1580079636,2020-01-27 00:00,69.08,994.57,1020.35,214,1.38,-3.67,-19,1
1580079696,2020-01-27 00:01,68.96,994.60,1020.39,214,1.38,-3.69,-24,1
1580079756,2020-01-27 00:02,69.19,994.60,1020.39,214,1.30,-3.72,-22,1
1580079817,2020-01-27 00:03,68.88,994.57,1020.36,214,1.42,-3.67,-22,1
1580079877,2020-01-27 00:04,68.89,994.58,1020.37,214,1.37,-3.71,-23,1
1580079937,2020-01-27 00:05,69.62,994.55,1020.33,214,1.17,-3.77,-19,1
1580079997,2020-01-27 00:06,69.44,994.57,1020.36,214,1.21,-3.76,-21,1
1580080058,2020-01-27 00:07,69.78,994.55,1020.33,214,1.09,-3.81,-25,1
1580080118,2020-01-27 00:08,69.37,994.56,1020.34,214,1.27,-3.72,-26,1
1580080178,2020-01-27 00:09,69.19,994.54,1020.33,214,1.28,-3.74,-23,1
1580080238,2020-01-27 00:10,68.83,994.50,1020.28,214,1.38,-3.72,-23,1
1580080299,2020-01-27 00:11,68.91,994.51,1020.29,214,1.23,-3.85,-23,1
1580080359,2020-01-27 00:12,69.02,994.58,1020.36,214,1.29,-3.77,-22,1
1580080419,2020-01-27 00:13,69.64,994.59,1020.37,214,1.08,-3.85,-26,1
1580080480,2020-01-27 00:14,69.33,994.53,1020.31,214,1.26,-3.74,-24,1
1580080540,2020-01-27 00:15,69.55,994.46,1020.25,214,1.13,-3.82,-17,1
1580080600,2020-01-27 00:16,70.01,994.46,1020.24,214,1.07,-3.79,-26,1
1580080660,2020-01-27 00:17,70.24,994.49,1020.28,214,0.90,-3.91,-24,1
1580080720,2020-01-27 00:18,70.88,994.47,1020.25,214,0.77,-3.91,-24,1
1580080780,2020-01-27 00:19,70.60,994.48,1020.26,214,0.92,-3.82,-24,1
1580080840,2020-01-27 00:20,70.10,994.53,1020.31,214,1.04,-3.80,-23,1
1580080900,2020-01-27 00:21,69.94,994.49,1020.27,214,1.05,-3.82,-21,1
1580080960,2020-01-27 00:22,70.72,994.52,1020.30,214,0.79,-3.92,-23,1
1580081021,2020-01-27 00:23,70.65,994.49,1020.27,214,0.90,-3.83,-26,1
1580081081,2020-01-27 00:24,71.40,994.41,1020.19,214,0.67,-3.91,-20,1
1580081141,2020-01-27 00:25,70.97,994.44,1020.22,214,0.78,-3.89,-25,1
1580081201,2020-01-27 00:26,71.35,994.48,1020.26,214,0.66,-3.93,-22,1
1580081261,2020-01-27 00:27,71.14,994.43,1020.21,214,0.67,-3.96,-25,1
1580081321,2020-01-27 00:28,71.88,994.51,1020.30,214,0.52,-3.97,-20,1
1580081381,2020-01-27 00:29,71.48,994.39,1020.17,214,0.72,-3.85,-24,1
1580081441,2020-01-27 00:30,71.24,994.36,1020.15,214,0.72,-3.89,-18,1
1580081501,2020-01-27 00:31,71.48,994.42,1020.21,214,0.61,-3.95,-24,1
1580081561,2020-01-27 00:32,71.19,994.43,1020.22,214,0.75,-3.87,-24,1
1580081621,2020-01-27 00:33,71.68,994.40,1020.18,214,0.69,-3.84,-26,1
1580081682,2020-01-27 00:34,71.26,994.39,1020.18,214,0.75,-3.86,-22,1
1580081742,2020-01-27 00:35,71.46,994.42,1020.21,214,0.56,-4.01,-24,1
1580081802,2020-01-27 00:36,71.14,994.38,1020.16,214,0.79,-3.84,-21,1
1580081862,2020-01-27 00:37,70.98,994.41,1020.19,214,0.79,-3.87,-21,1
1580081922,2020-01-27 00:38,71.17,994.26,1020.05,214,0.74,-3.89,-23,1
1580081982,2020-01-27 00:39,70.93,994.37,1020.16,214,0.78,-3.89,-21,1
1580082042,2020-01-27 00:40,71.36,994.29,1020.07,214,0.65,-3.94,-21,1
1580082102,2020-01-27 00:41,71.10,994.38,1020.16,214,0.72,-3.92,-25,1
1580082162,2020-01-27 00:42,70.76,994.34,1020.12,214,0.84,-3.87,-24,1
1580082222,2020-01-27 00:43,70.64,994.25,1020.04,214,0.87,-3.86,-23,1
1580082282,2020-01-27 00:44,70.17,994.32,1020.10,214,1.01,-3.82,-23,1
1580082343,2020-01-27 00:45,70.04,994.25,1020.03,214,1.05,-3.80,-24,1
1580082403,2020-01-27 00:46,70.39,994.30,1020.08,214,0.95,-3.83,-21,1
1580082463,2020-01-27 00:47,71.06,994.33,1020.11,214,0.75,-3.90,-24,1
1580082523,2020-01-27 00:48,70.64,994.30,1020.08,214,0.87,-3.86,-22,1
1580082583,2020-01-27 00:49,71.08,994.31,1020.09,214,0.69,-3.95,-25,1
1580082643,2020-01-27 00:50,71.24,994.28,1020.07,214,0.72,-3.89,-21,1
1580082703,2020-01-27 00:51,71.42,994.29,1020.08,214,0.61,-3.96,-20,1
1580082763,2020-01-27 00:52,72.33,994.28,1020.07,214,0.39,-4.01,-26,1
1580082823,2020-01-27 00:53,71.95,994.31,1020.09,214,0.51,-3.96,-22,1
1580082883,2020-01-27 00:54,72.41,994.26,1020.04,214,0.30,-4.08,-22,1
1580082943,2020-01-27 00:55,72.34,994.21,1019.99,214,0.41,-3.99,-21,1
1580083004,2020-01-27 00:56,72.49,994.30,1020.08,214,0.37,-4.00,-24,1
1580083064,2020-01-27 00:57,72.50,994.27,1020.05,214,0.41,-3.96,-22,1
1580083124,2020-01-27 00:58,72.54,994.28,1020.06,214,0.42,-3.94,-22,1
1580083184,2020-01-27 00:59,72.24,994.23,1020.02,214,0.48,-3.94,-24,1
1580083244,2020-01-27 01:00,72.46,994.28,1020.06,214,0.39,-3.98,-22,1
1580083304,2020-01-27 01:01,72.58,994.26,1020.04,214,0.32,-4.03,-23,1
1580083364,2020-01-27 01:02,72.65,994.28,1020.07,214,0.35,-3.99,-22,1
1580083424,2020-01-27 01:03,72.70,994.31,1020.10,214,0.31,-4.02,-23,1
1580083484,2020-01-27 01:04,72.96,994.23,1020.01,214,0.32,-3.96,-21,1
1580083544,2020-01-27 01:05,72.93,994.29,1020.07,214,0.22,-4.06,-20,1
1580083604,2020-01-27 01:06,72.71,994.24,1020.02,214,0.35,-3.98,-21,1
1580083664,2020-01-27 01:07,72.84,994.26,1020.04,214,0.28,-4.02,-20,1
1580083725,2020-01-27 01:08,73.27,994.21,1019.99,214,0.21,-4.01,-24,1
1580083785,2020-01-27 01:09,73.65,994.28,1020.06,214,0.09,-4.06,-22,1
1580083845,2020-01-27 01:10,73.54,994.18,1019.97,214,0.17,-4.00,-23,1
1580083908,2020-01-27 01:11,73.39,994.14,1019.92,214,0.21,-3.99,-25,1
1580083968,2020-01-27 01:12,73.02,994.23,1020.01,214,0.30,-3.97,-21,1
1580084028,2020-01-27 01:13,72.86,994.26,1020.05,214,0.30,-4.00,-24,1
1580084089,2020-01-27 01:14,72.83,994.23,1020.01,214,0.30,-4.00,-20,1
1580084149,2020-01-27 01:15,72.99,994.10,1019.89,214,0.31,-3.96,-24,1
1580084209,2020-01-27 01:16,72.95,994.26,1020.04,214,0.25,-4.03,-23,1
1580084269,2020-01-27 01:17,73.07,994.24,1020.02,214,0.21,-4.05,-24,1
1580084330,2020-01-27 01:18,73.48,994.26,1020.04,214,0.12,-4.06,-21,1
1580084390,2020-01-27 01:19,73.23,994.27,1020.05,214,0.20,-4.03,-21,1
1580084450,2020-01-27 01:20,73.61,994.26,1020.05,214,0.12,-4.04,-23,1
1580084511,2020-01-27 01:21,73.67,994.26,1020.04,214,0.14,-4.00,-23,1
1580084571,2020-01-27 01:22,73.46,994.26,1020.04,214,0.23,-3.96,-20,1
1580084631,2020-01-27 01:23,73.40,994.11,1019.90,214,0.21,-3.99,-21,1
1580084691,2020-01-27 01:24,73.08,994.28,1020.06,214,0.27,-3.99,-25,1
1580084752,2020-01-27 01:25,73.74,994.24,1020.03,214,0.11,-4.02,-23,1
1580084812,2020-01-27 01:26,73.40,994.27,1020.05,214,0.22,-3.98,-22,1
1580084872,2020-01-27 01:27,73.78,994.23,1020.01,214,0.14,-3.99,-26,1
1580084933,2020-01-27 01:28,73.72,994.24,1020.03,214,0.07,-4.06,-21,1
1580084993,2020-01-27 01:29,73.76,994.27,1020.05,214,0.11,-4.02,-21,1
1580085053,2020-01-27 01:30,73.48,994.17,1019.96,214,0.03,-4.15,-20,1
1580085113,2020-01-27 01:31,73.70,994.23,1020.02,214,0.14,-4.00,-22,1
1580085174,2020-01-27 01:32,73.70,994.24,1020.02,214,0.17,-3.97,-21,1
1580085234,2020-01-27 01:33,73.32,994.23,1020.01,214,0.22,-3.99,-20,1
1580085294,2020-01-27 01:34,73.57,994.23,1020.02,214,0.14,-4.02,-20,1
1580085354,2020-01-27 01:35,73.45,994.15,1019.94,214,0.14,-4.05,-22,1
1580085415,2020-01-27 01:36,73.54,994.22,1020.01,214,0.13,-4.04,-21,1
1580085475,2020-01-27 01:37,73.90,994.17,1019.96,214,0.01,-4.09,-23,1
1580085535,2020-01-27 01:38,74.30,994.09,1019.88,214,-0.03,-4.06,-20,1
1580085596,2020-01-27 01:39,74.26,994.14,1019.92,214,-0.04,-4.07,-21,1
1580085656,2020-01-27 01:40,74.52,994.12,1019.91,214,-0.08,-4.06,-21,1
1580085716,2020-01-27 01:41,74.61,993.98,1019.76,214,-0.09,-4.06,-22,1
1580085776,2020-01-27 01:42,74.88,994.13,1019.92,214,-0.15,-4.07,-20,1
1580085837,2020-01-27 01:43,73.98,994.09,1019.87,214,0.05,-4.04,-24,1
1580085897,2020-01-27 01:44,74.54,994.15,1019.93,214,-0.08,-4.06,-21,1
1580085957,2020-01-27 01:45,74.12,994.07,1019.86,214,0.06,-4.00,-25,1
1580086017,2020-01-27 01:46,74.06,994.09,1019.87,214,0.04,-4.03,-19,1
1580086078,2020-01-27 01:47,74.00,994.08,1019.86,214,0.04,-4.04,-24,1
1580086138,2020-01-27 01:48,74.42,994.07,1019.85,214,-0.07,-4.07,-22,1
1580086198,2020-01-27 01:49,74.92,994.10,1019.88,214,-0.13,-4.04,-23,1
1580086259,2020-01-27 01:50,74.63,994.06,1019.84,214,-0.07,-4.04,-23,1
1580086319,2020-01-27 01:51,73.74,994.16,1019.94,214,-0.04,-4.17,-25,1
1580086379,2020-01-27 01:52,74.57,994.18,1019.96,214,-0.14,-4.11,-19,1
1580086439,2020-01-27 01:53,74.61,994.15,1019.93,214,-0.09,-4.06,-25,1
1580086500,2020-01-27 01:55,74.36,994.11,1019.90,214,-0.04,-4.05,-22,1
1580086560,2020-01-27 01:56,74.84,994.20,1019.98,214,-0.21,-4.13,-21,1
1580086620,2020-01-27 01:57,74.75,994.01,1019.79,214,-0.15,-4.09,-24,1
1580086681,2020-01-27 01:58,75.11,994.17,1019.95,214,-0.22,-4.09,-23,1
1580086741,2020-01-27 01:59,75.31,994.16,1019.95,214,-0.27,-4.11,-21,1
1580086801,2020-01-27 02:00,75.06,994.17,1019.95,214,-0.23,-4.11,-19,1
1580086861,2020-01-27 02:01,75.24,994.19,1019.97,214,-0.29,-4.14,-25,1
1580086922,2020-01-27 02:02,75.36,994.16,1019.94,214,-0.29,-4.12,-20,1
1580086982,2020-01-27 02:03,75.80,994.13,1019.91,214,-0.35,-4.10,-24,1
1580087042,2020-01-27 02:04,74.92,994.12,1019.90,214,-0.27,-4.18,-21,1
1580087103,2020-01-27 02:05,75.07,994.17,1019.95,214,-0.22,-4.10,-23,1
1580087163,2020-01-27 02:06,75.06,994.16,1019.94,214,-0.27,-4.15,-23,1
1580087223,2020-01-27 02:07,75.81,994.11,1019.89,214,-0.39,-4.14,-25,1
1580087283,2020-01-27 02:08,75.71,994.15,1019.94,214,-0.38,-4.14,-22,1
1580087344,2020-01-27 02:09,75.90,994.06,1019.84,214,-0.39,-4.12,-24,1
1580087404,2020-01-27 02:10,75.78,994.15,1019.93,214,-0.37,-4.12,-22,1
1580087464,2020-01-27 02:11,75.61,994.12,1019.90,214,-0.41,-4.19,-21,1
1580087524,2020-01-27 02:12,75.73,994.14,1019.92,214,-0.39,-4.15,-22,1
1580087585,2020-01-27 02:13,75.71,994.17,1019.96,214,-0.38,-4.14,-23,1
1580087645,2020-01-27 02:14,75.83,994.12,1019.90,214,-0.44,-4.18,-23,1
1580087705,2020-01-27 02:15,75.72,994.16,1019.94,214,-0.40,-4.16,-20,1
1580087765,2020-01-27 02:16,76.10,994.16,1019.94,214,-0.52,-4.21,-21,1
1580087826,2020-01-27 02:17,75.65,994.19,1019.98,214,-0.36,-4.14,-24,1
1580087886,2020-01-27 02:18,75.22,994.11,1019.90,214,-0.23,-4.09,-22,1
1580087946,2020-01-27 02:19,75.31,994.17,1019.96,214,-0.35,-4.19,-22,1
1580088007,2020-01-27 02:20,75.41,994.18,1019.96,214,-0.39,-4.21,-21,1
1580088067,2020-01-27 02:21,75.17,994.13,1019.91,214,-0.26,-4.12,-21,1
1580088127,2020-01-27 02:22,75.03,994.15,1019.93,214,-0.25,-4.14,-25,1
1580088187,2020-01-27 02:23,75.07,994.14,1019.92,214,-0.27,-4.15,-21,1
1580088248,2020-01-27 02:24,74.84,994.11,1019.90,214,-0.21,-4.13,-23,1
1580088308,2020-01-27 02:25,75.14,994.16,1019.94,214,-0.26,-4.13,-22,1
1580088368,2020-01-27 02:26,75.44,994.12,1019.90,214,-0.41,-4.22,-19,1
1580088429,2020-01-27 02:27,75.32,994.14,1019.92,214,-0.32,-4.15,-21,1
1580088489,2020-01-27 02:28,75.48,994.08,1019.86,214,-0.39,-4.19,-20,1
1580088549,2020-01-27 02:29,75.16,994.08,1019.86,214,-0.25,-4.12,-24,1
1580088609,2020-01-27 02:30,75.20,994.13,1019.91,214,-0.36,-4.22,-22,1
1580088670,2020-01-27 02:31,75.29,994.07,1019.86,214,-0.35,-4.19,-25,1
1580088730,2020-01-27 02:32,75.46,994.09,1019.87,214,-0.34,-4.15,-23,1
1580088790,2020-01-27 02:33,75.32,994.08,1019.86,214,-0.33,-4.16,-22,1
1580088850,2020-01-27 02:34,75.23,994.03,1019.82,214,-0.38,-4.23,-25,1
1580088911,2020-01-27 02:35,75.32,994.04,1019.82,214,-0.30,-4.14,-22,1
1580088971,2020-01-27 02:36,75.27,994.11,1019.89,214,-0.38,-4.22,-21,1
1580089031,2020-01-27 02:37,75.56,994.05,1019.83,214,-0.38,-4.17,-20,1
1580089092,2020-01-27 02:38,75.34,994.08,1019.86,214,-0.31,-4.14,-24,1
1580089152,2020-01-27 02:39,75.52,994.08,1019.86,214,-0.43,-4.23,-23,1
1580089212,2020-01-27 02:40,75.91,994.04,1019.83,214,-0.49,-4.22,-21,1
1580089272,2020-01-27 02:41,75.06,994.05,1019.83,214,-0.35,-4.23,-24,1
1580089333,2020-01-27 02:42,76.04,994.03,1019.81,214,-0.55,-4.25,-20,1
1580089393,2020-01-27 02:43,75.85,994.04,1019.83,214,-0.44,-4.18,-21,1
1580089453,2020-01-27 02:44,76.15,994.05,1019.83,214,-0.52,-4.20,-25,1
1580089513,2020-01-27 02:45,75.97,994.07,1019.86,214,-0.50,-4.22,-22,1
1580089574,2020-01-27 02:46,75.90,994.03,1019.81,214,-0.52,-4.25,-21,1
1580089634,2020-01-27 02:47,75.99,994.06,1019.84,214,-0.53,-4.24,-22,1
1580089694,2020-01-27 02:48,76.40,994.02,1019.81,214,-0.65,-4.29,-25,1
1580089755,2020-01-27 02:49,76.16,994.08,1019.87,214,-0.51,-4.19,-24,1
1580089815,2020-01-27 02:50,76.48,994.01,1019.80,214,-0.59,-4.21,-23,1
1580089875,2020-01-27 02:51,76.63,993.93,1019.71,214,-0.67,-4.27,-22,1
1580089935,2020-01-27 02:52,76.60,993.99,1019.77,214,-0.63,-4.23,-25,1
1580089996,2020-01-27 02:53,76.27,993.75,1019.53,214,-0.50,-4.16,-24,1
1580090056,2020-01-27 02:54,76.12,993.95,1019.73,214,-0.58,-4.27,-20,1
1580090116,2020-01-27 02:55,76.46,993.96,1019.74,214,-0.63,-4.26,-22,1
1580090176,2020-01-27 02:56,76.37,993.94,1019.73,214,-0.61,-4.25,-25,1
1580090237,2020-01-27 02:57,76.84,993.89,1019.67,214,-0.74,-4.30,-23,1
1580090297,2020-01-27 02:58,76.62,993.96,1019.74,214,-0.62,-4.22,-22,1
