1580166044,2020-01-28 00:00,67.85,987.01,1012.79,214,2.01,-3.30,-21,1
1580166104,2020-01-28 00:01,67.99,986.99,1012.77,214,1.99,-3.30,-18,1
1580166164,2020-01-28 00:02,68.11,986.91,1012.70,214,1.99,-3.27,-21,1
1580166225,2020-01-28 00:03,67.98,986.91,1012.69,214,1.97,-3.32,-21,1
1580166285,2020-01-28 00:04,67.82,986.86,1012.64,214,1.97,-3.35,-26,1
1580166345,2020-01-28 00:05,68.06,986.79,1012.58,214,1.93,-3.34,-21,1
1580166405,2020-01-28 00:06,68.36,986.81,1012.60,214,1.93,-3.28,-21,1
1580166465,2020-01-28 00:07,68.06,986.78,1012.56,214,1.92,-3.35,-21,1
1580166525,2020-01-28 00:08,68.19,986.76,1012.54,214,1.85,-3.39,-20,1
1580166585,2020-01-28 00:09,67.99,986.72,1012.50,214,1.87,-3.41,-25,1
1580166645,2020-01-28 00:10,67.67,986.72,1012.50,214,1.84,-3.50,-22,1
1580166705,2020-01-28 00:11,68.20,986.68,1012.46,214,1.90,-3.34,-23,1
1580166766,2020-01-28 00:12,68.42,986.66,1012.44,214,1.89,-3.31,-22,1
1580166827,2020-01-28 00:13,68.21,986.60,1012.38,214,1.89,-3.35,-25,1
1580166887,2020-01-28 00:14,68.20,986.64,1012.42,214,1.90,-3.34,-20,1
1580166947,2020-01-28 00:15,68.35,986.54,1012.32,214,1.90,-3.31,-23,1
1580167008,2020-01-28 00:16,68.39,986.57,1012.35,214,1.89,-3.31,-23,1
1580167068,2020-01-28 00:17,68.41,986.62,1012.41,214,1.87,-3.33,-26,1
1580167128,2020-01-28 00:18,68.35,986.54,1012.32,214,1.81,-3.40,-23,1
1580167188,2020-01-28 00:19,68.40,986.52,1012.30,214,1.79,-3.41,-21,1
1580167249,2020-01-28 00:20,68.46,986.53,1012.32,214,1.79,-3.39,-19,1
1580167310,2020-01-28 00:21,68.45,986.54,1012.32,214,1.79,-3.40,-21,1
1580167370,2020-01-28 00:22,68.61,986.51,1012.30,214,1.76,-3.40,-23,1
1580167430,2020-01-28 00:23,68.60,986.47,1012.25,214,1.74,-3.42,-24,1
1580167490,2020-01-28 00:24,68.56,986.44,1012.22,214,1.75,-3.41,-20,1
1580167551,2020-01-28 00:25,68.78,986.43,1012.22,214,1.76,-3.36,-23,1
1580167611,2020-01-28 00:26,68.57,986.45,1012.23,214,1.78,-3.38,-22,1
1580167671,2020-01-28 00:27,68.71,986.41,1012.19,214,1.76,-3.38,-21,1
1580167731,2020-01-28 00:28,68.42,986.39,1012.18,214,1.77,-3.42,-25,1
1580167792,2020-01-28 00:29,68.44,986.38,1012.17,214,1.76,-3.43,-23,1
1580167852,2020-01-28 00:30,68.85,986.37,1012.16,214,1.74,-3.37,-18,1
1580167912,2020-01-28 00:31,68.56,986.31,1012.09,214,1.73,-3.43,-22,1
1580167973,2020-01-28 00:32,68.89,986.28,1012.06,214,1.70,-3.40,-21,1
1580168033,2020-01-28 00:33,68.85,986.32,1012.10,214,1.66,-3.44,-24,1
1580168093,2020-01-28 00:34,68.79,986.31,1012.10,214,1.62,-3.49,-20,1
1580168153,2020-01-28 00:35,68.74,986.25,1012.03,214,1.57,-3.55,-26,1
1580168214,2020-01-28 00:36,68.80,986.25,1012.04,214,1.61,-3.50,-22,1
