2.37,-3.99,-22,1 1580063761,2020-01-26 19:36,62.94,995.33,1021.12,214,2.36,-3.98,-26,1 1580063822,2020-01-26 19:37,62.90,995.32,1021.11,214,2.34,-4.00,-23,1 1580063882,2020-01-26 19:38,63.22,995.30,1021.08,214,2.28,-3.99,-22,1 1580063942,2020-01-26 19:39,63.49,995.31,1021.09,214,2.20,-4.01,-25,1 1580064002,2020-01-26 19:40,63.65,995.26,1021.04,214,2.15,-4.02,-22,1 1580064063,2020-01-26 19:41,64.37,995.24,1021.02,214,2.00,-4.02,-20,1 1580064123,2020-01-26 19:42,64.28,995.29,1021.08,214,1.99,-4.05,-21,1 1580064183,2020-01-26 19:43,64.15,995.26,1021.04,214,2.08,-3.99,-24,1 1580064244,2020-01-26 19:44,64.09,995.29,1021.07,214,2.12,-3.96,-22,1 1580064304,2020-01-26 19:45,64.53,995.27,1021.05,214,1.99,-3.99,-23,1 1580064364,2020-01-26 19:46,64.90,995.28,1021.06,214,1.91,-3.99,-21,1 1580064424,2020-01-26 19:47,65.07,995.24,1021.02,214,1.92,-3.95,-24,1 1580064485,2020-01-26 19:48,65.20,995.23,1021.01,214,1.85,-3.99,-18,1 1580064545,2020-01-26 19:49,65.73,995.37,1021.15,214,1.60,-4.12,-20,1 1580064605,2020-01-26 19:50,65.68,995.36,1021.14,214,1.70,-4.04,-25,1 1580064666,2020-01-26 19:51,66.01,995.31,1021.09,214,1.56,-4.10,-25,1 1580064726,2020-01-26 19:52,66.29,995.33,1021.11,214,1.54,-4.06,-24,1 1580064786,2020-01-26 19:53,65.80,995.36,1021.15,214,1.71,-4.00,-25,1 1580064847,2020-01-26 19:54,66.26,995.36,1021.14,214,1.53,-4.08,-21,1 1580064907,2020-01-26 19:55,66.34,995.35,1021.13,214,1.60,-4.00,-19,1 1580064967,2020-01-26 19:56,65.90,995.35,1021.13,214,1.66,-4.03,-25,1 1580065027,2020-01-26 19:57,66.07,995.19,1020.98,214,1.69,-3.97,-23,1 1580065088,2020-01-26 19:58,66.10,995.30,1021.08,214,1.63,-4.02,-21,1 1580065148,2020-01-26 19:59,66.47,995.25,1021.03,214,1.56,-4.01,-26,1 1580065208,2020-01-26 20:00,66.32,995.34,1021.13,214,1.59,-4.01,-18,1 1580065269,2020-01-26 20:01,66.69,995.38,1021.16,214,1.45,-4.07,-24,1 1580065329,2020-01-26 20:02,66.94,995.28,1021.07,214,1.49,-3.98,-21,1 1580065389,2020-01-26 20:03,66.41,995.36,1021.14,214,1.59,-3.99,-25,1 1580065450,2020-01-26 20:04,66.80,995.37,1021.15,214,1.47,-4.03,-22,1 1580065510,2020-01-26 20:05,67.30,995.31,1021.10,214,1.35,-4.05,-21,1 1580065570,2020-01-26 20:06,67.61,995.35,1021.14,214,1.27,-4.06,-22,1 1580065631,2020-01-26 20:07,67.86,995.42,1021.20,214,1.21,-4.07,-23,1 1580065691,2020-01-26 20:08,67.92,995.37,1021.16,214,1.24,-4.03,-21,1 1580065751,2020-01-26 20:09,67.92,995.37,1021.16,214,1.30,-3.97,-22,1 1580065812,2020-01-26 20:10,68.12,995.37,1021.15,214,1.23,-4.00,-25,1 1580065872,2020-01-26 20:11,68.13,995.42,1021.21,214,1.24,-3.99,-21,1 1580065932,2020-01-26 20:12,68.29,995.40,1021.19,214,1.22,-3.98,-22,1 1580065993,2020-01-26 