1580090357,2020-01-27 02:59,76.75,993.98,1019.77,214,-0.70,-4.27,-21,1
1580090417,2020-01-27 03:00,77.11,993.97,1019.75,214,-0.73,-4.24,-22,1
1580090478,2020-01-27 03:01,77.36,993.93,1019.71,214,-0.89,-4.35,-23,1
1580090538,2020-01-27 03:02,77.81,993.92,1019.70,214,-0.87,-4.26,-21,1
1580090598,2020-01-27 03:03,77.28,993.94,1019.72,214,-0.73,-4.21,-25,1
1580090659,2020-01-27 03:04,77.59,993.87,1019.65,214,-0.84,-4.27,-21,1
1580090719,2020-01-27 03:05,77.65,993.90,1019.69,214,-0.86,-4.27,-23,1
1580090779,2020-01-27 03:06,77.12,993.89,1019.67,214,-0.70,-4.21,-25,1
1580090839,2020-01-27 03:07,77.34,993.86,1019.64,214,-0.78,-4.25,-23,1
1580090900,2020-01-27 03:08,77.51,993.89,1019.67,214,-0.83,-4.27,-22,1
1580090960,2020-01-27 03:09,77.64,993.92,1019.71,214,-0.87,-4.29,-23,1
1580091020,2020-01-27 03:10,77.40,993.91,1019.69,214,-0.80,-4.26,-20,1
1580091080,2020-01-27 03:11,77.77,993.85,1019.64,214,-0.95,-4.34,-24,1
1580091141,2020-01-27 03:12,77.88,993.85,1019.64,214,-0.83,-4.21,-26,1
1580091201,2020-01-27 03:13,77.79,993.89,1019.67,214,-0.88,-4.27,-22,1
1580091261,2020-01-27 03:14,77.92,993.86,1019.64,214,-0.92,-4.29,-21,1
1580091322,2020-01-27 03:15,77.92,993.87,1019.65,214,-0.86,-4.23,-23,1
1580091382,2020-01-27 03:16,78.09,993.86,1019.64,214,-0.94,-4.28,-22,1
1580091442,2020-01-27 03:17,78.07,993.79,1019.57,214,-0.92,-4.26,-21,1
1580091502,2020-01-27 03:18,78.12,993.90,1019.68,214,-0.96,-4.29,-21,1
1580091563,2020-01-27 03:19,78.12,993.90,1019.68,214,-1.04,-4.37,-22,1
1580091623,2020-01-27 03:20,78.20,993.81,1019.60,214,-1.02,-4.34,-22,1
1580091683,2020-01-27 03:21,78.00,993.85,1019.63,214,-0.92,-4.27,-23,1
1580091744,2020-01-27 03:22,78.11,993.86,1019.64,214,-0.94,-4.27,-25,1
1580091804,2020-01-27 03:23,78.09,993.78,1019.56,214,-0.97,-4.31,-21,1
1580091864,2020-01-27 03:24,77.90,993.79,1019.58,214,-0.98,-4.35,-24,1
1580091924,2020-01-27 03:25,78.43,993.86,1019.65,214,-1.03,-4.31,-24,1
1580091985,2020-01-27 03:26,78.24,993.77,1019.55,214,-1.04,-4.35,-20,1
1580092045,2020-01-27 03:27,78.30,993.86,1019.64,214,-1.00,-4.30,-23,1
1580092105,2020-01-27 03:28,78.16,993.79,1019.57,214,-0.98,-4.31,-20,1
1580092165,2020-01-27 03:29,78.20,993.72,1019.50,214,-1.00,-4.32,-21,1
1580092226,2020-01-27 03:30,78.13,993.81,1019.59,214,-0.97,-4.30,-23,1
1580092286,2020-01-27 03:31,78.28,993.79,1019.57,214,-0.99,-4.29,-22,1
1580092346,2020-01-27 03:32,78.18,993.80,1019.59,214,-0.99,-4.31,-24,1
1580092407,2020-01-27 03:33,78.31,993.76,1019.54,214,-0.99,-4.29,-24,1
1580092467,2020-01-27 03:34,77.70,993.73,1019.51,214,-0.95,-4.35,-22,1
1580092527,2020-01-27 03:35,78.30,993.77,1019.55,214,-1.03,-4.33,-23,1
1580092587,2020-01-27 03:36,78.40,993.80,1019.58,214,-1.05,-4.33,-21,1
1580092648,2020-01-27 03:37,78.66,993.78,1019.56,214,-1.06,-4.30,-23,1
1580092708,2020-01-27 03:38,78.51,993.76,1019.54,214,-1.03,-4.29,-26,1
1580092771,2020-01-27 03:39,78.37,993.73,1019.52,214,-1.04,-4.33,-26,1
1580092831,2020-01-27 03:40,78.21,993.79,1019.58,214,-0.98,-4.30,-23,1
1580092891,2020-01-27 03:41,78.23,993.70,1019.48,214,-0.96,-4.27,-24,1
1580092952,2020-01-27 03:42,77.81,993.81,1019.59,214,-0.85,-4.24,-23,1
1580093012,2020-01-27 03:43,77.89,993.85,1019.64,214,-0.95,-4.32,-21,1
1580093072,2020-01-27 03:44,77.93,993.83,1019.62,214,-0.93,-4.30,-21,1
1580093132,2020-01-27 03:45,77.79,993.81,1019.60,214,-0.91,-4.30,-20,1
1580093193,2020-01-27 03:46,77.81,993.82,1019.60,214,-0.96,-4.34,-19,1
1580093253,2020-01-27 03:47,78.10,993.81,1019.59,214,-0.99,-4.32,-25,1
1580093313,2020-01-27 03:48,77.72,993.84,1019.62,214,-0.88,-4.28,-24,1
1580093374,2020-01-27 03:49,77.46,993.83,1019.61,214,-0.85,-4.30,-23,1
1580093434,2020-01-27 03:50,77.38,993.87,1019.65,214,-0.81,-4.27,-22,1
1580093494,2020-01-27 03:51,77.04,993.78,1019.56,214,-0.80,-4.32,-22,1
1580093554,2020-01-27 03:52,76.74,993.78,1019.56,214,-0.74,-4.31,-21,1
1580093615,2020-01-27 03:53,76.74,993.80,1019.58,214,-0.69,-4.27,-24,1
1580093675,2020-01-27 03:54,77.23,993.81,1019.60,214,-0.80,-4.29,-20,1
1580093735,2020-01-27 03:55,76.71,993.68,1019.46,214,-0.66,-4.24,-20,1
1580093795,2020-01-27 03:56,76.79,993.79,1019.57,214,-0.72,-4.29,-19,1
1580093856,2020-01-27 03:57,76.82,993.78,1019.57,214,-0.71,-4.27,-22,1
1580093916,2020-01-27 03:58,76.32,993.80,1019.58,214,-0.54,-4.19,-21,1
1580093976,2020-01-27 03:59,76.34,993.75,1019.53,214,-0.56,-4.21,-20,1
1580094037,2020-01-27 04:00,76.14,993.76,1019.55,214,-0.54,-4.22,-22,1
1580094097,2020-01-27 04:01,75.93,993.70,1019.49,214,-0.50,-4.22,-23,1
1580094157,2020-01-27 04:02,75.67,993.73,1019.52,214,-0.44,-4.21,-22,1
1580094217,2020-01-27 04:03,75.72,993.77,1019.55,214,-0.51,-4.27,-21,1
1580094278,2020-01-27 04:04,75.42,993.78,1019.56,214,-0.37,-4.19,-24,1
1580094338,2020-01-27 04:05,75.12,993.72,1019.51,214,-0.27,-4.14,-22,1
1580094398,2020-01-27 04:06,74.88,993.67,1019.45,214,-0.18,-4.10,-25,1
1580094458,2020-01-27 04:07,74.50,993.73,1019.51,214,-0.10,-4.09,-22,1
1580094519,2020-01-27 04:08,73.79,993.62,1019.41,214,-0.07,-4.19,-24,1
1580094579,2020-01-27 04:09,74.11,993.71,1019.50,214,-0.03,-4.09,-23,1
1580094639,2020-01-27 04:10,74.04,993.71,1019.49,214,0.02,-4.05,-21,1
1580094700,2020-01-27 04:11,73.88,993.73,1019.51,214,0.08,-4.03,-23,1
1580094760,2020-01-27 04:12,73.88,993.72,1019.50,214,0.02,-4.08,-25,1
1580094820,2020-01-27 04:13,73.98,993.69,1019.47,214,0.01,-4.07,-26,1
1580094880,2020-01-27 04:14,73.85,993.69,1019.47,214,0.02,-4.09,-21,1
1580094940,2020-01-27 04:15,74.10,993.71,1019.49,214,-0.01,-4.07,-22,1
1580095000,2020-01-27 04:16,74.20,993.68,1019.47,214,-0.11,-4.15,-23,1
1580095060,2020-01-27 04:17,74.43,993.68,1019.47,214,-0.17,-4.17,-20,1
1580095120,2020-01-27 04:18,74.32,993.69,1019.48,214,-0.05,-4.07,-22,1
1580095180,2020-01-27 04:19,74.20,993.70,1019.48,214,-0.04,-4.08,-20,1
1580095241,2020-01-27 04:20,74.03,993.70,1019.48,214,-0.04,-4.11,-26,1
1580095301,2020-01-27 04:21,74.02,993.73,1019.52,214,-0.02,-4.10,-23,1
1580095361,2020-01-27 04:22,73.93,993.67,1019.46,214,0.04,-4.05,-24,1
1580095421,2020-01-27 04:23,73.98,993.75,1019.53,214,0.00,-4.08,-21,1
1580095481,2020-01-27 04:24,73.85,993.75,1019.53,214,0.00,-4.11,-25,1
1580095541,2020-01-27 04:25,74.26,993.75,1019.53,214,-0.10,-4.13,-20,1
1580095601,2020-01-27 04:26,74.57,993.72,1019.50,214,-0.12,-4.09,-22,1
1580095661,2020-01-27 04:27,74.16,993.73,1019.51,214,-0.03,-4.08,-22,1
1580095721,2020-01-27 04:28,73.95,993.72,1019.51,214,0.01,-4.08,-25,1
1580095781,2020-01-27 04:29,73.65,993.74,1019.52,214,0.13,-4.02,-21,1
1580095841,2020-01-27 04:30,73.45,993.78,1019.56,214,0.13,-4.05,-21,1
1580095901,2020-01-27 04:31,73.31,993.77,1019.55,214,0.19,-4.02,-24,1
1580095962,2020-01-27 04:32,73.06,993.70,1019.49,214,0.14,-4.12,-22,1
1580096022,2020-01-27 04:33,72.92,993.69,1019.47,214,0.21,-4.07,-22,1
1580096082,2020-01-27 04:34,72.75,993.68,1019.46,214,0.24,-4.07,-24,1
1580096142,2020-01-27 04:35,73.28,993.72,1019.50,214,0.14,-4.08,-20,1
1580096202,2020-01-27 04:36,73.01,993.76,1019.54,214,0.16,-4.11,-22,1
1580096262,2020-01-27 04:37,73.53,993.78,1019.56,214,0.06,-4.11,-26,1
1580096322,2020-01-27 04:38,73.60,993.75,1019.53,214,0.04,-4.11,-22,1
1580096382,2020-01-27 04:39,73.49,993.75,1019.54,214,0.09,-4.09,-22,1
1580096442,2020-01-27 04:40,73.16,993.74,1019.52,214,0.18,-4.06,-24,1
1580096502,2020-01-27 04:41,73.07,993.79,1019.57,214,0.18,-4.08,-23,1
1580096562,2020-01-27 04:42,73.15,993.79,1019.57,214,0.06,-4.18,-23,1
1580096622,2020-01-27 04:43,73.03,993.79,1019.57,214,0.16,-4.10,-21,1
1580096683,2020-01-27 04:44,73.27,993.76,1019.54,214,0.07,-4.14,-22,1
1580096743,2020-01-27 04:45,72.90,993.77,1019.55,214,0.13,-4.15,-22,1
1580096803,2020-01-27 04:46,72.97,993.74,1019.52,214,0.13,-4.14,-22,1
1580096863,2020-01-27 04:47,73.06,993.70,1019.48,214,0.09,-4.16,-23,1
1580096923,2020-01-27 04:48,73.32,993.74,1019.52,214,-0.02,-4.22,-21,1
1580096983,2020-01-27 04:49,73.00,993.72,1019.50,214,0.18,-4.09,-21,1
1580097043,2020-01-27 04:50,72.83,993.72,1019.51,214,0.11,-4.19,-22,1
1580097103,2020-01-27 04:51,73.01,993.71,1019.50,214,0.08,-4.18,-20,1
1580097163,2020-01-27 04:52,72.67,993.69,1019.48,214,0.17,-4.16,-20,1
1580097223,2020-01-27 04:53,72.70,993.65,1019.43,214,0.18,-4.14,-22,1
1580097283,2020-01-27 04:54,72.66,993.69,1019.47,214,0.13,-4.20,-23,1
1580097343,2020-01-27 04:55,72.46,993.54,1019.33,214,0.08,-4.28,-24,1
1580097404,2020-01-27 04:56,72.57,993.66,1019.44,214,0.14,-4.21,-26,1
1580097464,2020-01-27 04:57,72.40,993.58,1019.36,214,0.21,-4.17,-22,1
1580097524,2020-01-27 04:58,72.31,993.58,1019.36,214,0.19,-4.20,-25,1
1580097584,2020-01-27 04:59,72.12,993.58,1019.36,214,0.23,-4.20,-23,1
1580097644,2020-01-27 05:00,72.13,993.60,1019.39,214,0.33,-4.10,-21,1
1580097704,2020-01-27 05:01,72.52,993.63,1019.41,214,0.14,-4.21,-24,1
1580097764,2020-01-27 05:02,73.41,993.62,1019.40,214,-0.06,-4.25,-21,1
1580097824,2020-01-27 05:03,73.45,993.62,1019.40,214,-0.02,-4.20,-21,1
1580097884,2020-01-27 05:04,73.87,993.61,1019.39,214,-0.15,-4.25,-20,1
1580097944,2020-01-27 05:05,73.94,993.59,1019.38,214,-0.18,-4.27,-20,1
1580098004,2020-01-27 05:06,73.79,993.64,1019.42,214,-0.13,-4.24,-20,1
1580098064,2020-01-27 05:07,73.95,993.60,1019.38,214,-0.17,-4.25,-25,1
1580098125,2020-01-27 05:08,74.71,993.53,1019.31,214,-0.34,-4.28,-23,1
1580098185,2020-01-27 05:09,74.71,993.59,1019.38,214,-0.35,-4.29,-26,1
1580098245,2020-01-27 05:10,74.63,993.52,1019.30,214,-0.29,-4.25,-24,1
1580098305,2020-01-27 05:11,74.84,993.60,1019.39,214,-0.54,-4.45,-21,1
1580098428,2020-01-27 05:13,75.64,993.53,1019.31,214,-0.60,-4.37,-25,1
1580098488,2020-01-27 05:14,75.99,993.50,1019.28,214,-0.68,-4.39,-23,1
1580098549,2020-01-27 05:15,76.00,993.55,1019.33,214,-0.64,-4.35,-25,1
1580098609,2020-01-27 05:16,75.69,993.46,1019.24,214,-0.80,-4.56,-25,1
1580098669,2020-01-27 05:17,75.59,993.51,1019.29,214,-0.52,-4.30,-21,1
1580098730,2020-01-27 05:18,75.28,993.49,1019.27,214,-0.51,-4.35,-21,1
1580098790,2020-01-27 05:19,75.25,993.50,1019.29,214,-0.54,-4.38,-22,1
1580098850,2020-01-27 05:20,75.17,993.46,1019.24,214,-0.45,-4.31,-20,1
1580098910,2020-01-27 05:21,75.00,993.45,1019.23,214,-0.37,-4.26,-21,1
1580098971,2020-01-27 05:22,75.08,993.47,1019.25,214,-0.48,-4.35,-24,1
1580099031,2020-01-27 05:23,75.81,993.46,1019.25,214,-0.57,-4.31,-20,1
1580099091,2020-01-27 05:24,75.62,993.50,1019.29,214,-0.69,-4.46,-19,1
1580099151,2020-01-27 05:25,75.27,993.41,1019.19,214,-0.53,-4.37,-23,1
1580099212,2020-01-27 05:26,75.26,993.47,1019.25,214,-0.56,-4.40,-22,1
1580099272,2020-01-27 05:27,75.01,993.48,1019.26,214,-0.48,-4.37,-22,1
1580099332,2020-01-27 05:28,74.96,993.45,1019.23,214,-0.48,-4.37,-20,1
1580099393,2020-01-27 05:29,74.87,993.45,1019.23,214,-0.44,-4.35,-23,1
1580099453,2020-01-27 05:30,74.59,993.43,1019.21,214,-0.40,-4.36,-22,1
1580099513,2020-01-27 05:31,74.36,993.47,1019.25,214,-0.33,-4.34,-21,1
1580099573,2020-01-27 05:32,74.32,993.52,1019.30,214,-0.39,-4.40,-18,1
1580099634,2020-01-27 05:33,74.45,993.50,1019.28,214,-0.41,-4.40,-21,1
1580099694,2020-01-27 05:34,74.85,993.45,1019.23,214,-0.50,-4.41,-23,1
1580099754,2020-01-27 05:35,74.93,993.51,1019.30,214,-0.59,-4.49,-22,1
1580099814,2020-01-27 05:36,75.27,993.53,1019.31,214,-0.70,-4.53,-21,1
1580099875,2020-01-27 05:37,75.27,993.48,1019.26,214,-0.70,-4.53,-19,1
1580099935,2020-01-27 05:38,74.85,993.48,1019.27,214,-0.50,-4.41,-23,1
1580099995,2020-01-27 05:39,75.68,993.48,1019.27,214,-0.76,-4.52,-24,1
1580100056,2020-01-27 05:40,75.99,993.37,1019.15,214,-0.81,-4.51,-22,1
1580100116,2020-01-27 05:41,76.06,993.46,1019.25,214,-0.80,-4.49,-23,1
1580100176,2020-01-27 05:42,75.92,993.38,1019.17,214,-0.72,-4.44,-20,1
1580100236,2020-01-27 05:43,76.22,993.44,1019.23,214,-0.90,-4.56,-23,1
1580100297,2020-01-27 05:44,76.18,993.40,1019.18,214,-0.86,-4.53,-23,1
1580100357,2020-01-27 05:45,76.36,993.45,1019.23,214,-0.82,-4.46,-25,1
1580100417,2020-01-27 05:46,76.40,993.43,1019.21,214,-0.86,-4.49,-23,1
1580100477,2020-01-27 05:47,76.02,993.47,1019.25,214,-0.82,-4.52,-23,1
1580100538,2020-01-27 05:48,75.69,993.43,1019.21,214,-0.67,-4.43,-25,1
1580100598,2020-01-27 05:49,75.48,993.41,1019.19,214,-0.72,-4.51,-25,1
1580100658,2020-01-27 05:50,76.26,993.43,1019.21,214,-0.91,-4.56,-26,1
1580100719,2020-01-27 05:51,76.38,993.43,1019.21,214,-0.91,-4.54,-24,1
1580100779,2020-01-27 05:52,76.12,993.47,1019.25,214,-0.86,-4.54,-26,1
1580100839,2020-01-27 05:53,76.33,993.41,1019.19,214,-0.88,-4.52,-24,1
1580100899,2020-01-27 05:54,76.29,993.47,1019.25,214,-0.88,-4.53,-21,1
1580100960,2020-01-27 05:56,76.53,993.42,1019.20,214,-0.89,-4.50,-22,1
1580101020,2020-01-27 05:57,76.28,993.45,1019.24,214,-0.84,-4.49,-22,1