1580168274,2020-01-28 00:37,68.71,986.26,1012.04,214,1.63,-3.50,-26,1
1580168334,2020-01-28 00:38,68.88,986.23,1012.02,214,1.67,-3.43,-23,1
1580168394,2020-01-28 00:39,68.92,986.21,1012.00,214,1.63,-3.46,-24,1
1580168455,2020-01-28 00:40,68.78,986.19,1011.97,214,1.69,-3.43,-19,1
1580168515,2020-01-28 00:41,69.10,986.21,1011.99,214,1.70,-3.36,-20,1
1580168575,2020-01-28 00:42,68.69,986.17,1011.95,214,1.71,-3.43,-21,1
1580168636,2020-01-28 00:43,68.65,986.07,1011.86,214,1.65,-3.49,-26,1
1580168696,2020-01-28 00:44,68.54,986.17,1011.95,214,1.71,-3.46,-20,1
1580168756,2020-01-28 00:45,68.67,986.12,1011.90,214,1.66,-3.48,-22,1
1580168816,2020-01-28 00:46,68.81,985.99,1011.77,214,1.65,-3.46,-22,1
1580168877,2020-01-28 00:47,68.64,986.11,1011.89,214,1.64,-3.50,-21,1
1580168937,2020-01-28 00:48,68.66,986.11,1011.89,214,1.65,-3.49,-25,1
1580168997,2020-01-28 00:49,68.53,986.03,1011.81,214,1.68,-3.49,-26,1
1580169058,2020-01-28 00:50,68.66,986.09,1011.87,214,1.65,-3.49,-24,1
1580169118,2020-01-28 00:51,68.80,986.09,1011.87,214,1.63,-3.48,-21,1
1580169178,2020-01-28 00:52,68.79,986.08,1011.86,214,1.61,-3.50,-20,1
1580169238,2020-01-28 00:53,68.76,986.10,1011.88,214,1.64,-3.48,-22,1
1580169299,2020-01-28 00:54,68.86,986.08,1011.87,214,1.63,-3.47,-24,1
1580169359,2020-01-28 00:55,68.67,986.14,1011.92,214,1.63,-3.51,-23,1
1580169419,2020-01-28 00:56,68.53,986.03,1011.81,214,1.63,-3.54,-21,1
1580169479,2020-01-28 00:57,68.66,986.08,1011.87,214,1.60,-3.54,-23,1
1580169540,2020-01-28 00:59,68.55,986.05,1011.83,214,1.63,-3.53,-24,1
1580169600,2020-01-28 01:00,68.49,986.12,1011.90,214,1.61,-3.56,-21,1
1580169660,2020-01-28 01:01,68.58,986.07,1011.85,214,1.61,-3.55,-22,1
1580169721,2020-01-28 01:02,68.40,986.05,1011.83,214,1.63,-3.56,-22,1
1580169781,2020-01-28 01:03,68.47,986.11,1011.90,214,1.63,-3.55,-28,1
1580169841,2020-01-28 01:04,68.52,986.12,1011.90,214,1.62,-3.55,-21,1
1580169901,2020-01-28 01:05,68.74,986.12,1011.91,214,1.58,-3.54,-21,1
1580169962,2020-01-28 01:06,68.66,986.09,1011.87,214,1.58,-3.56,-22,1
1580170022,2020-01-28 01:07,68.74,986.08,1011.87,214,1.55,-3.57,-22,1
1580170082,2020-01-28 01:08,68.90,986.08,1011.86,214,1.56,-3.53,-20,1
1580170142,2020-01-28 01:09,68.79,986.03,1011.81,214,1.57,-3.54,-23,1
1580170203,2020-01-28 01:10,68.68,986.03,1011.81,214,1.58,-3.55,-23,1
1580170263,2020-01-28 01:11,68.85,986.00,1011.78,214,1.57,-3.53,-25,1
1580170323,2020-01-28 01:12,68.57,986.03,1011.82,214,1.53,-3.62,-20,1
1580170384,2020-01-28 01:13,68.64,985.98,1011.77,214,1.52,-3.62,-23,1
1580170444,2020-01-28 01:14,68.66,985.95,1011.74,214,1.56,-3.58,-21,1
1580170504,2020-01-28 01:15,68.88,985.92,1011.70,214,1.55,-3.54,-20,1