20:13,68.25,995.40,1021.19,214,1.25,-3.95,-20,1 1580066053,2020-01-26 20:14,68.25,995.40,1021.19,214,1.21,-3.99,-20,1 1580066113,2020-01-26 20:15,68.35,995.41,1021.19,214,1.22,-3.96,-23,1 1580066173,2020-01-26 20:16,68.05,995.38,1021.16,214,1.32,-3.93,-24,1 1580066234,2020-01-26 20:17,68.39,995.41,1021.19,214,1.12,-4.05,-20,1 1580066294,2020-01-26 20:18,68.25,995.40,1021.19,214,1.23,-3.97,-19,1 1580066354,2020-01-26 20:19,68.42,995.38,1021.17,214,1.21,-3.96,-18,1 1580066415,2020-01-26 20:20,68.08,995.25,1021.03,214,1.25,-3.99,-23,1 1580066475,2020-01-26 20:21,68.13,995.32,1021.10,214,1.32,-3.91,-20,1 1580066535,2020-01-26 20:22,68.28,995.26,1021.04,214,1.22,-3.98,-21,1 1580066596,2020-01-26 20:23,68.13,995.33,1021.11,214,1.30,-3.93,-22,1 1580066656,2020-01-26 20:24,68.43,995.40,1021.18,214,1.10,-4.06,-23,1 1580066716,2020-01-26 20:25,68.55,995.36,1021.15,214,1.23,-3.91,-25,1 1580066776,2020-01-26 20:26,68.51,995.39,1021.17,214,1.17,-3.98,-20,1 1580066837,2020-01-26 20:27,68.47,995.28,1021.07,214,1.19,-3.97,-24,1 1580066897,2020-01-26 20:28,68.93,995.32,1021.10,214,1.09,-3.97,-25,1 1580066957,2020-01-26 20:29,68.83,995.33,1021.11,214,1.09,-4.00,-23,1 1580067018,2020-01-26 20:30,68.52,995.37,1021.16,214,1.21,-3.94,-22,1 1580067078,2020-01-26 20:31,68.79,995.30,1021.09,214,1.12,-3.97,-23,1 1580067138,2020-01-26 20:32,68.97,995.27,1021.06,214,1.12,-3.94,-19,1 1580067199,2020-01-26 20:33,68.84,995.26,1021.04,214,1.20,-3.89,-23,1 1580067259,2020-01-26 20:34,68.81,995.24,1021.03,214,1.19,-3.90,-22,1 1580067319,2020-01-26 20:35,68.72,995.27,1021.05,214,1.24,-3.87,-20,1 1580067380,2020-01-26 20:36,68.53,995.26,1021.04,214,1.29,-3.86,-22,1 1580067440,2020-01-26 20:37,68.76,995.28,1021.06,214,1.14,-3.96,-20,1 1580067500,2020-01-26 20:38,68.31,995.23,1021.02,214,1.32,-3.88,-23,1 1580067561,2020-01-26 20:39,68.15,995.20,1020.98,214,1.41,-3.82,-20,1 1580067621,2020-01-26 20:40,68.27,995.24,1021.02,214,1.27,-3.93,-23,1 1580067681,2020-01-26 20:41,68.12,995.23,1021.01,214,1.37,-3.86,-25,1 1580067742,2020-01-26 20:42,68.18,995.25,1021.04,214,1.30,-3.92,-27,1 1580067802,2020-01-26 20:43,67.86,995.23,1021.01,214,1.42,-3.87,-21,1 1580067862,2020-01-26 20:44,68.33,995.23,1021.01,214,1.27,-3.92,-22,1 1580067923,2020-01-26 20:45,68.24,995.10,1020.89,214,1.35,-3.86,-24,1 1580067983,2020-01-26 20:46,68.22,995.08,1020.86,214,1.32,-3.89,-22,1 1580068043,2020-01-26 20:47,68.26,995.17,1020.95,214,1.33,-3.88,-23,1 1580068104,2020-01-26 20:48,68.24,995.06,1020.84,214,1.36,-3.85,-22,1 1580068164,2020-01-26 20:49,68.50,995.18,1020.96,214,1.21,-3.94,-21,1 1580068225,2020-01-26 20:50,68.53,995.17,1020.96,214,1.28,-3.87,-21,1 