1580101080,2020-01-27 05:58,77.12,993.36,1019.14,214,-1.04,-4.54,-24,1
1580101140,2020-01-27 05:59,76.63,993.46,1019.24,214,-0.95,-4.54,-23,1
1580101201,2020-01-27 06:00,76.75,993.42,1019.21,214,-1.03,-4.59,-25,1
1580101261,2020-01-27 06:01,76.88,993.37,1019.15,214,-1.02,-4.56,-24,1
1580101321,2020-01-27 06:02,77.13,993.39,1019.17,214,-1.07,-4.57,-20,1
1580101382,2020-01-27 06:03,77.31,993.41,1019.19,214,-1.10,-4.57,-23,1
1580101442,2020-01-27 06:04,77.34,993.40,1019.18,214,-1.10,-4.56,-21,1
1580101502,2020-01-27 06:05,77.18,993.40,1019.19,214,-0.99,-4.48,-25,1
1580101562,2020-01-27 06:06,76.88,993.37,1019.15,214,-0.99,-4.53,-26,1
1580101623,2020-01-27 06:07,76.91,993.37,1019.15,214,-0.97,-4.51,-24,1
1580101683,2020-01-27 06:08,76.65,993.34,1019.12,214,-0.94,-4.52,-24,1
1580101743,2020-01-27 06:09,76.71,993.33,1019.12,214,-0.92,-4.49,-23,1
1580101803,2020-01-27 06:10,76.09,993.32,1019.10,214,-0.76,-4.45,-22,1
1580101864,2020-01-27 06:11,76.27,993.39,1019.17,214,-0.88,-4.53,-22,1
1580101924,2020-01-27 06:12,76.62,993.33,1019.11,214,-0.94,-4.53,-24,1
1580101984,2020-01-27 06:13,76.28,993.34,1019.12,214,-0.81,-4.46,-25,1
1580102045,2020-01-27 06:14,76.51,993.36,1019.14,214,-0.93,-4.54,-23,1
1580102105,2020-01-27 06:15,76.16,993.29,1019.07,214,-0.76,-4.44,-21,1
1580102165,2020-01-27 06:16,76.28,993.39,1019.18,214,-0.79,-4.44,-23,1
1580102225,2020-01-27 06:17,76.50,993.32,1019.10,214,-0.90,-4.51,-20,1
1580102286,2020-01-27 06:18,76.43,993.36,1019.14,214,-0.86,-4.48,-19,1
1580102346,2020-01-27 06:19,76.68,993.40,1019.19,214,-0.96,-4.54,-21,1
1580102406,2020-01-27 06:20,76.98,993.42,1019.20,214,-1.07,-4.59,-25,1
1580102467,2020-01-27 06:21,77.38,993.44,1019.22,214,-1.15,-4.60,-22,1
1580102527,2020-01-27 06:22,77.28,993.37,1019.15,214,-1.07,-4.54,-22,1
1580102587,2020-01-27 06:23,77.12,993.40,1019.18,214,-1.04,-4.54,-23,1
1580102647,2020-01-27 06:24,76.76,993.38,1019.17,214,-1.00,-4.56,-25,1
1580102708,2020-01-27 06:25,77.00,993.45,1019.24,214,-1.09,-4.61,-22,1
1580102768,2020-01-27 06:26,76.86,993.40,1019.19,214,-0.97,-4.52,-20,1
1580102828,2020-01-27 06:27,76.28,993.39,1019.18,214,-0.85,-4.50,-24,1
1580102889,2020-01-27 06:28,76.53,993.41,1019.19,214,-0.92,-4.53,-21,1
1580102949,2020-01-27 06:29,76.46,993.43,1019.21,214,-0.93,-4.55,-20,1
1580103009,2020-01-27 06:30,76.03,993.41,1019.19,214,-0.78,-4.48,-19,1
1580103070,2020-01-27 06:31,75.81,993.35,1019.13,214,-0.79,-4.52,-20,1
1580103130,2020-01-27 06:32,75.85,993.40,1019.18,214,-0.80,-4.53,-23,1
1580103190,2020-01-27 06:33,75.63,993.45,1019.23,214,-0.77,-4.54,-19,1
1580103250,2020-01-27 06:34,75.88,993.44,1019.22,214,-0.75,-4.47,-20,1
1580103311,2020-01-27 06:35,75.70,993.42,1019.20,214,-0.76,-4.52,-26,1
1580103371,2020-01-27 06:36,75.95,993.35,1019.13,214,-0.85,-4.56,-22,1
1580103431,2020-01-27 06:37,75.71,993.40,1019.19,214,-0.77,-4.52,-20,1
1580103491,2020-01-27 06:38,76.61,993.42,1019.20,214,-1.06,-4.65,-22,1
1580103552,2020-01-27 06:39,76.63,993.45,1019.23,214,-1.00,-4.59,-23,1
1580103612,2020-01-27 06:40,77.25,993.37,1019.15,214,-1.11,-4.59,-22,1
1580103673,2020-01-27 06:41,77.15,993.40,1019.19,214,-1.08,-4.58,-21,1
1580103733,2020-01-27 06:42,77.65,993.33,1019.11,214,-1.23,-4.63,-23,1
1580103793,2020-01-27 06:43,77.44,993.43,1019.22,214,-1.15,-4.59,-24,1
1580103853,2020-01-27 06:44,77.78,993.37,1019.15,214,-1.22,-4.60,-25,1
1580103914,2020-01-27 06:45,77.86,993.42,1019.20,214,-1.24,-4.61,-18,1
1580103974,2020-01-27 06:46,77.91,993.33,1019.12,214,-1.23,-4.59,-20,1
1580104034,2020-01-27 06:47,77.52,993.34,1019.12,214,-1.18,-4.61,-23,1
1580104095,2020-01-27 06:48,77.98,993.42,1019.20,214,-1.27,-4.62,-22,1
1580104155,2020-01-27 06:49,77.71,993.39,1019.17,214,-1.20,-4.60,-21,1
1580104215,2020-01-27 06:50,77.88,993.34,1019.12,214,-1.23,-4.60,-22,1
1580104276,2020-01-27 06:51,77.95,993.42,1019.20,214,-1.28,-4.63,-25,1
1580104336,2020-01-27 06:52,77.55,993.34,1019.12,214,-1.12,-4.55,-21,1
1580104396,2020-01-27 06:53,78.18,993.45,1019.23,214,-1.31,-4.62,-25,1
1580104457,2020-01-27 06:54,77.38,993.43,1019.22,214,-1.05,-4.51,-23,1
1580104517,2020-01-27 06:55,77.33,993.38,1019.17,214,-1.14,-4.60,-21,1
1580104577,2020-01-27 06:56,77.22,993.38,1019.17,214,-1.03,-4.51,-21,1
1580104638,2020-01-27 06:57,76.97,993.40,1019.19,214,-0.99,-4.52,-24,1
1580104698,2020-01-27 06:58,76.93,993.43,1019.21,214,-1.09,-4.62,-24,1
1580104758,2020-01-27 06:59,76.65,993.45,1019.23,214,-1.03,-4.61,-23,1
1580104819,2020-01-27 07:00,76.97,993.35,1019.14,214,-1.02,-4.55,-22,1
1580104879,2020-01-27 07:01,77.14,993.37,1019.16,214,-1.06,-4.56,-20,1
1580104939,2020-01-27 07:02,77.30,993.36,1019.15,214,-1.08,-4.55,-22,1
1580105000,2020-01-27 07:03,77.43,993.38,1019.17,214,-1.16,-4.60,-21,1
1580105060,2020-01-27 07:04,77.25,993.27,1019.05,214,-1.16,-4.63,-24,1
1580105120,2020-01-27 07:05,77.53,993.36,1019.14,214,-1.21,-4.64,-20,1
1580105181,2020-01-27 07:06,77.65,993.32,1019.11,214,-1.18,-4.59,-24,1
1580105241,2020-01-27 07:07,77.44,993.33,1019.12,214,-1.18,-4.62,-22,1
1580105302,2020-01-27 07:08,77.44,993.30,1019.08,214,-1.13,-4.57,-22,1
1580105362,2020-01-27 07:09,77.50,993.34,1019.13,214,-1.15,-4.58,-22,1
1580105422,2020-01-27 07:10,77.38,993.34,1019.13,214,-1.12,-4.57,-22,1
1580105483,2020-01-27 07:11,77.33,993.24,1019.02,214,-1.16,-4.62,-22,1
1580105543,2020-01-27 07:12,77.53,993.29,1019.07,214,-1.22,-4.64,-21,1
1580105603,2020-01-27 07:13,77.43,993.36,1019.15,214,-1.12,-4.56,-22,1
1580105667,2020-01-27 07:14,77.41,993.36,1019.15,214,-1.19,-4.64,-23,1
1580105727,2020-01-27 07:15,77.12,993.37,1019.15,214,-1.09,-4.59,-19,1
1580105788,2020-01-27 07:16,76.96,993.38,1019.17,214,-1.03,-4.56,-22,1
1580105848,2020-01-27 07:17,76.79,993.37,1019.15,214,-1.02,-4.58,-23,1
1580105908,2020-01-27 07:18,76.98,993.43,1019.21,214,-1.08,-4.60,-24,1
1580105969,2020-01-27 07:19,77.02,993.42,1019.20,214,-1.10,-4.62,-25,1
1580106029,2020-01-27 07:20,77.02,993.43,1019.21,214,-1.09,-4.61,-24,1
1580106089,2020-01-27 07:21,77.12,993.43,1019.21,214,-1.10,-4.60,-25,1
1580106150,2020-01-27 07:22,77.24,993.43,1019.21,214,-1.12,-4.60,-22,1
1580106210,2020-01-27 07:23,77.92,993.38,1019.17,214,-1.32,-4.68,-23,1
1580106270,2020-01-27 07:24,77.58,993.38,1019.16,214,-1.22,-4.64,-23,1
1580106331,2020-01-27 07:25,77.96,993.32,1019.10,214,-1.39,-4.74,-20,1
1580106391,2020-01-27 07:26,77.79,993.34,1019.13,214,-1.27,-4.65,-22,1
1580106452,2020-01-27 07:27,77.57,993.32,1019.10,214,-1.18,-4.60,-25,1
1580106512,2020-01-27 07:28,77.94,993.27,1019.05,214,-1.35,-4.70,-23,1
1580106572,2020-01-27 07:29,77.61,993.38,1019.17,214,-1.19,-4.60,-22,1
1580106633,2020-01-27 07:30,77.48,993.39,1019.17,214,-1.21,-4.64,-22,1
1580106693,2020-01-27 07:31,77.61,993.38,1019.16,214,-1.23,-4.64,-23,1
1580106754,2020-01-27 07:32,77.45,993.33,1019.11,214,-1.18,-4.62,-24,1
1580106814,2020-01-27 07:33,77.35,993.40,1019.19,214,-1.19,-4.65,-22,1
1580106874,2020-01-27 07:34,77.43,993.35,1019.13,214,-1.25,-4.69,-26,1
1580106935,2020-01-27 07:35,77.25,993.34,1019.13,214,-1.12,-4.60,-22,1
1580106995,2020-01-27 07:36,77.40,993.34,1019.13,214,-1.23,-4.68,-24,1
1580107055,2020-01-27 07:37,77.39,993.27,1019.06,214,-1.21,-4.66,-22,1
1580107116,2020-01-27 07:38,77.03,993.29,1019.07,214,-1.07,-4.59,-22,1
1580107176,2020-01-27 07:39,77.32,993.38,1019.16,214,-1.18,-4.64,-21,1
1580107237,2020-01-27 07:40,77.43,993.36,1019.15,214,-1.28,-4.72,-22,1
1580107297,2020-01-27 07:41,76.99,993.33,1019.11,214,-1.12,-4.64,-23,1
1580107358,2020-01-27 07:42,76.94,993.39,1019.17,214,-1.08,-4.61,-24,1
1580107418,2020-01-27 07:43,77.06,993.40,1019.18,214,-1.09,-4.60,-26,1
1580107478,2020-01-27 07:44,76.89,993.41,1019.20,214,-1.08,-4.62,-20,1
1580107539,2020-01-27 07:45,76.90,993.29,1019.07,214,-1.08,-4.62,-20,1
1580107599,2020-01-27 07:46,76.81,993.34,1019.13,214,-1.05,-4.60,-23,1
1580107660,2020-01-27 07:47,76.97,993.42,1019.20,214,-1.26,-4.78,-22,1
1580107720,2020-01-27 07:48,77.19,993.34,1019.12,214,-1.16,-4.65,-24,1
1580107780,2020-01-27 07:49,77.04,993.34,1019.12,214,-1.08,-4.59,-21,1
1580107840,2020-01-27 07:50,77.01,993.31,1019.09,214,-1.13,-4.65,-22,1
1580107901,2020-01-27 07:51,77.08,993.32,1019.11,214,-1.17,-4.67,-24,1
1580107961,2020-01-27 07:52,77.38,993.32,1019.10,214,-1.17,-4.62,-21,1
1580108021,2020-01-27 07:53,77.67,993.25,1019.04,214,-1.24,-4.64,-22,1
1580108081,2020-01-27 07:54,77.30,993.32,1019.10,214,-1.15,-4.62,-21,1
1580108141,2020-01-27 07:55,77.63,993.38,1019.16,214,-1.22,-4.63,-20,1
1580108201,2020-01-27 07:56,77.21,993.30,1019.08,214,-1.12,-4.60,-24,1
1580108262,2020-01-27 07:57,76.93,993.34,1019.12,214,-1.04,-4.57,-24,1
1580108322,2020-01-27 07:58,77.06,993.33,1019.12,214,-1.07,-4.58,-22,1
1580108382,2020-01-27 07:59,76.87,993.30,1019.08,214,-1.02,-4.56,-21,1
1580108442,2020-01-27 08:00,76.62,993.26,1019.05,214,-0.96,-4.55,-25,1
1580108502,2020-01-27 08:01,76.80,993.28,1019.06,214,-1.03,-4.59,-24,1
1580108562,2020-01-27 08:02,76.77,993.22,1019.00,214,-1.09,-4.65,-25,1
1580108623,2020-01-27 08:03,76.76,993.22,1019.00,214,-1.05,-4.61,-21,1
1580108683,2020-01-27 08:04,76.87,993.24,1019.03,214,-1.01,-4.55,-22,1
1580108743,2020-01-27 08:05,76.83,993.22,1019.00,214,-1.02,-4.57,-24,1
1580108803,2020-01-27 08:06,76.81,993.29,1019.07,214,-0.97,-4.53,-25,1
1580108863,2020-01-27 08:07,76.73,993.27,1019.05,214,-1.03,-4.60,-22,1
1580108923,2020-01-27 08:08,77.20,993.22,1019.00,214,-1.09,-4.58,-21,1
1580108984,2020-01-27 08:09,76.76,993.17,1018.96,214,-1.02,-4.58,-23,1
1580109044,2020-01-27 08:10,76.81,993.27,1019.06,214,-1.07,-4.62,-25,1
1580109104,2020-01-27 08:11,76.98,993.15,1018.93,214,-1.39,-4.90,-22,1
1580109164,2020-01-27 08:12,77.30,993.22,1019.00,214,-1.17,-4.64,-23,1
1580109224,2020-01-27 08:13,77.48,993.22,1019.01,214,-1.14,-4.58,-19,1
1580109284,2020-01-27 08:14,77.19,993.26,1019.04,214,-0.98,-4.47,-23,1
1580109345,2020-01-27 08:15,77.37,993.32,1019.10,214,-1.33,-4.78,-24,1
1580109405,2020-01-27 08:16,77.17,993.17,1018.95,214,-1.08,-4.57,-26,1
1580109465,2020-01-27 08:17,77.37,993.23,1019.02,214,-1.08,-4.54,-23,1
1580109525,2020-01-27 08:18,77.62,993.16,1018.95,214,-1.12,-4.53,-24,1
1580109648,2020-01-27 08:20,77.09,993.22,1019.00,214,-0.97,-4.48,-18,1
1580109709,2020-01-27 08:21,76.85,993.19,1018.98,214,-0.93,-4.48,-22,1
1580109769,2020-01-27 08:22,77.18,993.17,1018.96,214,-0.98,-4.47,-22,1
1580109830,2020-01-27 08:23,77.26,993.14,1018.93,214,-1.03,-4.51,-22,1
1580109890,2020-01-27 08:24,77.26,993.26,1019.04,214,-1.03,-4.51,-21,1
1580109950,2020-01-27 08:25,77.00,993.12,1018.91,214,-0.86,-4.39,-23,1
1580110011,2020-01-27 08:26,77.21,993.23,1019.02,214,-1.01,-4.50,-23,1
1580110071,2020-01-27 08:27,77.19,993.26,1019.04,214,-0.94,-4.43,-24,1
1580110132,2020-01-27 08:28,77.52,993.22,1019.00,214,-1.12,-4.55,-20,1
1580110192,2020-01-27 08:29,77.34,993.20,1018.98,214,-1.01,-4.47,-21,1
1580110253,2020-01-27 08:30,77.56,993.24,1019.02,214,-1.06,-4.48,-20,1
1580110313,2020-01-27 08:31,77.36,993.27,1019.05,214,-1.02,-4.48,-23,1
1580110373,2020-01-27 08:32,77.28,993.29,1019.08,214,-0.96,-4.44,-22,1
1580110434,2020-01-27 08:33,77.38,993.25,1019.03,214,-1.02,-4.48,-23,1
1580110494,2020-01-27 08:34,77.53,993.27,1019.05,214,-1.00,-4.43,-21,1
1580110555,2020-01-27 08:35,77.45,993.23,1019.01,214,-1.04,-4.48,-25,1
1580110615,2020-01-27 08:36,77.28,993.25,1019.04,214,-0.92,-4.40,-19,1
1580110676,2020-01-27 08:37,77.17,993.29,1019.07,214,-0.91,-4.41,-21,1
1580110736,2020-01-27 08:38,77.17,993.25,1019.03,214,-0.92,-4.42,-21,1
1580110796,2020-01-27 08:39,77.08,993.34,1019.12,214,-0.90,-4.41,-22,1
1580110857,2020-01-27 08:40,77.15,993.31,1019.09,214,-0.85,-4.35,-21,1
1580110917,2020-01-27 08:41,77.13,993.28,1019.07,214,-0.89,-4.39,-24,1
1580110978,2020-01-27 08:42,77.21,993.36,1019.14,214,-1.01,-4.50,-21,1
1580111038,2020-01-27 08:43,77.18,993.30,1019.08,214,-0.88,-4.38,-24,1
1580111099,2020-01-27 08:44,76.85,993.33,1019.12,214,-0.78,-4.33,-21,1
1580111159,2020-01-27 08:45,76.58,993.24,1019.02,214,-0.69,-4.29,-25,1
1580111219,2020-01-27 08:46,76.55,993.28,1019.06,214,-0.75,-4.36,-21,1
1580111280,2020-01-27 08:48,76.51,993.27,1019.06,214,-0.75,-4.36,-22,1
1580111340,2020-01-27 08:49,76.73,993.28,1019.06,214,-0.82,-4.39,-25,1
1580111401,2020-01-27 08:50,76.95,993.25,1019.03,214,-0.80,-4.34,-22,1
1580111461,2020-01-27 08:51,76.52,993.22,1019.01,214,-0.62,-4.24,-24,1
1580111522,2020-01-27 08:52,76.32,993.29,1019.07,214,-0.59,-4.24,-23,1
1580111582,2020-01-27 08:53,76.22,993.28,1019.06,214,-0.58,-4.25,-21,1
1580111642,2020-01-27 08:54,76.12,993.28,1019.06,214,-0.57,-4.26,-21,1
1580111703,2020-01-27 08:55,75.98,993.18,1018.96,214,-0.55,-4.26,-24,1
1580111763,2020-01-27 08:56,75.51,993.30,1019.08,214,-0.33,-4.13,-25,1
1580111824,2020-01-27 08:57,75.61,993.28,1019.06,214,-0.41,-4.19,-21,1
1580111884,2020-01-27 08:58,75.58,993.21,1018.99,214,-0.40,-4.19,-21,1
1580111945,2020-01-27 08:59,75.09,993.30,1019.08,214,-0.41,-4.28,-22,1
1580112005,2020-01-27 09:00,75.78,993.24,1019.02,214,-0.55,-4.30,-22,1
1580112065,2020-01-27 09:01,75.38,993.29,1019.07,214,-0.34,-4.16,-19,1
1580112126,2020-01-27 09:02,75.53,993.30,1019.09,214,-0.27,-4.07,-21,1
1580112186,2020-01-27 09:03,75.38,993.11,1018.89,214,-0.26,-4.09,-23,1
1580112247,2020-01-27 09:04,75.61,993.27,1019.06,214,-0.22,-4.01,-23,1
1580112307,2020-01-27 09:05,75.69,993.33,1019.11,214,-0.31,-4.08,-21,1
1580112367,2020-01-27 09:06,75.11,993.28,1019.06,214,-0.16,-4.04,-20,1
1580112428,2020-01-27 09:07,75.09,993.23,1019.02,214,-0.09,-3.97,-23,1
1580112488,2020-01-27 09:08,74.60,993.23,1019.01,214,0.04,-3.93,-23,1
1580112549,2020-01-27 09:09,74.37,993.27,1019.05,214,0.15,-3.87,-21,1
1580112609,2020-01-27 09:10,74.62,993.05,1018.83,214,-0.08,-4.05,-23,1
1580112670,2020-01-27 09:11,74.09,993.26,1019.04,214,0.25,-3.82,-23,1
1580112730,2020-01-27 09:12,74.40,993.28,1019.07,214,0.14,-3.87,-22,1
1580112791,2020-01-27 09:13,74.16,993.28,1019.06,214,0.27,-3.79,-24,1
1580112851,2020-01-27 09:14,73.81,993.28,1019.07,214,0.39,-3.74,-19,1
1580112911,2020-01-27 09:15,74.13,993.17,1018.95,214,0.20,-3.86,-25,1
1580112972,2020-01-27 09:16,73.76,993.22,1019.00,214,0.35,-3.79,-22,1
1580113032,2020-01-27 09:17,73.33,993.18,1018.97,214,0.49,-3.73,-27,1
1580113093,2020-01-27 09:18,72.90,993.09,1018.88,214,0.65,-3.65,-21,1
1580113153,2020-01-27 09:19,72.42,993.13,1018.91,214,0.82,-3.58,-22,1
1580113214,2020-01-27 09:20,71.91,993.16,1018.94,214,0.86,-3.63,-25,1
1580113274,2020-01-27 09:21,72.27,993.12,1018.91,214,0.76,-3.66,-24,1
1580113334,2020-01-27 09:22,71.67,992.99,1018.78,214,0.92,-3.62,-22,1
1580113395,2020-01-27 09:23,71.96,993.03,1018.81,214,0.81,-3.67,-22,1
1580113455,2020-01-27 09:24,71.78,993.03,1018.81,214,0.93,-3.59,-20,1
1580113516,2020-01-27 09:25,72.03,993.07,1018.85,214,0.90,-3.57,-20,1
1580113576,2020-01-27 09:26,72.07,993.11,1018.89,214,0.84,-3.62,-20,1
1580113637,2020-01-27 09:27,71.99,993.06,1018.85,214,0.93,-3.55,-24,1
1580113697,2020-01-27 09:28,71.61,993.08,1018.86,214,1.08,-3.48,-23,1
1580113758,2020-01-27 09:29,71.57,993.10,1018.89,214,1.13,-3.44,-21,1
1580113818,2020-01-27 09:30,72.03,993.05,1018.83,214,0.87,-3.60,-26,1
1580113878,2020-01-27 09:31,72.13,993.07,1018.85,214,0.90,-3.55,-22,1
1580113939,2020-01-27 09:32,71.85,993.11,1018.90,214,1.02,-3.49,-24,1
1580113999,2020-01-27 09:33,71.97,993.09,1018.87,214,1.04,-3.45,-21,1
1580114060,2020-01-27 09:34,71.84,992.96,1018.74,214,1.06,-3.45,-23,1
1580114120,2020-01-27 09:35,71.52,993.11,1018.90,214,1.17,-3.41,-20,1
1580114181,2020-01-27 09:36,71.41,993.01,1018.80,214,1.24,-3.36,-23,1
1580114241,2020-01-27 09:37,71.25,993.09,1018.87,214,1.33,-3.30,-20,1
1580114301,2020-01-27 09:38,70.67,993.08,1018.86,214,1.46,-3.29,-19,1
1580114362,2020-01-27 09:39,70.33,992.97,1018.75,214,1.58,-3.24,-21,1
1580114422,2020-01-27 09:40,69.69,992.97,1018.76,214,1.63,-3.31,-21,1
1580114483,2020-01-27 09:41,70.12,993.00,1018.79,214,1.62,-3.24,-24,1
1580114543,2020-01-27 09:42,69.76,992.98,1018.77,214,1.56,-3.36,-25,1
1580114604,2020-01-27 09:43,69.68,992.96,1018.75,214,1.66,-3.28,-23,1
1580114664,2020-01-27 09:44,69.40,992.96,1018.74,214,1.66,-3.34,-23,1
1580114725,2020-01-27 09:45,69.70,993.00,1018.78,214,1.66,-3.28,-25,1
1580114785,2020-01-27 09:46,69.62,993.05,1018.84,214,1.71,-3.25,-26,1
1580114846,2020-01-27 09:47,69.24,993.02,1018.80,214,1.74,-3.29,-22,1
1580114906,2020-01-27 09:48,69.23,993.02,1018.80,214,1.74,-3.29,-23,1
1580114966,2020-01-27 09:49,69.22,992.79,1018.58,214,1.87,-3.17,-22,1
1580115027,2020-01-27 09:50,68.93,992.97,1018.75,214,1.97,-3.13,-23,1
1580115087,2020-01-27 09:51,69.14,993.00,1018.78,214,1.84,-3.22,-22,1
1580115148,2020-01-27 09:52,68.81,992.96,1018.74,214,1.87,-3.25,-23,1
1580115208,2020-01-27 09:53,69.10,993.08,1018.87,214,1.84,-3.22,-19,1
1580115269,2020-01-27 09:54,68.74,993.08,1018.86,214,1.92,-3.22,-25,1
1580115329,2020-01-27 09:55,68.98,993.04,1018.82,214,1.88,-3.21,-22,1
1580115390,2020-01-27 09:56,68.93,993.15,1018.93,214,1.98,-3.12,-20,1
1580115450,2020-01-27 09:57,68.64,993.05,1018.83,214,1.92,-3.24,-26,1
1580115510,2020-01-27 09:58,69.21,993.12,1018.90,214,1.66,-3.37,-23,1
1580115571,2020-01-27 09:59,68.63,993.10,1018.88,214,1.84,-3.31,-22,1
1580115631,2020-01-27 10:00,68.68,993.09,1018.87,214,1.87,-3.28,-22,1
1580115692,2020-01-27 10:01,68.43,993.12,1018.91,214,1.97,-3.23,-24,1
1580115752,2020-01-27 10:02,68.02,993.09,1018.87,214,2.17,-3.12,-25,1
1580115812,2020-01-27 10:03,68.22,993.02,1018.81,214,2.05,-3.19,-22,1
1580115873,2020-01-27 10:04,68.35,993.11,1018.89,214,2.18,-3.04,-20,1
1580115933,2020-01-27 10:05,68.05,993.04,1018.83,214,2.31,-2.98,-24,1
1580115994,2020-01-27 10:06,68.03,993.10,1018.89,214,2.20,-3.09,-19,1
1580116054,2020-01-27 10:07,67.72,993.13,1018.91,214,2.35,-3.00,-21,1
1580116115,2020-01-27 10:08,68.09,993.10,1018.89,214,2.11,-3.16,-25,1
1580116175,2020-01-27 10:09,68.05,993.06,1018.85,214,2.21,-3.07,-22,1
1580116236,2020-01-27 10:10,68.08,993.12,1018.91,214,2.43,-2.86,-21,1
1580116299,2020-01-27 10:11,68.60,993.17,1018.96,214,2.06,-3.11,-21,1
1580116359,2020-01-27 10:12,68.89,993.08,1018.86,214,2.07,-3.04,-25,1
1580116420,2020-01-27 10:13,69.06,993.00,1018.79,214,2.09,-2.99,-21,1
1580116480,2020-01-27 10:14,68.91,993.07,1018.85,214,2.05,-3.06,-24,1
1580116540,2020-01-27 10:15,69.17,993.07,1018.85,214,2.04,-3.02,-20,1
1580116600,2020-01-27 10:16,69.28,992.99,1018.78,214,2.07,-2.97,-21,1
1580116661,2020-01-27 10:17,69.50,993.01,1018.80,214,1.91,-3.08,-21,1
1580116721,2020-01-27 10:18,69.58,992.89,1018.67,214,2.14,-2.84,-24,1
1580116781,2020-01-27 10:19,69.92,993.06,1018.84,214,2.12,-2.80,-24,1
1580116841,2020-01-27 10:20,69.60,993.00,1018.79,214,2.15,-2.83,-25,1
1580116901,2020-01-27 10:21,69.75,993.05,1018.83,214,2.16,-2.79,-20,1
1580116961,2020-01-27 10:22,69.55,993.00,1018.79,214,2.25,-2.74,-21,1
1580117022,2020-01-27 10:23,69.63,992.95,1018.73,214,2.18,-2.79,-21,1
1580117082,2020-01-27 10:24,69.79,993.06,1018.84,214,2.23,-2.71,-25,1
1580117142,2020-01-27 10:25,70.09,992.95,1018.74,214,2.03,-2.85,-21,1
1580117202,2020-01-27 10:26,69.41,993.02,1018.80,214,2.35,-2.67,-26,1
1580117262,2020-01-27 10:27,69.54,993.01,1018.79,214,2.25,-2.74,-24,1
1580117322,2020-01-27 10:28,69.56,992.95,1018.73,214,2.35,-2.64,-22,1
1580117383,2020-01-27 10:29,69.78,993.07,1018.86,214,2.19,-2.75,-21,1
1580117443,2020-01-27 10:30,70.40,992.98,1018.76,214,2.10,-2.72,-18,1
1580117503,2020-01-27 10:31,70.80,993.12,1018.90,214,1.95,-2.79,-25,1
1580117563,2020-01-27 10:32,70.77,993.03,1018.82,214,1.99,-2.76,-24,1
1580117623,2020-01-27 10:33,70.78,993.15,1018.94,214,1.87,-2.87,-21,1
1580117683,2020-01-27 10:34,70.30,993.06,1018.84,214,2.11,-2.73,-22,1
1580117744,2020-01-27 10:35,70.71,993.07,1018.86,214,2.12,-2.64,-22,1
1580117804,2020-01-27 10:36,71.32,993.12,1018.91,214,1.94,-2.70,-23,1
1580117864,2020-01-27 10:37,70.97,993.12,1018.90,214,2.13,-2.58,-24,1
1580117924,2020-01-27 10:38,70.67,993.10,1018.89,214,2.20,-2.58,-21,1
1580117984,2020-01-27 10:39,70.89,993.10,1018.89,214,2.14,-2.59,-23,1
1580118044,2020-01-27 10:40,70.94,993.11,1018.90,214,2.11,-2.61,-21,1
1580118104,2020-01-27 10:41,70.76,993.05,1018.83,214,2.20,-2.56,-21,1
1580118165,2020-01-27 10:42,71.01,993.06,1018.84,214,2.14,-2.57,-24,1
1580118225,2020-01-27 10:43,71.05,992.93,1018.72,214,2.14,-2.56,-21,1
1580118285,2020-01-27 10:44,70.64,993.00,1018.78,214,2.17,-2.61,-21,1
1580118408,2020-01-27 10:46,70.35,993.05,1018.83,214,2.33,-2.51,-20,1
1580118469,2020-01-27 10:47,70.49,993.01,1018.80,214,2.17,-2.64,-25,1
1580118529,2020-01-27 10:48,70.31,992.98,1018.77,214,2.26,-2.59,-23,1
1580118590,2020-01-27 10:49,70.15,993.00,1018.78,214,2.37,-2.51,-19,1
1580118650,2020-01-27 10:50,70.17,993.00,1018.79,214,2.39,-2.49,-20,1
1580118711,2020-01-27 10:51,70.10,992.96,1018.74,214,2.42,-2.47,-22,1
1580118771,2020-01-27 10:52,69.78,992.98,1018.77,214,2.40,-2.55,-23,1
1580118831,2020-01-27 10:53,69.57,992.97,1018.75,214,2.40,-2.59,-23,1
1580118892,2020-01-27 10:54,69.59,992.92,1018.70,214,2.51,-2.48,-23,1
1580118952,2020-01-27 10:55,69.55,992.90,1018.68,214,2.52,-2.48,-22,1
1580119013,2020-01-27 10:56,69.66,992.92,1018.70,214,2.43,-2.55,-22,1
1580119073,2020-01-27 10:57,69.38,993.02,1018.80,214,2.63,-2.41,-23,1
1580119134,2020-01-27 10:58,68.74,992.84,1018.62,214,2.83,-2.34,-23,1
1580119194,2020-01-27 10:59,67.98,992.89,1018.68,214,2.78,-2.54,-21,1
1580119255,2020-01-27 11:00,67.16,992.83,1018.62,214,2.67,-2.81,-24,1
1580119315,2020-01-27 11:01,67.32,992.89,1018.68,214,2.82,-2.63,-22,1
1580119376,2020-01-27 11:02,66.33,992.83,1018.62,214,3.01,-2.65,-20,1
1580119436,2020-01-27 11:03,65.72,992.66,1018.44,214,3.10,-2.69,-25,1
1580119496,2020-01-27 11:04,65.82,992.78,1018.56,214,3.21,-2.57,-22,1
1580119557,2020-01-27 11:05,64.60,992.80,1018.58,214,3.18,-2.85,-20,1
1580119617,2020-01-27 11:06,64.42,992.67,1018.46,214,3.28,-2.79,-21,1
1580119678,2020-01-27 11:07,64.36,992.84,1018.63,214,3.08,-2.99,-23,1
1580119738,2020-01-27 11:08,64.24,992.72,1018.50,214,3.16,-2.94,-25,1
1580119799,2020-01-27 11:09,63.96,992.79,1018.57,214,3.29,-2.88,-22,1
1580119859,2020-01-27 11:10,63.85,992.70,1018.49,214,3.14,-3.04,-21,1
1580119920,2020-01-27 11:12,64.20,992.68,1018.47,214,3.02,-3.08,-19,1
1580119980,2020-01-27 11:13,64.20,992.69,1018.47,214,3.29,-2.82,-22,1
1580120040,2020-01-27 11:14,64.04,992.71,1018.49,214,3.23,-2.92,-26,1
1580120101,2020-01-27 11:15,63.76,992.66,1018.45,214,3.28,-2.93,-21,1
1580120161,2020-01-27 11:16,64.05,992.65,1018.43,214,3.17,-2.97,-23,1
1580120222,2020-01-27 11:17,63.67,992.66,1018.44,214,2.95,-3.26,-22,1
1580120282,2020-01-27 11:18,64.07,992.63,1018.41,214,3.09,-3.04,-20,1
1580120343,2020-01-27 11:19,63.82,992.57,1018.35,214,3.25,-2.94,-24,1
1580120403,2020-01-27 11:20,63.37,992.58,1018.37,214,3.37,-2.92,-21,1
1580120463,2020-01-27 11:21,62.91,992.55,1018.34,214,3.39,-3.00,-26,1
1580120524,2020-01-27 11:22,63.21,992.51,1018.29,214,3.33,-2.99,-22,1
1580120584,2020-01-27 11:23,63.24,992.53,1018.31,214,3.26,-3.06,-22,1
1580120645,2020-01-27 11:24,63.41,992.52,1018.30,214,3.21,-3.07,-20,1
1580120705,2020-01-27 11:25,63.34,992.47,1018.25,214,3.23,-3.06,-20,1
1580120766,2020-01-27 11:26,63.10,992.42,1018.21,214,3.35,-3.00,-26,1
1580120826,2020-01-27 11:27,63.16,992.45,1018.24,214,3.34,-3.00,-21,1
1580120887,2020-01-27 11:28,63.37,992.40,1018.18,214,3.28,-3.01,-23,1
1580120947,2020-01-27 11:29,62.98,992.44,1018.22,214,3.46,-2.92,-22,1
1580121007,2020-01-27 11:30,62.81,992.36,1018.14,214,3.46,-2.96,-23,1
1580121068,2020-01-27 11:31,62.61,992.43,1018.22,214,3.54,-2.92,-23,1
1580121128,2020-01-27 11:32,62.45,992.41,1018.19,214,3.56,-2.94,-23,1
1580121189,2020-01-27 11:33,62.34,992.39,1018.17,214,3.59,-2.93,-22,1
1580121249,2020-01-27 11:34,61.97,992.27,1018.06,214,3.78,-2.83,-25,1
1580121310,2020-01-27 11:35,61.99,992.31,1018.09,214,3.71,-2.90,-26,1
1580121370,2020-01-27 11:36,61.89,992.21,1017.99,214,3.84,-2.79,-20,1
1580121431,2020-01-27 11:37,61.77,992.28,1018.06,214,3.74,-2.92,-25,1
1580121491,2020-01-27 11:38,61.84,992.20,1017.99,214,3.71,-2.93,-22,1
1580121551,2020-01-27 11:39,62.12,992.26,1018.05,214,3.71,-2.87,-21,1
1580121612,2020-01-27 11:40,62.54,992.19,1017.98,214,3.72,-2.77,-23,1
1580121672,2020-01-27 11:41,62.60,992.19,1017.98,214,3.79,-2.69,-22,1
1580121733,2020-01-27 11:42,63.04,992.02,1017.80,214,3.61,-2.77,-25,1
1580121793,2020-01-27 11:43,62.72,992.17,1017.95,214,3.64,-2.81,-23,1
1580121854,2020-01-27 11:44,62.79,992.17,1017.95,214,3.77,-2.67,-22,1
1580121914,2020-01-27 11:45,62.77,992.12,1017.90,214,3.80,-2.64,-21,1
1580121975,2020-01-27 11:46,62.81,992.14,1017.93,214,3.76,-2.67,-21,1
1580122035,2020-01-27 11:47,62.65,992.16,1017.94,214,3.70,-2.76,-22,1
1580122096,2020-01-27 11:48,62.10,992.06,1017.84,214,3.99,-2.61,-21,1
1580122156,2020-01-27 11:49,62.00,992.18,1017.96,214,3.94,-2.68,-21,1
1580122216,2020-01-27 11:50,62.30,992.13,1017.91,214,3.88,-2.67,-22,1
1580122277,2020-01-27 11:51,61.83,992.11,1017.89,214,3.99,-2.67,-20,1
1580122337,2020-01-27 11:52,61.52,992.03,1017.81,214,4.11,-2.62,-19,1
1580122398,2020-01-27 11:53,61.64,992.00,1017.78,214,4.12,-2.58,-19,1
1580122458,2020-01-27 11:54,61.45,992.08,1017.86,214,4.06,-2.68,-21,1
1580122519,2020-01-27 11:55,61.51,992.11,1017.89,214,4.11,-2.62,-26,1
1580122579,2020-01-27 11:56,61.26,992.03,1017.82,214,4.26,-2.54,-24,1
1580122639,2020-01-27 11:57,60.95,992.02,1017.81,214,4.24,-2.62,-22,1