1580068285,2020-01-26 20:51,68.34,995.18,1020.97,214,1.33,-3.86,-26,1 1580068345,2020-01-26 20:52,68.13,995.18,1020.97,214,1.38,-3.85,-20,1 1580068406,2020-01-26 20:53,68.42,995.19,1020.97,214,1.26,-3.91,-23,1 1580068466,2020-01-26 20:54,68.45,995.21,1020.99,214,1.24,-3.93,-24,1 1580068527,2020-01-26 20:55,68.18,995.12,1020.90,214,1.37,-3.85,-22,1 1580068587,2020-01-26 20:56,68.21,995.17,1020.95,214,1.29,-3.92,-25,1 1580068648,2020-01-26 20:57,68.21,995.24,1021.02,214,1.30,-3.91,-22,1 1580068708,2020-01-26 20:58,68.06,995.19,1020.97,214,1.39,-3.86,-21,1 1580068768,2020-01-26 20:59,68.57,995.25,1021.03,214,1.21,-3.93,-21,1 1580068829,2020-01-26 21:00,68.68,995.17,1020.95,214,1.23,-3.89,-19,1 1580068889,2020-01-26 21:01,68.47,995.20,1020.98,214,1.31,-3.85,-21,1 1580068950,2020-01-26 21:02,67.98,995.19,1020.98,214,1.46,-3.81,-20,1 1580069010,2020-01-26 21:03,67.74,995.19,1020.97,214,1.48,-3.83,-22,1 1580069071,2020-01-26 21:04,67.47,995.22,1021.00,214,1.50,-3.87,-21,1 1580069131,2020-01-26 21:05,67.56,995.21,1020.99,214,1.45,-3.90,-24,1 1580069192,2020-01-26 21:06,67.28,995.10,1020.89,214,1.61,-3.80,-19,1 1580069252,2020-01-26 21:07,67.08,995.17,1020.95,214,1.64,-3.81,-22,1 1580069313,2020-01-26 21:08,66.79,995.21,1020.99,214,1.73,-3.78,-23,1 1580069373,2020-01-26 21:09,66.53,995.17,1020.96,214,1.79,-3.78,-21,1 1580069434,2020-01-26 21:10,66.35,995.18,1020.96,214,1.76,-3.84,-23,1 1580069494,2020-01-26 21:11,66.36,995.20,1020.98,214,1.82,-3.78,-22,1 1580069555,2020-01-26 21:12,66.10,995.14,1020.92,214,1.86,-3.80,-20,1 1580069615,2020-01-26 21:13,66.44,995.17,1020.95,214,1.76,-3.83,-21,1 1580069676,2020-01-26 21:14,66.49,995.16,1020.94,214,1.72,-3.85,-25,1 1580069736,2020-01-26 21:15,66.25,995.08,1020.87,214,1.88,-3.75,-20,1 1580069796,2020-01-26 21:16,66.49,995.17,1020.95,214,1.79,-3.79,-18,1 1580069857,2020-01-26 21:17,66.30,995.12,1020.90,214,1.84,-3.78,-24,1 1580069917,2020-01-26 21:18,66.20,995.13,1020.91,214,1.90,-3.74,-23,1 1580069978,2020-01-26 21:19,66.42,995.10,1020.88,214,1.77,-3.82,-23,1 1580070038,2020-01-26 21:20,66.10,995.09,1020.87,214,1.87,-3.79,-25,1 1580070099,2020-01-26 21:21,66.13,995.17,1020.95,214,1.87,-3.78,-22,1 1580070159,2020-01-26 21:22,66.29,995.13,1020.92,214,1.83,-3.79,-23,1 1580070219,2020-01-26 21:23,66.51,995.06,1020.84,214,1.79,-3.78,-22,1 1580070280,2020-01-26 21:24,66.49,995.18,1020.96,214,1.69,-3.88,-25,1 1580070340,2020-01-26 21:25,67.06,995.19,1020.98,214,1.66,-3.80,-20,1 1580070400,2020-01-26 21:26,66.96,995.17,1020.95,214,1.66,-3.82,-21,1 1580070460,2020-01-26 21:27,66.91,995.17,1020.95,214,1.71,-3.78,-22,1 