1580122700,2020-01-27 11:58,60.85,992.09,1017.88,214,4.12,-2.76,-20,1
1580122760,2020-01-27 11:59,60.42,992.05,1017.84,214,4.35,-2.64,-22,1
1580122821,2020-01-27 12:00,60.57,991.99,1017.77,214,4.27,-2.68,-23,1
1580122881,2020-01-27 12:01,60.28,991.98,1017.77,214,4.45,-2.57,-23,1
1580122942,2020-01-27 12:02,60.03,992.03,1017.81,214,4.39,-2.69,-22,1
1580123002,2020-01-27 12:03,59.83,992.04,1017.82,214,4.60,-2.53,-18,1
1580123062,2020-01-27 12:04,60.00,992.01,1017.80,214,4.53,-2.56,-21,1
1580123123,2020-01-27 12:05,60.18,991.99,1017.77,214,4.48,-2.57,-22,1
1580123183,2020-01-27 12:06,59.80,991.91,1017.70,214,4.66,-2.48,-19,1
1580123244,2020-01-27 12:07,59.55,991.91,1017.69,214,4.66,-2.54,-19,1
1580123304,2020-01-27 12:08,59.23,991.93,1017.71,214,4.54,-2.72,-20,1
1580123365,2020-01-27 12:09,59.11,991.92,1017.70,214,4.65,-2.65,-23,1
1580123425,2020-01-27 12:10,59.04,991.80,1017.58,214,4.72,-2.60,-24,1
1580123486,2020-01-27 12:11,58.92,991.94,1017.72,214,4.78,-2.57,-24,1
1580123546,2020-01-27 12:12,59.18,991.96,1017.74,214,4.87,-2.43,-21,1
1580123607,2020-01-27 12:13,58.51,991.94,1017.72,214,4.96,-2.49,-23,1
1580123667,2020-01-27 12:14,58.36,991.92,1017.70,214,4.94,-2.55,-22,1
1580123728,2020-01-27 12:15,58.31,991.78,1017.56,214,4.82,-2.67,-23,1
1580123788,2020-01-27 12:16,58.31,991.93,1017.71,214,4.86,-2.63,-22,1
1580123848,2020-01-27 12:17,58.81,991.93,1017.71,214,5.10,-2.29,-25,1
1580123909,2020-01-27 12:18,57.71,991.86,1017.64,214,5.20,-2.45,-24,1
1580123969,2020-01-27 12:19,57.30,991.95,1017.74,214,5.25,-2.50,-24,1
1580124030,2020-01-27 12:20,57.18,991.98,1017.76,214,5.17,-2.61,-25,1
1580124090,2020-01-27 12:21,57.12,991.98,1017.76,214,5.13,-2.66,-22,1
1580124151,2020-01-27 12:22,57.68,991.97,1017.76,214,5.04,-2.61,-21,1
1580124211,2020-01-27 12:23,57.51,991.96,1017.74,214,5.10,-2.60,-20,1
1580124271,2020-01-27 12:24,57.48,991.92,1017.70,214,5.22,-2.49,-19,1
1580124332,2020-01-27 12:25,58.11,991.94,1017.73,214,5.14,-2.42,-23,1
1580124392,2020-01-27 12:26,58.29,991.95,1017.73,214,5.12,-2.39,-22,1
1580124453,2020-01-27 12:27,57.96,991.95,1017.74,214,5.23,-2.37,-20,1
1580124513,2020-01-27 12:28,57.85,991.94,1017.72,214,5.26,-2.37,-23,1
1580124574,2020-01-27 12:29,58.12,991.95,1017.74,214,5.20,-2.36,-22,1
1580124634,2020-01-27 12:30,57.92,991.96,1017.74,214,5.33,-2.28,-23,1
1580124695,2020-01-27 12:31,58.39,991.87,1017.65,214,5.17,-2.33,-23,1
1580124755,2020-01-27 12:32,58.58,991.97,1017.75,214,5.10,-2.35,-26,1
1580124815,2020-01-27 12:33,58.57,991.96,1017.74,214,5.01,-2.43,-23,1
1580124876,2020-01-27 12:34,58.71,991.28,1017.07,214,5.08,-2.33,-18,1
1580124936,2020-01-27 12:35,58.49,991.84,1017.62,214,5.08,-2.39,-23,1
1580124997,2020-01-27 12:36,58.62,991.86,1017.64,214,4.97,-2.46,-22,1
1580125057,2020-01-27 12:37,58.68,991.77,1017.55,214,5.02,-2.40,-22,1
1580125118,2020-01-27 12:38,58.50,991.76,1017.55,214,5.10,-2.36,-20,1
1580125178,2020-01-27 12:39,58.10,991.83,1017.61,214,5.23,-2.33,-23,1
1580125239,2020-01-27 12:40,58.65,991.79,1017.57,214,5.11,-2.32,-25,1
1580125299,2020-01-27 12:41,58.47,991.84,1017.62,214,4.98,-2.49,-25,1
1580125360,2020-01-27 12:42,58.74,991.74,1017.53,214,4.93,-2.47,-21,1
1580125420,2020-01-27 12:43,58.46,991.76,1017.54,214,5.03,-2.44,-23,1
1580125480,2020-01-27 12:44,58.18,991.81,1017.59,214,5.08,-2.46,-20,1
1580125541,2020-01-27 12:45,58.30,991.77,1017.55,214,5.11,-2.40,-25,1
1580125601,2020-01-27 12:46,58.58,991.79,1017.57,214,4.99,-2.45,-21,1
1580125661,2020-01-27 12:47,58.71,991.74,1017.52,214,4.92,-2.49,-26,1
1580125721,2020-01-27 12:48,59.04,991.75,1017.53,214,4.77,-2.55,-21,1
1580125781,2020-01-27 12:49,59.06,991.77,1017.56,214,4.80,-2.52,-21,1
1580125841,2020-01-27 12:50,58.57,991.63,1017.41,214,5.03,-2.42,-19,1
1580125902,2020-01-27 12:51,58.55,991.66,1017.44,214,5.02,-2.43,-22,1
1580125962,2020-01-27 12:52,58.56,991.59,1017.37,214,5.02,-2.43,-25,1
1580126022,2020-01-27 12:53,58.36,991.59,1017.37,214,5.10,-2.40,-21,1
1580126082,2020-01-27 12:54,58.42,991.64,1017.42,214,5.04,-2.44,-22,1
1580126142,2020-01-27 12:55,58.26,991.58,1017.37,214,5.13,-2.39,-21,1
1580126202,2020-01-27 12:56,58.67,991.62,1017.41,214,4.94,-2.48,-23,1
1580126262,2020-01-27 12:57,58.79,991.58,1017.37,214,4.95,-2.44,-22,1
1580126323,2020-01-27 12:58,59.01,991.53,1017.31,214,4.87,-2.47,-21,1
1580126383,2020-01-27 12:59,59.03,991.56,1017.34,214,4.85,-2.48,-24,1
1580126443,2020-01-27 13:00,58.98,991.51,1017.30,214,4.90,-2.44,-20,1
1580126503,2020-01-27 13:01,58.77,991.45,1017.24,214,4.93,-2.46,-23,1
1580126563,2020-01-27 13:02,59.15,991.50,1017.28,214,4.81,-2.49,-20,1
1580126623,2020-01-27 13:03,58.92,991.50,1017.28,214,4.88,-2.48,-23,1
1580126684,2020-01-27 13:04,58.63,991.50,1017.28,214,5.03,-2.40,-22,1
1580126744,2020-01-27 13:05,58.43,991.47,1017.26,214,5.08,-2.40,-20,1
1580126804,2020-01-27 13:06,58.32,991.46,1017.24,214,5.15,-2.36,-25,1
1580126864,2020-01-27 13:07,58.20,991.46,1017.24,214,5.24,-2.30,-24,1
1580126924,2020-01-27 13:08,57.88,991.39,1017.17,214,5.37,-2.25,-23,1
1580126984,2020-01-27 13:09,58.11,991.44,1017.22,214,5.21,-2.35,-18,1
1580127044,2020-01-27 13:10,58.07,991.37,1017.15,214,5.26,-2.31,-22,1
1580127105,2020-01-27 13:11,58.26,991.42,1017.20,214,5.17,-2.36,-25,1
1580127165,2020-01-27 13:12,58.35,991.41,1017.19,214,5.15,-2.35,-23,1
1580127225,2020-01-27 13:13,57.80,991.40,1017.19,214,5.31,-2.33,-22,1
1580127285,2020-01-27 13:14,57.79,991.40,1017.19,214,5.27,-2.37,-26,1
1580127348,2020-01-27 13:15,57.53,991.36,1017.14,214,5.10,-2.59,-24,1
1580127409,2020-01-27 13:16,58.17,991.33,1017.11,214,5.09,-2.45,-23,1
1580127469,2020-01-27 13:17,58.53,991.39,1017.17,214,4.82,-2.62,-23,1
1580127529,2020-01-27 13:18,58.22,991.33,1017.11,214,5.15,-2.38,-24,1
1580127590,2020-01-27 13:19,58.80,991.28,1017.06,214,4.91,-2.47,-23,1
1580127650,2020-01-27 13:20,58.78,991.27,1017.05,214,5.03,-2.37,-23,1
1580127711,2020-01-27 13:21,58.76,991.34,1017.13,214,5.05,-2.35,-22,1
1580127771,2020-01-27 13:22,58.58,991.33,1017.11,214,5.11,-2.34,-22,1
1580127832,2020-01-27 13:23,57.98,991.29,1017.07,214,5.31,-2.29,-24,1
1580127892,2020-01-27 13:24,58.02,991.28,1017.06,214,5.25,-2.34,-22,1
1580127952,2020-01-27 13:25,58.62,991.30,1017.08,214,5.03,-2.40,-23,1
1580128013,2020-01-27 13:26,58.40,991.17,1016.96,214,5.16,-2.33,-26,1
1580128073,2020-01-27 13:27,58.17,991.21,1016.99,214,5.27,-2.28,-23,1
1580128134,2020-01-27 13:28,58.10,991.21,1016.99,214,5.27,-2.30,-27,1
1580128194,2020-01-27 13:29,58.32,991.28,1017.06,214,5.18,-2.33,-22,1
1580128255,2020-01-27 13:30,58.72,991.23,1017.02,214,5.03,-2.38,-24,1
1580128315,2020-01-27 13:31,58.50,991.23,1017.02,214,5.09,-2.37,-24,1
1580128375,2020-01-27 13:32,58.67,991.28,1017.07,214,5.02,-2.40,-22,1
1580128436,2020-01-27 13:33,58.82,991.10,1016.89,214,5.01,-2.38,-26,1
1580128496,2020-01-27 13:34,58.83,991.25,1017.04,214,4.98,-2.40,-21,1
1580128557,2020-01-27 13:35,58.78,991.12,1016.91,214,5.01,-2.38,-22,1
1580128617,2020-01-27 13:36,58.79,991.22,1017.00,214,5.06,-2.34,-21,1
1580128678,2020-01-27 13:37,58.47,991.19,1016.97,214,5.07,-2.40,-21,1
1580128738,2020-01-27 13:38,57.99,991.17,1016.96,214,5.29,-2.30,-25,1
1580128798,2020-01-27 13:39,58.13,991.12,1016.91,214,5.21,-2.35,-22,1
1580128859,2020-01-27 13:40,58.11,991.20,1016.98,214,5.23,-2.33,-22,1
1580128919,2020-01-27 13:41,58.43,991.17,1016.95,214,5.04,-2.44,-22,1
1580128980,2020-01-27 13:43,58.21,991.19,1016.97,214,5.10,-2.43,-21,1
1580129040,2020-01-27 13:44,58.30,991.21,1017.00,214,5.12,-2.39,-24,1
1580129101,2020-01-27 13:45,58.83,991.20,1016.98,214,4.82,-2.55,-21,1
1580129161,2020-01-27 13:46,58.31,991.15,1016.94,214,5.06,-2.45,-21,1
1580129222,2020-01-27 13:47,58.19,991.12,1016.90,214,5.12,-2.42,-21,1
1580129282,2020-01-27 13:48,58.11,991.18,1016.97,214,5.21,-2.35,-20,1
1580129345,2020-01-27 13:49,57.96,991.11,1016.90,214,5.23,-2.37,-23,1
1580129406,2020-01-27 13:50,58.12,991.05,1016.84,214,5.20,-2.36,-24,1
1580129466,2020-01-27 13:51,57.95,991.10,1016.88,214,5.33,-2.28,-24,1
1580129527,2020-01-27 13:52,57.79,991.10,1016.88,214,5.33,-2.31,-24,1
1580129587,2020-01-27 13:53,57.60,991.03,1016.82,214,5.45,-2.24,-22,1
1580129648,2020-01-27 13:54,57.20,991.04,1016.83,214,5.56,-2.24,-25,1
1580129708,2020-01-27 13:55,57.15,991.00,1016.78,214,5.46,-2.34,-23,1
1580129769,2020-01-27 13:56,56.68,990.85,1016.64,214,5.68,-2.25,-21,1
1580129829,2020-01-27 13:57,56.37,990.91,1016.70,214,5.67,-2.33,-25,1
1580129889,2020-01-27 13:58,56.00,990.98,1016.76,214,5.90,-2.20,-21,1
1580129950,2020-01-27 13:59,56.49,990.98,1016.76,214,5.59,-2.38,-22,1
1580130010,2020-01-27 14:00,56.76,990.95,1016.73,214,5.39,-2.50,-23,1
1580130071,2020-01-27 14:01,56.58,990.75,1016.54,214,5.52,-2.42,-23,1
1580130131,2020-01-27 14:02,56.36,990.90,1016.69,214,5.60,-2.40,-22,1
1580130192,2020-01-27 14:03,56.59,991.01,1016.79,214,5.45,-2.48,-23,1
1580130252,2020-01-27 14:04,56.67,990.95,1016.74,214,5.38,-2.53,-20,1
1580130312,2020-01-27 14:05,56.84,990.96,1016.74,214,5.35,-2.52,-24,1
1580130373,2020-01-27 14:06,56.34,990.92,1016.70,214,5.54,-2.46,-23,1
1580130436,2020-01-27 14:07,56.76,990.90,1016.68,214,5.43,-2.46,-23,1
1580130496,2020-01-27 14:08,56.70,990.98,1016.76,214,5.22,-2.67,-21,1
1580130557,2020-01-27 14:09,57.04,990.96,1016.74,214,5.32,-2.50,-22,1
1580130617,2020-01-27 14:10,57.07,990.93,1016.72,214,5.32,-2.49,-25,1
1580130678,2020-01-27 14:11,56.72,990.82,1016.61,214,5.50,-2.41,-23,1
1580130738,2020-01-27 14:12,56.51,990.90,1016.68,214,5.61,-2.35,-20,1
1580130799,2020-01-27 14:13,56.77,990.84,1016.63,214,5.50,-2.39,-23,1
1580130859,2020-01-27 14:14,56.74,990.94,1016.73,214,5.46,-2.44,-24,1
1580130920,2020-01-27 14:15,56.63,990.78,1016.56,214,5.57,-2.36,-24,1
1580130980,2020-01-27 14:16,56.49,990.88,1016.66,214,5.54,-2.42,-25,1
1580131040,2020-01-27 14:17,56.80,990.90,1016.69,214,5.49,-2.40,-24,1
1580131101,2020-01-27 14:18,56.82,990.82,1016.60,214,5.45,-2.43,-19,1
1580131161,2020-01-27 14:19,56.54,990.83,1016.61,214,5.58,-2.37,-24,1
1580131222,2020-01-27 14:20,56.68,990.92,1016.70,214,5.57,-2.35,-23,1
1580131282,2020-01-27 14:21,56.44,990.92,1016.70,214,5.61,-2.37,-20,1
1580131343,2020-01-27 14:22,56.46,990.96,1016.74,214,5.64,-2.34,-24,1
1580131403,2020-01-27 14:23,56.61,990.94,1016.72,214,5.65,-2.29,-25,1
1580131463,2020-01-27 14:24,56.40,990.95,1016.73,214,5.72,-2.28,-23,1
1580131524,2020-01-27 14:25,56.42,990.97,1016.75,214,5.65,-2.34,-22,1
1580131584,2020-01-27 14:26,57.26,990.90,1016.69,214,5.38,-2.39,-21,1
1580131645,2020-01-27 14:27,57.23,990.86,1016.64,214,5.45,-2.33,-21,1
1580131705,2020-01-27 14:28,57.14,990.82,1016.61,214,5.43,-2.37,-23,1
1580131765,2020-01-27 14:29,56.91,990.83,1016.61,214,5.50,-2.36,-25,1
1580131826,2020-01-27 14:30,57.32,990.71,1016.49,214,5.47,-2.29,-23,1
1580131886,2020-01-27 14:31,57.25,990.73,1016.51,214,5.43,-2.35,-24,1
1580131947,2020-01-27 14:32,57.48,990.81,1016.59,214,5.41,-2.31,-23,1
1580132007,2020-01-27 14:33,57.94,990.76,1016.55,214,5.30,-2.31,-20,1
1580132068,2020-01-27 14:34,57.82,990.79,1016.58,214,5.31,-2.33,-24,1
1580132128,2020-01-27 14:35,57.91,990.78,1016.56,214,5.27,-2.34,-23,1
1580132189,2020-01-27 14:36,57.96,990.69,1016.48,214,5.34,-2.27,-26,1
1580132249,2020-01-27 14:37,58.28,990.76,1016.55,214,5.20,-2.32,-24,1
1580132309,2020-01-27 14:38,58.01,990.76,1016.54,214,5.33,-2.26,-26,1
1580132370,2020-01-27 14:39,57.91,990.78,1016.57,214,5.30,-2.31,-22,1
1580132430,2020-01-27 14:40,57.65,990.69,1016.47,214,5.38,-2.30,-23,1
1580132491,2020-01-27 14:41,57.68,990.80,1016.58,214,5.41,-2.26,-22,1
1580132551,2020-01-27 14:42,57.59,990.77,1016.55,214,5.41,-2.29,-21,1
1580132611,2020-01-27 14:43,57.66,990.77,1016.55,214,5.46,-2.22,-25,1
1580132672,2020-01-27 14:44,57.54,990.81,1016.60,214,5.50,-2.21,-20,1
1580132732,2020-01-27 14:45,57.18,990.78,1016.57,214,5.54,-2.26,-21,1
1580132793,2020-01-27 14:46,57.67,990.80,1016.58,214,5.42,-2.26,-19,1
1580132853,2020-01-27 14:47,57.83,990.79,1016.57,214,5.37,-2.27,-23,1
1580132914,2020-01-27 14:48,57.95,990.83,1016.62,214,5.40,-2.21,-21,1
1580132974,2020-01-27 14:49,57.49,990.78,1016.56,214,5.55,-2.18,-24,1
1580133034,2020-01-27 14:50,57.13,990.84,1016.63,214,5.63,-2.19,-23,1
1580133095,2020-01-27 14:51,57.46,990.84,1016.63,214,5.45,-2.28,-24,1
1580133155,2020-01-27 14:52,57.69,990.90,1016.69,214,5.45,-2.23,-23,1
1580133216,2020-01-27 14:53,57.70,990.86,1016.64,214,5.46,-2.21,-22,1
1580133276,2020-01-27 14:54,57.62,990.75,1016.53,214,5.37,-2.32,-21,1
1580133337,2020-01-27 14:55,57.98,990.87,1016.66,214,5.35,-2.25,-24,1
1580133397,2020-01-27 14:56,58.14,990.84,1016.62,214,5.26,-2.30,-22,1
1580133457,2020-01-27 14:57,58.30,990.81,1016.59,214,5.23,-2.29,-23,1
1580133518,2020-01-27 14:58,58.08,990.80,1016.58,214,5.31,-2.27,-23,1
1580133578,2020-01-27 14:59,57.96,990.80,1016.59,214,5.33,-2.27,-22,1
1580133639,2020-01-27 15:00,58.05,990.79,1016.57,214,5.30,-2.28,-22,1
1580133699,2020-01-27 15:01,58.29,990.80,1016.59,214,5.29,-2.24,-20,1
1580133759,2020-01-27 15:02,57.84,990.80,1016.58,214,5.32,-2.31,-22,1
1580133820,2020-01-27 15:03,57.96,990.74,1016.52,214,5.39,-2.22,-24,1
1580133880,2020-01-27 15:04,57.94,990.77,1016.55,214,5.36,-2.25,-22,1
1580133940,2020-01-27 15:05,57.86,990.72,1016.50,214,5.42,-2.21,-26,1
1580134001,2020-01-27 15:06,58.00,990.75,1016.54,214,5.41,-2.19,-21,1
1580134061,2020-01-27 15:07,57.79,990.77,1016.55,214,5.47,-2.18,-26,1
1580134121,2020-01-27 15:08,57.75,990.78,1016.56,214,5.41,-2.25,-25,1
1580134181,2020-01-27 15:09,57.52,990.76,1016.54,214,5.55,-2.17,-20,1
1580134241,2020-01-27 15:10,57.77,990.63,1016.41,214,5.51,-2.15,-25,1
1580134301,2020-01-27 15:11,57.34,990.71,1016.49,214,5.63,-2.14,-22,1
1580134362,2020-01-27 15:12,57.86,990.76,1016.54,214,5.43,-2.20,-22,1
1580134485,2020-01-27 15:14,58.05,990.72,1016.50,214,5.30,-2.28,-24,1
1580134545,2020-01-27 15:15,58.05,990.77,1016.55,214,5.38,-2.21,-21,1
1580134605,2020-01-27 15:16,58.20,990.78,1016.56,214,5.35,-2.20,-22,1
1580134665,2020-01-27 15:17,57.95,990.76,1016.54,214,5.49,-2.13,-22,1
1580134727,2020-01-27 15:18,58.01,990.77,1016.55,214,5.45,-2.15,-21,1
1580134787,2020-01-27 15:19,57.77,990.75,1016.53,214,5.55,-2.11,-23,1
1580134848,2020-01-27 15:20,57.47,990.77,1016.55,214,5.65,-2.09,-21,1
1580134908,2020-01-27 15:21,57.70,990.76,1016.55,214,5.55,-2.13,-22,1
1580134968,2020-01-27 15:22,57.53,990.86,1016.64,214,5.59,-2.13,-23,1
1580135029,2020-01-27 15:23,57.66,990.76,1016.55,214,5.58,-2.11,-22,1
1580135089,2020-01-27 15:24,57.30,990.71,1016.49,214,5.69,-2.09,-23,1
1580135150,2020-01-27 15:25,57.45,990.81,1016.59,214,5.69,-2.06,-21,1
1580135210,2020-01-27 15:26,57.16,990.68,1016.46,214,5.77,-2.05,-21,1
1580135271,2020-01-27 15:27,57.44,990.70,1016.49,214,5.65,-2.10,-23,1
1580135331,2020-01-27 15:28,57.46,990.66,1016.45,214,5.75,-2.00,-20,1
1580135391,2020-01-27 15:29,57.46,990.74,1016.52,214,5.58,-2.16,-22,1
1580135452,2020-01-27 15:30,57.94,990.74,1016.53,214,5.52,-2.10,-22,1
1580135512,2020-01-27 15:31,57.99,990.69,1016.47,214,5.50,-2.11,-20,1
1580135573,2020-01-27 15:32,58.14,990.72,1016.50,214,5.49,-2.08,-20,1
1580135633,2020-01-27 15:33,58.28,990.74,1016.53,214,5.49,-2.05,-22,1
1580135694,2020-01-27 15:34,58.05,990.77,1016.56,214,5.54,-2.06,-23,1
1580135754,2020-01-27 15:35,57.87,990.73,1016.51,214,5.62,-2.02,-20,1
1580135814,2020-01-27 15:36,57.84,990.72,1016.51,214,5.64,-2.01,-24,1
1580135875,2020-01-27 15:37,57.97,990.82,1016.61,214,5.55,-2.06,-20,1
1580135935,2020-01-27 15:38,57.86,990.75,1016.53,214,5.62,-2.03,-21,1
1580135996,2020-01-27 15:39,57.96,990.80,1016.58,214,5.60,-2.02,-23,1
1580136056,2020-01-27 15:40,58.21,990.78,1016.57,214,5.52,-2.04,-22,1
1580136116,2020-01-27 15:41,58.16,990.72,1016.51,214,5.53,-2.04,-21,1
1580136177,2020-01-27 15:42,58.41,990.74,1016.53,214,5.49,-2.02,-24,1
1580136237,2020-01-27 15:43,58.08,990.73,1016.51,214,5.60,-1.99,-22,1
1580136298,2020-01-27 15:44,58.23,990.72,1016.50,214,5.55,-2.00,-27,1
1580136358,2020-01-27 15:45,58.76,990.64,1016.42,214,5.36,-2.06,-20,1
1580136419,2020-01-27 15:46,58.56,990.69,1016.47,214,5.46,-2.01,-22,1
1580136479,2020-01-27 15:47,59.23,990.70,1016.48,214,5.30,-2.01,-21,1
1580136539,2020-01-27 15:48,59.13,990.69,1016.47,214,5.22,-2.11,-22,1
1580136600,2020-01-27 15:50,59.57,990.63,1016.41,214,5.27,-1.96,-24,1
1580136660,2020-01-27 15:51,59.78,990.55,1016.34,214,5.20,-1.98,-21,1
1580136721,2020-01-27 15:52,59.58,990.63,1016.41,214,5.31,-1.92,-22,1
1580136781,2020-01-27 15:53,59.69,990.60,1016.39,214,5.25,-1.95,-21,1
1580136842,2020-01-27 15:54,59.71,990.59,1016.37,214,5.24,-1.96,-22,1
1580136902,2020-01-27 15:55,59.52,990.55,1016.33,214,5.30,-1.94,-24,1
1580136962,2020-01-27 15:56,59.58,990.60,1016.38,214,5.30,-1.93,-23,1
1580137023,2020-01-27 15:57,60.14,990.59,1016.38,214,5.08,-2.01,-25,1
1580137083,2020-01-27 15:58,60.34,990.54,1016.32,214,5.06,-1.98,-23,1
1580137144,2020-01-27 15:59,60.26,990.51,1016.30,214,5.13,-1.94,-26,1
1580137204,2020-01-27 16:00,60.40,990.29,1016.08,214,5.10,-1.93,-22,1
1580137265,2020-01-27 16:01,60.32,990.53,1016.31,214,5.12,-1.93,-25,1
1580137325,2020-01-27 16:02,60.64,990.48,1016.27,214,5.08,-1.90,-21,1
1580137385,2020-01-27 16:03,60.36,990.50,1016.28,214,5.09,-1.95,-26,1
1580137446,2020-01-27 16:04,60.27,990.45,1016.24,214,5.09,-1.97,-26,1
1580137506,2020-01-27 16:05,60.38,990.38,1016.17,214,5.10,-1.94,-20,1
1580137567,2020-01-27 16:06,60.29,990.46,1016.24,214,5.16,-1.90,-25,1
1580137627,2020-01-27 16:07,60.19,990.32,1016.10,214,5.20,-1.89,-21,1
1580137688,2020-01-27 16:08,60.57,990.45,1016.23,214,5.10,-1.90,-24,1
1580137748,2020-01-27 16:09,60.49,990.34,1016.13,214,5.05,-1.96,-23,1
1580137808,2020-01-27 16:10,60.31,990.46,1016.24,214,5.21,-1.85,-26,1
1580137869,2020-01-27 16:11,60.51,990.51,1016.29,214,5.03,-1.97,-23,1
1580137929,2020-01-27 16:12,60.60,990.37,1016.15,214,5.07,-1.92,-23,1
1580137990,2020-01-27 16:13,60.49,990.47,1016.25,214,5.09,-1.92,-23,1
1580138050,2020-01-27 16:14,60.43,990.43,1016.21,214,5.13,-1.90,-24,1
1580138111,2020-01-27 16:15,60.42,990.47,1016.25,214,5.11,-1.92,-22,1
1580138171,2020-01-27 16:16,60.70,990.48,1016.26,214,5.13,-1.84,-22,1
1580138231,2020-01-27 16:17,60.78,990.38,1016.17,214,5.02,-1.92,-22,1
1580138292,2020-01-27 16:18,60.45,990.43,1016.21,214,5.15,-1.87,-24,1
1580138352,2020-01-27 16:19,60.45,990.44,1016.23,214,5.11,-1.91,-25,1
1580138412,2020-01-27 16:20,60.65,990.42,1016.21,214,5.08,-1.89,-23,1
1580138473,2020-01-27 16:21,60.60,990.39,1016.17,214,5.07,-1.92,-21,1
1580138533,2020-01-27 16:22,60.42,990.34,1016.12,214,5.11,-1.92,-23,1
1580138594,2020-01-27 16:23,60.26,990.32,1016.10,214,5.22,-1.85,-22,1
1580138654,2020-01-27 16:24,60.06,990.34,1016.12,214,5.23,-1.89,-22,1
1580138715,2020-01-27 16:25,60.13,990.25,1016.04,214,5.22,-1.88,-21,1
1580138775,2020-01-27 16:26,59.92,990.29,1016.07,214,5.31,-1.84,-24,1
1580138835,2020-01-27 16:27,59.94,990.27,1016.05,214,5.30,-1.85,-22,1
1580138896,2020-01-27 16:28,60.11,990.35,1016.14,214,5.26,-1.85,-21,1
1580138956,2020-01-27 16:29,60.06,990.25,1016.03,214,5.23,-1.89,-20,1
1580139017,2020-01-27 16:30,60.26,990.32,1016.11,214,5.15,-1.92,-24,1
1580139077,2020-01-27 16:31,60.15,990.26,1016.05,214,5.16,-1.93,-20,1
1580139137,2020-01-27 16:32,60.29,990.33,1016.12,214,5.15,-1.91,-21,1
1580139198,2020-01-27 16:33,60.45,990.19,1015.97,214,5.04,-1.98,-23,1
1580139258,2020-01-27 16:34,60.23,990.28,1016.06,214,5.18,-1.90,-21,1
1580139319,2020-01-27 16:35,60.17,990.29,1016.07,214,5.20,-1.89,-22,1
1580139379,2020-01-27 16:36,60.32,990.25,1016.04,214,5.17,-1.88,-24,1
1580139440,2020-01-27 16:37,60.01,990.26,1016.04,214,5.20,-1.93,-22,1
1580139500,2020-01-27 16:38,59.86,990.31,1016.10,214,5.28,-1.88,-28,1
1580139560,2020-01-27 16:39,59.71,990.27,1016.05,214,5.35,-1.85,-19,1
1580139621,2020-01-27 16:40,59.78,990.18,1015.97,214,5.30,-1.88,-24,1
1580139681,2020-01-27 16:41,59.89,990.24,1016.02,214,5.33,-1.83,-18,1
1580139742,2020-01-27 16:42,59.54,990.12,1015.90,214,5.40,-1.84,-23,1
1580139802,2020-01-27 16:43,59.45,990.24,1016.02,214,5.41,-1.85,-21,1
1580139862,2020-01-27 16:44,59.34,990.16,1015.95,214,5.45,-1.84,-26,1
1580139923,2020-01-27 16:45,59.32,990.20,1015.98,214,5.43,-1.87,-22,1
1580139983,2020-01-27 16:46,59.18,990.19,1015.98,214,5.48,-1.85,-22,1
1580140044,2020-01-27 16:47,59.18,990.18,1015.96,214,5.39,-1.93,-20,1
1580140104,2020-01-27 16:48,59.60,990.07,1015.85,214,5.30,-1.92,-21,1
1580140165,2020-01-27 16:49,59.62,990.22,1016.00,214,5.30,-1.92,-21,1
1580140225,2020-01-27 16:50,59.79,990.19,1015.98,214,5.17,-2.00,-26,1
1580140286,2020-01-27 16:51,59.97,990.16,1015.95,214,5.12,-2.01,-20,1
1580140346,2020-01-27 16:52,59.96,990.17,1015.95,214,5.17,-1.97,-22,1
1580140406,2020-01-27 16:53,60.13,990.13,1015.92,214,5.16,-1.94,-22,1
1580140467,2020-01-27 16:54,60.11,990.16,1015.95,214,5.15,-1.95,-22,1
1580140527,2020-01-27 16:55,60.02,990.18,1015.96,214,5.20,-1.92,-21,1
1580140588,2020-01-27 16:56,60.13,990.20,1015.99,214,5.07,-2.02,-20,1
1580140648,2020-01-27 16:57,59.87,990.16,1015.94,214,5.24,-1.92,-25,1
1580140708,2020-01-27 16:58,59.73,990.05,1015.83,214,5.28,-1.91,-22,1
1580140769,2020-01-27 16:59,59.38,990.15,1015.93,214,5.40,-1.88,-25,1
1580140829,2020-01-27 17:00,58.94,990.06,1015.85,214,5.47,-1.92,-21,1
1580140890,2020-01-27 17:01,59.02,990.11,1015.90,214,5.51,-1.86,-25,1
1580140950,2020-01-27 17:02,58.81,990.05,1015.83,214,5.57,-1.85,-21,1
1580141010,2020-01-27 17:03,58.70,990.07,1015.85,214,5.59,-1.86,-24,1
1580141071,2020-01-27 17:04,58.72,990.05,1015.83,214,5.55,-1.89,-22,1
1580141131,2020-01-27 17:05,58.73,990.10,1015.88,214,5.53,-1.91,-23,1
1580141192,2020-01-27 17:06,59.15,990.06,1015.84,214,5.38,-1.95,-27,1
1580141252,2020-01-27 17:07,59.54,990.12,1015.91,214,5.23,-2.00,-23,1
1580141313,2020-01-27 17:08,59.79,990.14,1015.92,214,5.23,-1.95,-23,1
1580141373,2020-01-27 17:09,60.00,990.09,1015.87,214,5.19,-1.94,-28,1
1580141434,2020-01-27 17:10,59.87,990.12,1015.90,214,5.21,-1.95,-21,1
1580141494,2020-01-27 17:11,60.47,990.09,1015.88,214,5.11,-1.91,-24,1
1580141554,2020-01-27 17:12,60.43,990.11,1015.90,214,5.07,-1.96,-25,1
1580141615,2020-01-27 17:13,60.40,990.08,1015.86,214,5.11,-1.92,-21,1
1580141675,2020-01-27 17:14,60.59,990.12,1015.90,214,5.04,-1.95,-21,1
1580141736,2020-01-27 17:15,60.37,990.11,1015.89,214,5.11,-1.93,-20,1
1580141796,2020-01-27 17:16,60.26,990.07,1015.85,214,5.14,-1.93,-19,1
1580141856,2020-01-27 17:17,60.14,990.03,1015.82,214,5.18,-1.92,-24,1
1580141917,2020-01-27 17:18,60.17,990.08,1015.86,214,5.14,-1.95,-22,1
1580141977,2020-01-27 17:19,60.18,990.10,1015.89,214,5.12,-1.96,-25,1
1580142038,2020-01-27 17:20,60.53,990.06,1015.85,214,5.04,-1.96,-21,1
1580142098,2020-01-27 17:21,60.33,990.09,1015.87,214,5.12,-1.93,-23,1
1580142158,2020-01-27 17:22,60.10,990.07,1015.86,214,5.20,-1.91,-19,1
1580142219,2020-01-27 17:23,59.73,989.94,1015.72,214,5.30,-1.89,-22,1
1580142279,2020-01-27 17:24,60.22,990.02,1015.80,214,5.14,-1.94,-24,1
1580142340,2020-01-27 17:25,59.80,990.06,1015.84,214,5.26,-1.92,-18,1
1580142400,2020-01-27 17:26,59.95,990.04,1015.82,214,5.18,-1.96,-21,1
1580142460,2020-01-27 17:27,59.95,990.05,1015.83,214,5.19,-1.95,-24,1
1580142521,2020-01-27 17:28,60.16,990.06,1015.85,214,5.13,-1.96,-22,1
1580142581,2020-01-27 17:29,60.20,990.06,1015.84,214,5.17,-1.91,-20,1
1580142641,2020-01-27 17:30,60.18,990.02,1015.80,214,5.14,-1.94,-20,1
1580142701,2020-01-27 17:31,60.29,989.96,1015.75,214,5.11,-1.95,-22,1
1580142761,2020-01-27 17:32,60.82,990.13,1015.91,214,4.95,-1.98,-27,1
1580142822,2020-01-27 17:33,61.25,990.11,1015.89,214,4.84,-1.99,-25,1
1580142882,2020-01-27 17:34,61.51,990.12,1015.91,214,4.76,-2.01,-23,1
1580142942,2020-01-27 17:35,61.63,990.15,1015.93,214,4.76,-1.98,-21,1
1580143002,2020-01-27 17:36,61.81,990.16,1015.95,214,4.74,-1.96,-24,1
1580143062,2020-01-27 17:37,61.85,990.14,1015.92,214,4.72,-1.97,-24,1
1580143122,2020-01-27 17:38,62.08,990.16,1015.94,214,4.59,-2.04,-24,1
1580143183,2020-01-27 17:39,62.02,990.09,1015.87,214,4.70,-1.95,-24,1
1580143243,2020-01-27 17:40,62.24,990.13,1015.91,214,4.66,-1.94,-24,1
1580143303,2020-01-27 17:41,61.92,990.12,1015.91,214,4.77,-1.91,-23,1
1580143363,2020-01-27 17:42,61.79,990.09,1015.87,214,4.76,-1.95,-20,1
1580143423,2020-01-27 17:43,61.71,990.09,1015.88,214,4.78,-1.95,-25,1
1580143484,2020-01-27 17:44,61.51,990.04,1015.82,214,4.82,-1.95,-25,1
1580143544,2020-01-27 17:45,61.38,990.07,1015.85,214,4.91,-1.89,-23,1
1580143604,2020-01-27 17:46,61.34,990.05,1015.84,214,4.90,-1.91,-26,1
1580143664,2020-01-27 17:47,61.25,990.03,1015.81,214,4.95,-1.89,-23,1
1580143724,2020-01-27 17:48,61.40,990.05,1015.84,214,4.95,-1.85,-22,1
1580143784,2020-01-27 17:49,61.17,990.02,1015.81,214,4.99,-1.87,-22,1
1580143845,2020-01-27 17:50,60.85,990.03,1015.81,214,4.94,-1.98,-21,1
1580143905,2020-01-27 17:51,61.15,990.07,1015.85,214,4.96,-1.90,-24,1
1580143965,2020-01-27 17:52,61.53,990.03,1015.81,214,4.89,-1.88,-18,1
1580144025,2020-01-27 17:53,62.28,989.95,1015.74,214,4.71,-1.89,-21,1
1580144086,2020-01-27 17:54,62.44,990.05,1015.83,214,4.71,-1.85,-21,1
1580144148,2020-01-27 17:55,62.04,990.06,1015.85,214,4.77,-1.88,-26,1
1580144208,2020-01-27 17:56,62.16,989.98,1015.76,214,4.77,-1.86,-23,1
1580144269,2020-01-27 17:57,61.85,990.03,1015.81,214,4.89,-1.81,-21,1
1580144329,2020-01-27 17:58,61.63,990.01,1015.80,214,4.90,-1.85,-21,1
1580144390,2020-01-27 17:59,61.47,990.05,1015.83,214,4.99,-1.80,-25,1