1580070521,2020-01-26 21:28,67.00,995.19,1020.97,214,1.69,-3.78,-20,1 1580070581,2020-01-26 21:29,66.74,995.22,1021.00,214,1.69,-3.83,-24,1 1580070641,2020-01-26 21:30,66.63,995.18,1020.96,214,1.73,-3.82,-21,1 1580070701,2020-01-26 21:31,67.03,995.18,1020.97,214,1.61,-3.85,-22,1 1580070761,2020-01-26 21:32,66.94,995.21,1020.99,214,1.65,-3.83,-22,1 1580070822,2020-01-26 21:33,67.22,995.17,1020.95,214,1.59,-3.83,-22,1 1580070882,2020-01-26 21:34,67.34,995.17,1020.95,214,1.59,-3.81,-25,1 1580070942,2020-01-26 21:35,66.93,995.10,1020.89,214,1.64,-3.84,-20,1 1580071002,2020-01-26 21:36,67.09,995.17,1020.95,214,1.64,-3.81,-21,1 1580071063,2020-01-26 21:37,67.11,995.11,1020.90,214,1.71,-3.74,-24,1 1580071123,2020-01-26 21:38,67.81,995.17,1020.95,214,1.41,-3.89,-16,1 1580071183,2020-01-26 21:39,67.71,995.16,1020.94,214,1.49,-3.83,-26,1 1580071243,2020-01-26 21:40,67.65,995.19,1020.98,214,1.47,-3.86,-24,1 1580071304,2020-01-26 21:41,68.34,995.16,1020.94,214,1.28,-3.91,-24,1 1580071364,2020-01-26 21:42,68.88,995.15,1020.94,214,1.13,-3.95,-23,1 1580071424,2020-01-26 21:43,69.13,995.19,1020.98,214,1.10,-3.93,-24,1 1580071484,2020-01-26 21:44,69.35,995.19,1020.98,214,1.06,-3.92,-18,1 1580071545,2020-01-26 21:45,69.15,995.08,1020.86,214,1.11,-3.91,-25,1 1580071668,2020-01-26 21:47,68.83,995.09,1020.88,214,1.20,-3.89,-25,1 1580071729,2020-01-26 21:48,68.44,995.11,1020.89,214,1.35,-3.82,-20,1 1580071789,2020-01-26 21:49,68.63,995.01,1020.80,214,1.31,-3.82,-27,1 1580071849,2020-01-26 21:50,68.38,995.06,1020.85,214,1.35,-3.83,-20,1 1580071910,2020-01-26 21:51,68.31,995.02,1020.81,214,1.41,-3.79,-24,1 1580071970,2020-01-26 21:52,68.05,994.98,1020.77,214,1.46,-3.79,-21,1 1580072030,2020-01-26 21:53,67.79,995.06,1020.85,214,1.53,-3.78,-17,1 1580072091,2020-01-26 21:54,67.84,995.02,1020.81,214,1.54,-3.76,-21,1 1580072151,2020-01-26 21:55,67.75,995.06,1020.84,214,1.49,-3.82,-23,1 1580072212,2020-01-26 21:56,67.75,995.05,1020.84,214,1.50,-3.81,-21,1 1580072272,2020-01-26 21:57,67.43,994.89,1020.67,214,1.61,-3.77,-22,1 1580072332,2020-01-26 21:58,67.68,994.95,1020.74,214,1.50,-3.83,-20,1 1580072393,2020-01-26 21:59,67.62,994.99,1020.77,214,1.56,-3.78,-23,1 1580072456,2020-01-26 22:00,67.94,995.01,1020.79,214,1.45,-3.82,-21,1 1580072517,2020-01-26 22:01,68.42,994.98,1020.76,214,1.32,-3.85,-22,1 1580072577,2020-01-26 22:02,68.72,995.04,1020.82,214,1.17,-3.94,-23,1 1580072637,2020-01-26 22:03,68.86,995.03,1020.82,214,1.24,-3.85,-21,1 1580072698,2020-01-26 22:04,68.80,995.06,1020.84,214,1.23,-3.87,-24,1 1580072758,2020-01-26 22:05,69.24,995.04,1020.83,214,1.10,-3.91,-21,1 1580072818,2020-01-26 