1580144450,2020-01-27 18:00,61.36,990.00,1015.79,214,4.98,-1.83,-23,1
1580144510,2020-01-27 18:01,61.18,990.00,1015.78,214,5.03,-1.82,-24,1
1580144571,2020-01-27 18:02,60.90,989.94,1015.72,214,5.06,-1.86,-21,1
1580144631,2020-01-27 18:03,60.86,989.98,1015.77,214,5.05,-1.88,-26,1
1580144692,2020-01-27 18:04,60.69,989.99,1015.77,214,5.09,-1.88,-21,1
1580144752,2020-01-27 18:05,60.67,989.97,1015.75,214,5.10,-1.87,-20,1
1580144812,2020-01-27 18:06,60.54,989.92,1015.70,214,5.12,-1.88,-24,1
1580144873,2020-01-27 18:07,60.79,989.96,1015.74,214,5.05,-1.89,-21,1
1580144933,2020-01-27 18:08,60.91,989.94,1015.72,214,5.02,-1.89,-21,1
1580144994,2020-01-27 18:09,60.84,989.92,1015.70,214,5.03,-1.90,-22,1
1580145057,2020-01-27 18:10,61.26,989.92,1015.70,214,4.96,-1.87,-21,1
1580145117,2020-01-27 18:11,61.41,989.94,1015.72,214,4.89,-1.91,-21,1
1580145178,2020-01-27 18:12,61.65,989.83,1015.61,214,4.94,-1.81,-22,1
1580145238,2020-01-27 18:13,61.18,989.88,1015.66,214,4.92,-1.93,-20,1
1580145298,2020-01-27 18:14,61.13,989.85,1015.64,214,4.94,-1.92,-25,1
1580145359,2020-01-27 18:15,61.14,989.74,1015.52,214,4.93,-1.93,-19,1
1580145419,2020-01-27 18:16,61.17,989.91,1015.70,214,4.89,-1.96,-20,1
1580145482,2020-01-27 18:18,61.19,989.94,1015.72,214,4.90,-1.95,-20,1
1580145543,2020-01-27 18:19,62.50,989.93,1015.71,214,4.65,-1.89,-24,1
1580145603,2020-01-27 18:20,63.07,989.91,1015.69,214,4.50,-1.91,-23,1
1580145663,2020-01-27 18:21,62.98,989.89,1015.67,214,4.58,-1.86,-19,1
1580145724,2020-01-27 18:22,62.70,989.91,1015.69,214,4.63,-1.87,-24,1
1580145784,2020-01-27 18:23,62.41,989.82,1015.61,214,4.67,-1.90,-19,1
1580145845,2020-01-27 18:24,62.29,989.92,1015.70,214,4.68,-1.91,-21,1
1580145905,2020-01-27 18:25,62.23,989.79,1015.57,214,4.68,-1.93,-22,1
1580145966,2020-01-27 18:26,62.11,989.84,1015.62,214,4.71,-1.92,-21,1
1580146026,2020-01-27 18:27,62.00,989.89,1015.68,214,4.69,-1.97,-25,1
1580146086,2020-01-27 18:28,61.92,989.90,1015.68,214,4.75,-1.93,-23,1
1580146147,2020-01-27 18:29,61.87,989.90,1015.69,214,4.69,-1.99,-26,1
1580146207,2020-01-27 18:30,61.79,989.92,1015.70,214,4.72,-1.98,-23,1
1580146267,2020-01-27 18:31,61.82,989.91,1015.69,214,4.73,-1.97,-22,1
1580146328,2020-01-27 18:32,61.78,989.86,1015.64,214,4.72,-1.99,-19,1
1580146388,2020-01-27 18:33,61.80,989.84,1015.63,214,4.71,-1.99,-23,1
1580146449,2020-01-27 18:34,61.79,989.89,1015.68,214,4.70,-2.00,-20,1
1580146509,2020-01-27 18:35,61.76,989.88,1015.66,214,4.67,-2.04,-22,1
1580146569,2020-01-27 18:36,61.67,989.95,1015.73,214,4.67,-2.06,-22,1
1580146630,2020-01-27 18:37,61.90,989.91,1015.69,214,4.62,-2.05,-20,1
1580146690,2020-01-27 18:38,62.00,989.89,1015.67,214,4.64,-2.01,-22,1
1580146751,2020-01-27 18:39,61.95,989.91,1015.69,214,4.68,-1.99,-25,1
1580146811,2020-01-27 18:40,61.93,989.92,1015.70,214,4.67,-2.00,-23,1
1580146872,2020-01-27 18:41,61.90,989.89,1015.67,214,4.61,-2.06,-23,1
1580146932,2020-01-27 18:42,61.91,989.87,1015.66,214,4.60,-2.07,-22,1
1580146992,2020-01-27 18:43,61.99,989.89,1015.67,214,4.63,-2.03,-21,1
1580147053,2020-01-27 18:44,62.14,989.90,1015.68,214,4.57,-2.05,-21,1
1580147113,2020-01-27 18:45,62.18,989.89,1015.67,214,4.59,-2.02,-19,1
1580147174,2020-01-27 18:46,62.32,989.91,1015.69,214,4.55,-2.03,-23,1
1580147234,2020-01-27 18:47,62.35,989.79,1015.57,214,4.52,-2.05,-18,1
1580147294,2020-01-27 18:48,62.27,989.75,1015.53,214,4.54,-2.05,-22,1
1580147355,2020-01-27 18:49,62.31,989.84,1015.63,214,4.49,-2.09,-20,1
1580147415,2020-01-27 18:50,62.44,989.87,1015.65,214,4.48,-2.07,-26,1
1580147475,2020-01-27 18:51,62.69,989.89,1015.67,214,4.45,-2.04,-24,1
1580147536,2020-01-27 18:52,62.57,989.80,1015.59,214,4.48,-2.04,-20,1
1580147596,2020-01-27 18:53,62.51,989.77,1015.55,214,4.47,-2.06,-22,1
1580147657,2020-01-27 18:54,62.78,989.77,1015.55,214,4.43,-2.04,-24,1
1580147717,2020-01-27 18:55,62.52,989.81,1015.60,214,4.43,-2.10,-21,1
1580147777,2020-01-27 18:56,62.67,989.81,1015.60,214,4.42,-2.08,-23,1
1580147838,2020-01-27 18:57,62.64,989.78,1015.56,214,4.45,-2.06,-26,1
1580147898,2020-01-27 18:58,62.72,989.74,1015.52,214,4.42,-2.07,-21,1
1580147958,2020-01-27 18:59,62.65,989.73,1015.51,214,4.44,-2.06,-22,1
1580148019,2020-01-27 19:00,62.66,989.80,1015.58,214,4.42,-2.08,-23,1
1580148079,2020-01-27 19:01,62.72,989.77,1015.55,214,4.37,-2.11,-21,1
1580148139,2020-01-27 19:02,62.73,989.75,1015.53,214,4.40,-2.08,-22,1
1580148200,2020-01-27 19:03,62.69,989.74,1015.53,214,4.37,-2.12,-26,1
1580148260,2020-01-27 19:04,62.70,989.69,1015.47,214,4.38,-2.11,-26,1
1580148320,2020-01-27 19:05,62.80,989.71,1015.49,214,4.36,-2.10,-25,1
1580148381,2020-01-27 19:06,62.90,989.68,1015.47,214,4.36,-2.08,-24,1
1580148441,2020-01-27 19:07,62.75,989.65,1015.43,214,4.34,-2.13,-25,1
1580148502,2020-01-27 19:08,62.85,989.70,1015.48,214,4.31,-2.14,-19,1
1580148562,2020-01-27 19:09,62.85,989.72,1015.50,214,4.32,-2.13,-22,1
1580148622,2020-01-27 19:10,63.11,989.68,1015.47,214,4.25,-2.14,-22,1
1580148683,2020-01-27 19:11,62.95,989.70,1015.49,214,4.28,-2.15,-24,1
1580148743,2020-01-27 19:12,63.04,989.68,1015.46,214,4.26,-2.15,-21,1
1580148803,2020-01-27 19:13,62.95,989.70,1015.48,214,4.19,-2.23,-22,1
1580148864,2020-01-27 19:14,63.02,989.66,1015.45,214,4.21,-2.20,-24,1
1580148924,2020-01-27 19:15,63.10,989.61,1015.40,214,4.23,-2.17,-23,1
1580148984,2020-01-27 19:16,63.13,989.67,1015.45,214,4.22,-2.17,-21,1
1580149044,2020-01-27 19:17,63.28,989.65,1015.44,214,4.20,-2.15,-22,1
1580149105,2020-01-27 19:18,63.34,989.59,1015.37,214,4.16,-2.18,-22,1
1580149165,2020-01-27 19:19,63.45,989.62,1015.40,214,4.14,-2.18,-20,1
1580149225,2020-01-27 19:20,63.56,989.63,1015.41,214,4.12,-2.17,-24,1
1580149286,2020-01-27 19:21,63.50,989.65,1015.43,214,4.12,-2.18,-23,1
1580149346,2020-01-27 19:22,63.52,989.60,1015.39,214,4.13,-2.17,-21,1
1580149407,2020-01-27 19:23,63.51,989.58,1015.36,214,4.14,-2.16,-21,1
1580149467,2020-01-27 19:24,63.53,989.65,1015.44,214,4.12,-2.18,-21,1
1580149527,2020-01-27 19:25,63.50,989.58,1015.36,214,4.12,-2.18,-24,1
1580149588,2020-01-27 19:26,63.57,989.55,1015.34,214,4.12,-2.17,-24,1
1580149648,2020-01-27 19:27,63.61,989.58,1015.36,214,4.10,-2.18,-21,1
1580149708,2020-01-27 19:28,63.75,989.60,1015.38,214,4.07,-2.18,-24,1
1580149769,2020-01-27 19:29,63.73,989.63,1015.41,214,4.05,-2.20,-22,1
1580149829,2020-01-27 19:30,63.84,989.51,1015.29,214,4.03,-2.20,-24,1
1580149889,2020-01-27 19:31,63.55,989.59,1015.38,214,4.04,-2.25,-23,1
1580149950,2020-01-27 19:32,63.88,989.59,1015.38,214,3.98,-2.24,-25,1
1580150010,2020-01-27 19:33,63.89,989.55,1015.33,214,4.04,-2.18,-23,1
1580150070,2020-01-27 19:34,63.88,989.56,1015.35,214,4.01,-2.21,-19,1
1580150131,2020-01-27 19:35,63.90,989.52,1015.30,214,3.97,-2.24,-25,1
1580150191,2020-01-27 19:36,63.89,989.46,1015.24,214,3.97,-2.24,-19,1
1580150251,2020-01-27 19:37,63.99,989.48,1015.27,214,3.95,-2.24,-24,1
1580150312,2020-01-27 19:38,64.02,989.51,1015.29,214,3.97,-2.22,-22,1
1580150372,2020-01-27 19:39,64.02,989.47,1015.25,214,3.98,-2.21,-21,1
1580150432,2020-01-27 19:40,63.96,989.42,1015.20,214,3.93,-2.27,-21,1
1580150492,2020-01-27 19:41,63.97,989.44,1015.22,214,3.95,-2.25,-26,1
1580150553,2020-01-27 19:42,64.08,989.49,1015.27,214,3.93,-2.24,-24,1
1580150613,2020-01-27 19:43,64.08,989.46,1015.24,214,3.89,-2.28,-22,1
1580150673,2020-01-27 19:44,64.16,989.47,1015.25,214,3.90,-2.25,-25,1
1580150734,2020-01-27 19:45,64.14,989.44,1015.23,214,3.88,-2.28,-20,1
1580150794,2020-01-27 19:46,64.44,989.41,1015.19,214,3.84,-2.25,-25,1
1580150854,2020-01-27 19:47,64.28,989.47,1015.25,214,3.86,-2.27,-20,1
1580150915,2020-01-27 19:48,64.45,989.46,1015.24,214,3.87,-2.22,-21,1
1580150975,2020-01-27 19:49,64.40,989.44,1015.22,214,3.85,-2.25,-23,1
1580151035,2020-01-27 19:50,64.67,989.47,1015.25,214,3.86,-2.18,-21,1
1580151096,2020-01-27 19:51,64.48,989.45,1015.23,214,3.81,-2.27,-22,1
1580151156,2020-01-27 19:52,64.46,989.42,1015.20,214,3.82,-2.27,-23,1
1580151216,2020-01-27 19:53,64.40,989.40,1015.18,214,3.83,-2.27,-22,1
1580151277,2020-01-27 19:54,64.72,989.41,1015.19,214,3.82,-2.21,-23,1
1580151337,2020-01-27 19:55,64.43,989.40,1015.19,214,3.81,-2.28,-24,1
1580151397,2020-01-27 19:56,64.55,989.37,1015.15,214,3.80,-2.27,-23,1
1580151457,2020-01-27 19:57,64.46,989.40,1015.18,214,3.81,-2.28,-22,1
1580151518,2020-01-27 19:58,64.44,989.38,1015.16,214,3.80,-2.29,-26,1
1580151578,2020-01-27 19:59,64.40,989.28,1015.07,214,3.79,-2.31,-21,1
1580151638,2020-01-27 20:00,64.54,989.26,1015.04,214,3.76,-2.31,-21,1
1580151699,2020-01-27 20:01,64.77,989.34,1015.12,214,3.72,-2.30,-25,1
1580151759,2020-01-27 20:02,64.90,989.37,1015.16,214,3.70,-2.29,-26,1
1580151819,2020-01-27 20:03,64.79,989.31,1015.09,214,3.67,-2.34,-21,1
1580151880,2020-01-27 20:04,64.91,989.36,1015.14,214,3.67,-2.31,-25,1
1580151940,2020-01-27 20:05,64.93,989.36,1015.14,214,3.66,-2.32,-24,1
1580152001,2020-01-27 20:06,64.85,989.37,1015.16,214,3.66,-2.34,-20,1
1580152061,2020-01-27 20:07,65.12,989.35,1015.13,214,3.63,-2.31,-21,1
1580152121,2020-01-27 20:08,65.13,989.34,1015.12,214,3.62,-2.32,-22,1
1580152181,2020-01-27 20:09,65.28,989.31,1015.09,214,3.60,-2.30,-22,1
1580152241,2020-01-27 20:10,65.23,989.32,1015.11,214,3.54,-2.37,-23,1
1580152301,2020-01-27 20:11,64.98,989.31,1015.09,214,3.56,-2.40,-21,1
1580152361,2020-01-27 20:12,65.05,989.20,1014.99,214,3.55,-2.40,-25,1
1580152421,2020-01-27 20:13,65.03,989.31,1015.09,214,3.56,-2.40,-22,1
1580152482,2020-01-27 20:14,64.79,989.25,1015.03,214,3.55,-2.46,-22,1
1580152542,2020-01-27 20:15,65.54,989.29,1015.07,214,3.50,-2.35,-24,1
1580152602,2020-01-27 20:16,65.46,989.28,1015.06,214,3.54,-2.32,-23,1
1580152662,2020-01-27 20:17,65.05,989.22,1015.00,214,3.52,-2.43,-24,1
1580152722,2020-01-27 20:18,65.09,989.22,1015.00,214,3.51,-2.43,-24,1
1580152783,2020-01-27 20:19,65.01,989.21,1014.99,214,3.50,-2.46,-20,1
1580152843,2020-01-27 20:20,65.10,989.22,1015.00,214,3.43,-2.50,-23,1
1580152903,2020-01-27 20:21,65.25,989.23,1015.01,214,3.47,-2.43,-23,1
1580152964,2020-01-27 20:22,65.36,989.16,1014.94,214,3.47,-2.41,-22,1
1580153024,2020-01-27 20:23,65.31,989.15,1014.93,214,3.46,-2.43,-23,1
1580153084,2020-01-27 20:24,65.29,989.21,1014.99,214,3.43,-2.46,-24,1
1580153144,2020-01-27 20:25,65.34,989.09,1014.87,214,3.47,-2.42,-20,1
1580153204,2020-01-27 20:26,65.44,989.13,1014.92,214,3.43,-2.43,-25,1
1580153264,2020-01-27 20:27,65.63,989.16,1014.95,214,3.45,-2.38,-21,1
1580153324,2020-01-27 20:28,65.60,989.21,1014.99,214,3.42,-2.41,-22,1
1580153384,2020-01-27 20:29,65.82,989.23,1015.01,214,3.33,-2.45,-22,1
1580153445,2020-01-27 20:30,65.75,989.18,1014.96,214,3.39,-2.41,-21,1
1580153505,2020-01-27 20:31,65.81,989.18,1014.96,214,3.38,-2.41,-22,1
1580153565,2020-01-27 20:32,65.82,989.03,1014.81,214,3.38,-2.40,-26,1
1580153625,2020-01-27 20:33,65.93,989.08,1014.86,214,3.37,-2.39,-21,1
1580153685,2020-01-27 20:34,65.71,989.12,1014.90,214,3.34,-2.46,-22,1
1580153745,2020-01-27 20:35,65.72,989.15,1014.93,214,3.34,-2.46,-24,1
1580153805,2020-01-27 20:36,65.92,989.12,1014.90,214,3.33,-2.43,-24,1
1580153868,2020-01-27 20:37,65.92,989.16,1014.95,214,3.34,-2.42,-21,1
1580153928,2020-01-27 20:38,66.11,989.14,1014.92,214,3.30,-2.42,-20,1
1580153989,2020-01-27 20:39,66.29,989.11,1014.90,214,3.31,-2.37,-22,1
1580154049,2020-01-27 20:40,66.44,989.18,1014.96,214,3.23,-2.42,-22,1
1580154109,2020-01-27 20:41,66.62,989.08,1014.86,214,3.21,-2.40,-20,1
1580154170,2020-01-27 20:42,66.79,989.15,1014.93,214,3.26,-2.32,-26,1
1580154230,2020-01-27 20:43,66.74,989.07,1014.86,214,3.28,-2.31,-23,1
1580154290,2020-01-27 20:44,66.28,988.99,1014.77,214,3.31,-2.38,-23,1
1580154351,2020-01-27 20:45,66.10,989.09,1014.87,214,3.26,-2.46,-22,1
1580154411,2020-01-27 20:46,66.07,989.05,1014.83,214,3.28,-2.45,-21,1
1580154471,2020-01-27 20:47,66.00,989.01,1014.80,214,3.23,-2.51,-24,1
1580154532,2020-01-27 20:48,66.19,988.98,1014.77,214,3.25,-2.45,-21,1
1580154592,2020-01-27 20:49,66.25,988.97,1014.76,214,3.29,-2.40,-25,1
1580154652,2020-01-27 20:50,66.31,988.99,1014.78,214,3.29,-2.39,-24,1
1580154712,2020-01-27 20:51,66.39,989.04,1014.82,214,3.27,-2.39,-22,1
1580154773,2020-01-27 20:52,66.35,988.99,1014.77,214,3.25,-2.42,-24,1
1580154833,2020-01-27 20:53,66.49,988.98,1014.77,214,3.23,-2.41,-20,1
1580154893,2020-01-27 20:54,66.39,989.05,1014.84,214,3.23,-2.43,-24,1
1580154954,2020-01-27 20:55,66.45,989.08,1014.87,214,3.24,-2.41,-22,1
1580155014,2020-01-27 20:56,66.55,988.97,1014.76,214,3.22,-2.41,-21,1
1580155074,2020-01-27 20:57,66.61,989.02,1014.81,214,3.23,-2.39,-24,1
1580155134,2020-01-27 20:58,66.36,989.02,1014.81,214,3.18,-2.48,-19,1
1580155195,2020-01-27 20:59,66.30,989.04,1014.82,214,3.21,-2.47,-21,1