22:06,68.75,994.90,1020.69,214,1.19,-3.92,-22,1 1580072879,2020-01-26 22:07,68.95,995.02,1020.80,214,1.22,-3.85,-22,1 1580072939,2020-01-26 22:08,69.45,995.08,1020.86,214,1.00,-3.96,-21,1 1580073000,2020-01-26 22:10,70.00,994.99,1020.77,214,0.92,-3.93,-24,1 1580073060,2020-01-26 22:11,69.90,994.99,1020.77,214,0.95,-3.92,-24,1 1580073120,2020-01-26 22:12,70.09,995.01,1020.79,214,0.94,-3.90,-21,1 1580073181,2020-01-26 22:13,70.12,995.00,1020.78,214,0.90,-3.93,-24,1 1580073241,2020-01-26 22:14,70.47,994.99,1020.77,214,0.83,-3.93,-22,1 1580073302,2020-01-26 22:15,70.60,994.89,1020.67,214,0.82,-3.92,-21,1 1580073362,2020-01-26 22:16,70.60,995.01,1020.79,214,0.82,-3.92,-24,1 1580073422,2020-01-26 22:17,70.73,995.02,1020.81,214,0.68,-4.03,-22,1 1580073483,2020-01-26 22:18,70.30,994.97,1020.75,214,0.92,-3.88,-20,1 1580073543,2020-01-26 22:19,70.38,994.94,1020.72,214,0.91,-3.87,-23,1 1580073603,2020-01-26 22:20,70.53,995.03,1020.81,214,0.79,-3.96,-22,1 1580073664,2020-01-26 22:21,70.55,995.02,1020.80,214,0.75,-3.99,-24,1 1580073724,2020-01-26 22:22,70.50,994.92,1020.70,214,0.82,-3.94,-23,1 1580073785,2020-01-26 22:23,70.84,994.97,1020.75,214,0.77,-3.92,-23,1 1580073845,2020-01-26 22:24,70.33,994.98,1020.76,214,0.88,-3.91,-22,1 1580073905,2020-01-26 22:25,70.76,994.87,1020.66,214,0.77,-3.93,-25,1 1580073966,2020-01-26 22:26,70.14,994.83,1020.62,214,0.98,-3.85,-23,1 1580074026,2020-01-26 22:27,70.70,994.97,1020.75,214,0.76,-3.95,-22,1 1580074086,2020-01-26 22:28,70.25,994.94,1020.73,214,0.93,-3.88,-23,1 1580074147,2020-01-26 22:29,70.35,994.92,1020.70,214,0.93,-3.86,-24,1 1580074207,2020-01-26 22:30,70.06,994.92,1020.70,214,0.95,-3.89,-24,1 1580074268,2020-01-26 22:31,70.74,994.84,1020.63,214,0.74,-3.97,-23,1 1580074328,2020-01-26 22:32,70.71,994.89,1020.67,214,0.78,-3.93,-21,1 1580074388,2020-01-26 22:33,70.71,994.84,1020.62,214,0.69,-4.02,-25,1 1580074448,2020-01-26 22:34,70.44,994.83,1020.62,214,0.83,-3.94,-22,1 1580074509,2020-01-26 22:35,71.08,994.79,1020.57,214,0.63,-4.01,-25,1 1580074569,2020-01-26 22:36,71.12,994.72,1020.51,214,0.78,-3.86,-23,1 1580074629,2020-01-26 22:37,70.59,994.80,1020.58,214,0.88,-3.86,-22,1 1580074690,2020-01-26 22:38,71.13,994.81,1020.59,214,0.69,-3.94,-22,1 1580074750,2020-01-26 22:39,70.86,994.79,1020.57,214,0.82,-3.87,-27,1 1580074810,2020-01-26 22:40,70.97,994.79,1020.58,214,0.70,-3.96,-19,1 1580074871,2020-01-26 22:41,70.85,994.79,1020.57,214,0.79,-3.90,-24,1 1580074931,2020-01-26 22:42,70.40,994.71,1020.49,214,0.86,-3.92,-21,1 1580074991,2020-01-26 22:43,70.29,994.77,1020.55,214,0.94,-3.86,-21,1 1580075051,2020-01-26 22:44,70.30,994.74,1020.53,214,0.92,-3.88,-25,1 