1580155255,2020-01-27 21:00,66.29,989.05,1014.83,214,3.17,-2.51,-21,1
1580155315,2020-01-27 21:01,66.30,988.92,1014.71,214,3.12,-2.55,-24,1
1580155376,2020-01-27 21:02,66.30,989.04,1014.82,214,3.15,-2.53,-23,1
1580155436,2020-01-27 21:03,66.49,988.99,1014.77,214,3.15,-2.49,-24,1
1580155496,2020-01-27 21:04,66.35,988.98,1014.76,214,3.15,-2.51,-24,1
1580155557,2020-01-27 21:05,66.42,988.98,1014.76,214,3.13,-2.52,-20,1
1580155617,2020-01-27 21:06,66.42,988.91,1014.69,214,3.12,-2.53,-24,1
1580155677,2020-01-27 21:07,66.55,988.94,1014.72,214,3.12,-2.50,-23,1
1580155737,2020-01-27 21:08,66.51,988.96,1014.74,214,3.07,-2.56,-21,1
1580155798,2020-01-27 21:09,66.57,988.97,1014.75,214,3.03,-2.59,-19,1
1580155858,2020-01-27 21:10,66.41,988.98,1014.76,214,3.07,-2.58,-24,1
1580155918,2020-01-27 21:11,66.53,988.88,1014.66,214,3.06,-2.57,-22,1
1580155979,2020-01-27 21:12,66.64,988.86,1014.65,214,3.02,-2.58,-20,1
1580156039,2020-01-27 21:13,66.27,988.89,1014.67,214,3.03,-2.65,-22,1
1580156099,2020-01-27 21:14,66.42,988.83,1014.62,214,3.00,-2.64,-23,1
1580156160,2020-01-27 21:16,66.55,988.90,1014.68,214,2.96,-2.65,-24,1
1580156220,2020-01-27 21:17,66.70,988.86,1014.64,214,2.96,-2.63,-25,1
1580156280,2020-01-27 21:18,66.72,988.80,1014.58,214,2.95,-2.63,-23,1
1580156341,2020-01-27 21:19,66.57,988.77,1014.56,214,2.96,-2.65,-24,1
1580156401,2020-01-27 21:20,66.69,988.78,1014.56,214,2.94,-2.65,-24,1
1580156461,2020-01-27 21:21,66.82,988.77,1014.55,214,2.89,-2.67,-20,1
1580156521,2020-01-27 21:22,66.65,988.78,1014.56,214,2.91,-2.68,-20,1
1580156582,2020-01-27 21:23,66.59,988.77,1014.56,214,2.94,-2.67,-23,1
1580156642,2020-01-27 21:24,66.92,988.82,1014.60,214,2.87,-2.67,-22,1
1580156702,2020-01-27 21:25,66.82,988.77,1014.55,214,2.88,-2.68,-22,1
1580156765,2020-01-27 21:26,67.22,988.71,1014.49,214,2.80,-2.67,-26,1
1580156826,2020-01-27 21:27,67.17,988.70,1014.48,214,2.70,-2.78,-21,1
1580156886,2020-01-27 21:28,67.11,988.73,1014.52,214,2.79,-2.70,-22,1
1580156946,2020-01-27 21:29,67.19,988.77,1014.56,214,2.78,-2.70,-19,1
1580157006,2020-01-27 21:30,67.27,988.66,1014.45,214,2.73,-2.73,-21,1
1580157067,2020-01-27 21:31,67.42,988.73,1014.52,214,2.77,-2.66,-27,1
1580157127,2020-01-27 21:32,67.45,988.72,1014.50,214,2.78,-2.65,-21,1
1580157187,2020-01-27 21:33,67.31,988.73,1014.51,214,2.77,-2.68,-24,1
1580157248,2020-01-27 21:34,67.29,988.69,1014.47,214,2.75,-2.71,-20,1
1580157308,2020-01-27 21:35,67.07,988.66,1014.44,214,2.82,-2.68,-21,1
1580157368,2020-01-27 21:36,67.03,988.55,1014.34,214,2.79,-2.72,-23,1
1580157429,2020-01-27 21:37,67.19,988.62,1014.40,214,2.79,-2.69,-22,1
1580157489,2020-01-27 21:38,67.34,988.53,1014.31,214,2.76,-2.69,-22,1
1580157549,2020-01-27 21:39,66.86,988.61,1014.39,214,2.74,-2.80,-21,1
1580157609,2020-01-27 21:40,67.33,988.60,1014.38,214,2.73,-2.72,-24,1
1580157670,2020-01-27 21:41,67.66,988.65,1014.43,214,2.70,-2.68,-25,1
1580157730,2020-01-27 21:42,67.31,988.63,1014.41,214,2.68,-2.77,-24,1
1580157790,2020-01-27 21:43,67.26,988.67,1014.45,214,2.72,-2.74,-23,1
1580157851,2020-01-27 21:44,67.29,988.59,1014.37,214,2.72,-2.74,-25,1
1580157911,2020-01-27 21:45,67.36,988.59,1014.37,214,2.70,-2.74,-24,1
1580157971,2020-01-27 21:46,67.14,988.51,1014.29,214,2.74,-2.75,-25,1
1580158031,2020-01-27 21:47,67.31,988.57,1014.35,214,2.66,-2.79,-26,1
1580158092,2020-01-27 21:48,67.58,988.50,1014.29,214,2.71,-2.69,-23,1
1580158152,2020-01-27 21:49,67.70,988.49,1014.27,214,2.64,-2.73,-22,1
1580158212,2020-01-27 21:50,67.42,988.41,1014.19,214,2.68,-2.75,-20,1
1580158272,2020-01-27 21:51,67.32,988.42,1014.20,214,2.67,-2.78,-26,1
1580158333,2020-01-27 21:52,67.47,988.42,1014.21,214,2.62,-2.80,-21,1
1580158393,2020-01-27 21:53,67.50,988.41,1014.19,214,2.60,-2.81,-21,1
1580158453,2020-01-27 21:54,67.52,988.34,1014.12,214,2.50,-2.90,-22,1
1580158514,2020-01-27 21:55,67.68,988.32,1014.10,214,2.54,-2.83,-22,1
1580158574,2020-01-27 21:56,67.54,988.29,1014.08,214,2.61,-2.79,-18,1
1580158634,2020-01-27 21:57,67.45,988.29,1014.07,214,2.62,-2.80,-22,1
1580158694,2020-01-27 21:58,67.52,988.33,1014.11,214,2.60,-2.81,-19,1
1580158755,2020-01-27 21:59,67.43,988.33,1014.11,214,2.57,-2.85,-24,1
1580158815,2020-01-27 22:00,67.28,988.35,1014.13,214,2.59,-2.86,-24,1
1580158875,2020-01-27 22:01,67.38,988.29,1014.08,214,2.58,-2.85,-25,1
1580158936,2020-01-27 22:02,67.30,988.27,1014.06,214,2.58,-2.87,-19,1
1580158996,2020-01-27 22:03,67.47,988.16,1013.94,214,2.56,-2.85,-24,1
1580159056,2020-01-27 22:04,67.16,988.19,1013.97,214,2.57,-2.91,-22,1
1580159116,2020-01-27 22:05,67.03,988.18,1013.96,214,2.49,-3.01,-22,1
1580159177,2020-01-27 22:06,67.20,988.14,1013.93,214,2.55,-2.92,-22,1
1580159237,2020-01-27 22:07,67.28,988.20,1013.98,214,2.52,-2.93,-21,1
1580159297,2020-01-27 22:08,67.21,988.08,1013.87,214,2.48,-2.98,-22,1
1580159358,2020-01-27 22:09,67.13,988.11,1013.90,214,2.55,-2.93,-22,1
1580159418,2020-01-27 22:10,67.16,988.02,1013.80,214,2.53,-2.94,-27,1
1580159478,2020-01-27 22:11,67.20,988.08,1013.86,214,2.52,-2.95,-19,1
1580159538,2020-01-27 22:12,67.28,988.09,1013.87,214,2.51,-2.94,-23,1
1580159599,2020-01-27 22:13,67.04,988.02,1013.80,214,2.39,-3.10,-19,1
1580159662,2020-01-27 22:14,67.14,988.05,1013.84,214,2.49,-2.99,-22,1
1580159722,2020-01-27 22:15,67.19,988.02,1013.80,214,2.50,-2.97,-23,1
1580159783,2020-01-27 22:16,67.04,988.03,1013.82,214,2.52,-2.98,-21,1
1580159843,2020-01-27 22:17,67.06,987.97,1013.75,214,2.47,-3.02,-22,1
1580159903,2020-01-27 22:18,66.99,987.99,1013.77,214,2.46,-3.04,-24,1
1580159964,2020-01-27 22:19,67.17,987.99,1013.77,214,2.50,-2.97,-20,1
1580160024,2020-01-27 22:20,67.16,987.95,1013.73,214,2.50,-2.97,-23,1
1580160084,2020-01-27 22:21,67.51,987.89,1013.68,214,2.47,-2.93,-23,1
1580160144,2020-01-27 22:22,67.50,987.90,1013.69,214,2.46,-2.94,-22,1
1580160205,2020-01-27 22:23,67.30,987.96,1013.74,214,2.43,-3.01,-24,1
1580160265,2020-01-27 22:24,67.70,987.87,1013.65,214,2.36,-3.00,-21,1
1580160325,2020-01-27 22:25,67.94,987.92,1013.70,214,2.39,-2.92,-23,1
1580160386,2020-01-27 22:26,68.08,987.91,1013.70,214,2.42,-2.87,-22,1
1580160446,2020-01-27 22:27,68.25,987.96,1013.74,214,2.43,-2.82,-22,1
1580160506,2020-01-27 22:28,68.29,987.93,1013.71,214,2.35,-2.89,-22,1
1580160567,2020-01-27 22:29,68.14,987.94,1013.73,214,2.24,-3.03,-22,1
1580160627,2020-01-27 22:30,68.19,987.99,1013.77,214,2.25,-3.01,-21,1
1580160687,2020-01-27 22:31,68.01,988.02,1013.80,214,2.22,-3.07,-24,1
1580160747,2020-01-27 22:32,68.14,987.99,1013.77,214,2.28,-2.99,-24,1
1580160808,2020-01-27 22:33,68.13,987.95,1013.73,214,2.31,-2.96,-24,1
1580160868,2020-01-27 22:34,67.99,987.83,1013.61,214,2.30,-3.00,-20,1
1580160928,2020-01-27 22:35,68.39,987.93,1013.72,214,2.25,-2.97,-21,1
1580160989,2020-01-27 22:36,68.20,987.92,1013.70,214,2.20,-3.05,-24,1
1580161049,2020-01-27 22:37,68.21,987.96,1013.75,214,2.20,-3.05,-22,1
1580161109,2020-01-27 22:38,68.39,988.01,1013.80,214,2.21,-3.01,-22,1
1580161169,2020-01-27 22:39,68.35,987.98,1013.77,214,2.21,-3.01,-22,1
1580161230,2020-01-27 22:40,68.96,987.96,1013.75,214,2.16,-2.94,-24,1
1580161290,2020-01-27 22:41,69.01,987.92,1013.70,214,2.10,-2.99,-27,1
1580161350,2020-01-27 22:42,69.06,987.97,1013.75,214,2.14,-2.94,-23,1
1580161411,2020-01-27 22:43,68.99,987.86,1013.64,214,2.18,-2.92,-20,1
1580161471,2020-01-27 22:44,69.01,987.91,1013.70,214,2.16,-2.93,-22,1
1580161531,2020-01-27 22:45,68.94,987.94,1013.72,214,2.17,-2.94,-21,1
1580161591,2020-01-27 22:46,68.97,987.91,1013.69,214,2.12,-2.98,-20,1
1580161652,2020-01-27 22:47,69.05,987.89,1013.67,214,2.16,-2.93,-22,1
1580161712,2020-01-27 22:48,69.06,987.92,1013.71,214,2.21,-2.88,-25,1
1580161772,2020-01-27 22:49,68.62,987.94,1013.72,214,2.23,-2.94,-23,1
1580161832,2020-01-27 22:50,68.35,987.91,1013.69,214,2.23,-3.00,-21,1
1580161893,2020-01-27 22:51,68.21,987.95,1013.74,214,2.24,-3.01,-26,1
1580161953,2020-01-27 22:52,68.30,987.95,1013.74,214,2.25,-2.99,-24,1
1580162013,2020-01-27 22:53,68.33,987.93,1013.71,214,2.21,-3.02,-22,1
1580162074,2020-01-27 22:54,68.31,987.91,1013.69,214,2.20,-3.03,-21,1
1580162134,2020-01-27 22:55,68.45,987.88,1013.66,214,2.26,-2.95,-24,1
1580162194,2020-01-27 22:56,68.33,987.86,1013.64,214,2.27,-2.96,-23,1
1580162254,2020-01-27 22:57,68.21,987.87,1013.65,214,2.27,-2.98,-19,1
1580162315,2020-01-27 22:58,68.21,987.84,1013.62,214,2.25,-3.00,-22,1
1580162375,2020-01-27 22:59,68.41,987.78,1013.56,214,2.20,-3.01,-20,1
1580162435,2020-01-27 23:00,68.42,987.82,1013.61,214,2.21,-3.00,-19,1
1580162495,2020-01-27 23:01,68.50,987.80,1013.58,214,2.21,-2.98,-23,1
1580162556,2020-01-27 23:02,68.50,987.80,1013.58,214,2.23,-2.96,-19,1
1580162616,2020-01-27 23:03,68.62,987.78,1013.56,214,2.23,-2.94,-23,1
1580162676,2020-01-27 23:04,68.64,987.77,1013.55,214,2.26,-2.91,-23,1
1580162737,2020-01-27 23:05,68.53,987.73,1013.51,214,2.25,-2.94,-23,1
1580162797,2020-01-27 23:06,68.46,987.77,1013.55,214,2.25,-2.95,-25,1
1580162857,2020-01-27 23:07,68.62,987.76,1013.54,214,2.26,-2.91,-24,1
1580162917,2020-01-27 23:08,68.63,987.79,1013.57,214,2.25,-2.92,-22,1
1580162978,2020-01-27 23:09,68.92,987.69,1013.48,214,2.24,-2.87,-22,1
1580163038,2020-01-27 23:10,69.15,987.74,1013.52,214,2.19,-2.88,-22,1
1580163098,2020-01-27 23:11,69.25,987.71,1013.50,214,2.22,-2.83,-21,1
1580163159,2020-01-27 23:12,69.19,987.71,1013.49,214,2.22,-2.84,-19,1
1580163219,2020-01-27 23:13,68.97,987.58,1013.36,214,2.24,-2.86,-21,1
1580163279,2020-01-27 23:14,68.96,987.69,1013.47,214,2.23,-2.88,-20,1
1580163339,2020-01-27 23:15,68.88,987.66,1013.45,214,2.22,-2.90,-24,1
1580163400,2020-01-27 23:16,68.93,987.65,1013.44,214,2.23,-2.88,-23,1
1580163460,2020-01-27 23:17,69.31,987.62,1013.41,214,2.19,-2.85,-21,1
1580163520,2020-01-27 23:18,69.53,987.57,1013.35,214,2.19,-2.80,-23,1
1580163580,2020-01-27 23:19,69.16,987.61,1013.40,214,2.21,-2.86,-23,1
1580163641,2020-01-27 23:20,69.05,987.63,1013.41,214,2.20,-2.89,-21,1
1580163701,2020-01-27 23:21,69.11,987.59,1013.37,214,2.19,-2.89,-22,1
1580163761,2020-01-27 23:22,69.35,987.60,1013.38,214,2.12,-2.91,-26,1
1580163821,2020-01-27 23:23,68.97,987.64,1013.42,214,2.16,-2.94,-22,1
1580163881,2020-01-27 23:24,69.02,987.55,1013.33,214,2.15,-2.94,-21,1
1580163941,2020-01-27 23:25,68.98,987.57,1013.35,214,2.16,-2.94,-18,1
1580164001,2020-01-27 23:26,69.07,987.54,1013.32,214,2.16,-2.92,-21,1
1580164061,2020-01-27 23:27,69.18,987.55,1013.33,214,2.18,-2.88,-23,1
1580164121,2020-01-27 23:28,69.33,987.60,1013.39,214,2.16,-2.87,-21,1
1580164181,2020-01-27 23:29,69.01,987.57,1013.35,214,2.14,-2.95,-22,1
1580164241,2020-01-27 23:30,68.86,987.48,1013.26,214,2.09,-3.03,-22,1
1580164302,2020-01-27 23:31,69.02,987.54,1013.32,214,2.11,-2.98,-24,1
1580164362,2020-01-27 23:32,68.85,987.51,1013.29,214,2.09,-3.03,-24,1
1580164422,2020-01-27 23:33,68.86,987.51,1013.29,214,2.15,-2.97,-24,1
1580164482,2020-01-27 23:34,69.02,987.44,1013.22,214,2.13,-2.96,-25,1
1580164542,2020-01-27 23:35,68.84,987.36,1013.14,214,2.16,-2.97,-23,1
1580164602,2020-01-27 23:36,68.78,987.44,1013.22,214,2.11,-3.03,-26,1
1580164662,2020-01-27 23:37,68.85,987.36,1013.15,214,2.12,-3.00,-22,1
1580164722,2020-01-27 23:38,68.96,987.34,1013.13,214,2.07,-3.03,-25,1
1580164782,2020-01-27 23:39,68.74,987.33,1013.11,214,2.10,-3.04,-18,1
1580164842,2020-01-27 23:40,69.13,987.30,1013.08,214,2.13,-2.94,-24,1
1580164902,2020-01-27 23:41,68.59,987.29,1013.08,214,2.11,-3.06,-23,1
1580164963,2020-01-27 23:42,68.42,987.30,1013.08,214,2.14,-3.07,-19,1
1580165023,2020-01-27 23:43,68.50,987.27,1013.05,214,2.10,-3.09,-22,1
1580165083,2020-01-27 23:44,68.58,987.27,1013.05,214,2.12,-3.06,-23,1
1580165143,2020-01-27 23:45,68.71,987.27,1013.06,214,2.07,-3.08,-27,1
1580165203,2020-01-27 23:46,68.71,987.18,1012.96,214,2.13,-3.02,-21,1
1580165263,2020-01-27 23:47,68.66,987.24,1013.02,214,2.14,-3.02,-20,1
1580165323,2020-01-27 23:48,68.51,987.20,1012.98,214,2.14,-3.05,-22,1
1580165383,2020-01-27 23:49,68.50,987.18,1012.96,214,2.09,-3.10,-23,1
1580165443,2020-01-27 23:50,68.43,987.12,1012.90,214,2.08,-3.12,-24,1
1580165503,2020-01-27 23:51,68.32,987.12,1012.90,214,2.08,-3.14,-23,1
1580165563,2020-01-27 23:52,68.53,987.10,1012.88,214,2.11,-3.08,-23,1
1580165624,2020-01-27 23:53,68.31,987.03,1012.81,214,2.11,-3.12,-21,1
1580165684,2020-01-27 23:54,68.26,987.08,1012.86,214,2.10,-3.14,-22,1
1580165744,2020-01-27 23:55,68.05,987.10,1012.88,214,2.06,-3.22,-23,1
1580165804,2020-01-27 23:56,68.30,987.09,1012.87,214,2.07,-3.16,-21,1
1580165864,2020-01-27 23:57,67.83,987.06,1012.84,214,2.05,-3.27,-19,1
1580165924,2020-01-27 23:58,67.73,987.02,1012.80,214,2.02,-3.32,-20,1
1580165984,2020-01-27 23:59,67.68,987.00,1012.78,214,2.03,-3.32,-21,1