1580075112,2020-01-26 22:45,69.85,994.74,1020.52,214,1.10,-3.79,-23,1 1580075172,2020-01-26 22:46,69.67,994.79,1020.57,214,0.96,-3.96,-20,1 1580075232,2020-01-26 22:47,69.97,994.81,1020.60,214,1.04,-3.82,-21,1 1580075292,2020-01-26 22:48,69.80,994.78,1020.56,214,1.07,-3.83,-19,1 1580075353,2020-01-26 22:49,69.60,994.73,1020.51,214,1.15,-3.79,-18,1 1580075413,2020-01-26 22:50,69.80,994.76,1020.55,214,1.09,-3.81,-23,1 1580075473,2020-01-26 22:51,69.60,994.77,1020.55,214,1.10,-3.84,-27,1 1580075534,2020-01-26 22:52,70.16,994.82,1020.60,214,0.95,-3.87,-22,1 1580075594,2020-01-26 22:53,69.78,994.78,1020.57,214,1.09,-3.81,-19,1 1580075654,2020-01-26 22:54,69.57,994.79,1020.58,214,1.14,-3.80,-23,1 1580075714,2020-01-26 22:55,69.93,994.79,1020.57,214,1.04,-3.83,-24,1 1580075775,2020-01-26 22:56,70.04,994.75,1020.53,214,1.05,-3.80,-19,1 1580075835,2020-01-26 22:57,70.04,994.77,1020.56,214,0.94,-3.91,-21,1 1580075895,2020-01-26 22:58,70.05,994.64,1020.42,214,1.01,-3.84,-20,1 1580075956,2020-01-26 22:59,70.62,994.78,1020.56,214,0.79,-3.94,-19,1 1580076016,2020-01-26 23:00,70.38,994.75,1020.54,214,0.94,-3.84,-21,1 1580076076,2020-01-26 23:01,70.12,994.74,1020.53,214,1.02,-3.81,-23,1 1580076136,2020-01-26 23:02,70.19,994.62,1020.40,214,0.97,-3.85,-22,1 1580076197,2020-01-26 23:03,70.13,994.71,1020.49,214,0.99,-3.84,-21,1 1580076257,2020-01-26 23:04,69.75,994.76,1020.54,214,1.06,-3.85,-19,1 1580076317,2020-01-26 23:05,70.00,994.82,1020.60,214,1.08,-3.78,-24,1 1580076377,2020-01-26 23:06,69.76,994.77,1020.55,214,1.10,-3.81,-17,1 1580076438,2020-01-26 23:07,69.85,994.82,1020.61,214,1.07,-3.82,-24,1 1580076498,2020-01-26 23:08,70.31,994.64,1020.43,214,0.91,-3.88,-23,1 1580076558,2020-01-26 23:09,69.98,994.75,1020.54,214,0.93,-3.93,-21,1 1580076619,2020-01-26 23:10,69.87,994.83,1020.61,214,1.01,-3.87,-24,1 1580076679,2020-01-26 23:11,70.63,994.78,1020.56,214,0.83,-3.90,-22,1 1580076739,2020-01-26 23:12,70.17,994.77,1020.56,214,0.99,-3.83,-23,1 1580076800,2020-01-26 23:13,70.58,994.77,1020.56,214,0.83,-3.91,-20,1 1580076860,2020-01-26 23:14,70.24,994.71,1020.50,214,0.97,-3.84,-21,1 1580076920,2020-01-26 23:15,70.00,994.72,1020.51,214,1.04,-3.82,-22,1 1580076980,2020-01-26 23:16,70.10,994.75,1020.54,214,0.98,-3.86,-27,1 1580077041,2020-01-26 23:17,70.10,994.76,1020.54,214,0.98,-3.86,-27,1 1580077101,2020-01-26 23:18,70.21,994.70,1020.48,214,0.96,-3.85,-20,1 1580077161,2020-01-26 23:19,69.73,994.71,1020.49,214,1.14,-3.77,-19,1 1580077222,2020-01-26 23:20,69.29,994.75,1020.53,214,1.20,-3.80,-19,1 1580077285,2020-01-26 23:21,69.48,994.74,1020.53,214,1.18,-3.78,-23,1 1580077345,2020-01-26 23:22,69.36,994.73,1020.51,214,1.16,-3.83,-18,1 1580077405,2020-01-26 23:23,69.31,994.75,1020.53,214,1.24,-3.76,-24,1 1580077466,2020-01-26 23:24,69.43,994.69,1020.48,214,1.24,-3.74,-20,1 1580077526,2020-01-26 23:25,69.49,994.74,1020.53,214,1.10,-3.86,-19,1 1580077586,2020-01-26 23:26,69.80,994.76,1020.55,214,0.98,-3.91,-22,1 1580077647,2020-01-26 23:27,69.87,994.72,1020.50,214,1.11,-3.78,-22,1 1580077707,2020-01-26 23:28,70.08,994.78,1020.56,214,1.01,-3.83,-25,1 1580077767,2020-01-26 23:29,70.58,994.74,1020.53,214,0.88,-3.86,-24,1 1580077827,2020-01-26 23:30,70.49,994.68,1020.46,214,0.99,-3.77,-24,1 1580077888,2020-01-26 23:31,69.97,994.67,1020.45,214,1.08,-3.79,-20,1 1580077948,2020-01-26 23:32,70.48,994.64,1020.43,214,0.91,-3.85,-22,1 1580078008,2020-01-26 23:33,70.16,994.68,1020.46,214,1.02,-3.81,-21,1 1580078068,2020-01-26 23:34,70.11,994.70,1020.48,214,1.05,-3.79,-20,1 1580078129,2020-01-26 23:35,70.65,994.68,1020.46,214,0.87,-3.86,-22,1 1580078189,2020-01-26 23:36,70.62,994.72,1020.50,214,0.89,-3.84,-21,1 1580078249,2020-01-26 23:37,70.64,994.59,1020.37,214,0.94,-3.79,-20,1 1580078310,2020-01-26 23:38,70.65,994.68,1020.46,214,0.86,-3.87,-22,1 1580078370,2020-01-26 23:39,70.75,994.67,1020.46,214,0.86,-3.85,-23,1 1580078430,2020-01-26 23:40,70.88,994.60,1020.39,214,0.89,-3.80,-23,1 1580078491,2020-01-26 23:41,70.82,994.70,1020.48,214,0.92,-3.78,-22,1 1580078551,2020-01-26 23:42,70.46,994.62,1020.40,214,1.03,-3.74,-21,1 1580078611,2020-01-26 23:43,70.54,994.67,1020.45,214,0.98,-3.77,-24,1 1580078671,2020-01-26 23:44,70.82,994.70,1020.48,214,0.87,-3.83,-25,1 1580078732,2020-01-26 23:45,70.86,994.64,1020.42,214,0.84,-3.85,-23,1 1580078792,2020-01-26 23:46,70.97,994.60,1020.38,214,0.86,-3.81,-23,1 1580078852,2020-01-26 23:47,71.10,994.62,1020.41,214,0.80,-3.84,-20,1 1580078913,2020-01-26 23:48,71.10,994.61,1020.40,214,0.84,-3.80,-20,1 1580078973,2020-01-26 23:49,70.78,994.62,1020.40,214,0.98,-3.73,-17,1 1580079033,2020-01-26 23:50,70.48,994.54,1020.32,214,1.00,-3.76,-21,1 1580079093,2020-01-26 23:51,70.71,994.64,1020.42,214,0.94,-3.78,-21,1 1580079154,2020-01-26 23:52,70.24,994.55,1020.34,214,1.07,-3.74,-22,1 1580079214,2020-01-26 23:53,70.19,994.55,1020.33,214,1.07,-3.75,-23,1 1580079274,2020-01-26 23:54,70.14,994.62,1020.41,214,1.10,-3.73,-19,1 1580079334,2020-01-26 23:55,70.00,994.53,1020.31,214,1.11,-3.75,-22,1 1580079395,2020-01-26 23:56,70.21,994.52,1020.31,214,1.02,-3.80,-23,1 1580079455,2020-01-26 23:57,69.66,994.56,1020.35,214,1.22,-3.71,-24,1 1580079515,2020-01-26 23:58,69.25,994.61,1020.39,214,1.27,-3.74,-20,1 1580079576,2020-01-26 23:59,69.36,994.64,1020.42,214,1.34,-3.65,-26,1