1580170564,2020-01-28 01:16,68.97,985.96,1011.74,214,1.56,-3.52,-23,1
1580170625,2020-01-28 01:17,69.17,986.01,1011.79,214,1.50,-3.54,-23,1
1580170685,2020-01-28 01:18,68.96,985.96,1011.75,214,1.52,-3.56,-21,1
1580170745,2020-01-28 01:19,68.94,985.93,1011.71,214,1.52,-3.56,-21,1
1580170805,2020-01-28 01:20,68.99,985.95,1011.73,214,1.52,-3.55,-24,1
1580170866,2020-01-28 01:21,68.93,985.91,1011.70,214,1.54,-3.54,-25,1
1580170926,2020-01-28 01:22,68.87,985.93,1011.71,214,1.55,-3.54,-22,1
1580170986,2020-01-28 01:23,69.29,985.99,1011.77,214,1.41,-3.60,-22,1
1580171047,2020-01-28 01:24,69.16,985.95,1011.73,214,1.33,-3.70,-23,1
1580171107,2020-01-28 01:25,69.19,985.93,1011.71,214,1.38,-3.65,-26,1
1580171167,2020-01-28 01:26,69.29,985.87,1011.66,214,1.41,-3.60,-21,1
1580171227,2020-01-28 01:27,69.36,985.83,1011.61,214,1.39,-3.61,-23,1
1580171288,2020-01-28 01:28,69.33,985.83,1011.62,214,1.43,-3.57,-22,1
1580171348,2020-01-28 01:29,69.16,985.83,1011.61,214,1.44,-3.59,-20,1
1580171408,2020-01-28 01:30,68.81,985.82,1011.61,214,1.38,-3.72,-20,1
1580171469,2020-01-28 01:31,68.96,985.84,1011.62,214,1.45,-3.62,-23,1
1580171529,2020-01-28 01:32,69.02,985.77,1011.55,214,1.49,-3.57,-19,1
1580171589,2020-01-28 01:33,69.00,985.77,1011.56,214,1.48,-3.59,-21,1
1580171649,2020-01-28 01:34,68.74,985.78,1011.56,214,1.46,-3.66,-23,1
1580171710,2020-01-28 01:35,68.66,985.71,1011.49,214,1.50,-3.63,-25,1
1580171770,2020-01-28 01:36,68.75,985.82,1011.61,214,1.50,-3.62,-23,1
1580171830,2020-01-28 01:37,68.59,985.89,1011.67,214,1.49,-3.66,-24,1
1580171891,2020-01-28 01:38,68.71,985.83,1011.62,214,1.49,-3.63,-23,1
1580171951,2020-01-28 01:39,68.69,985.84,1011.62,214,1.48,-3.65,-23,1
1580172011,2020-01-28 01:40,68.72,985.76,1011.54,214,1.47,-3.65,-23,1
1580172071,2020-01-28 01:41,68.75,985.86,1011.65,214,1.43,-3.68,-24,1
1580172132,2020-01-28 01:42,68.75,985.80,1011.58,214,1.37,-3.74,-21,1
1580172192,2020-01-28 01:43,68.52,985.75,1011.54,214,1.38,-3.78,-21,1
1580172252,2020-01-28 01:44,68.87,985.79,1011.57,214,1.37,-3.72,-23,1
1580172312,2020-01-28 01:45,68.98,985.69,1011.47,214,1.37,-3.70,-25,1
1580172373,2020-01-28 01:46,68.86,985.75,1011.54,214,1.42,-3.67,-22,1
1580172433,2020-01-28 01:47,68.75,985.76,1011.54,214,1.39,-3.72,-23,1
1580172493,2020-01-28 01:48,68.56,985.70,1011.48,214,1.43,-3.72,-27,1
1580172554,2020-01-28 01:49,68.57,985.70,1011.49,214,1.37,-3.78,-20,1
1580172614,2020-01-28 01:50,68.59,985.68,1011.47,214,1.43,-3.72,-22,1
1580172674,2020-01-28 01:51,68.81,985.72,1011.50,214,1.34,-3.76,-25,1
1580172734,2020-01-28 01:52,68.46,985.71,1011.49,214,1.35,-3.82,-25,1
1580172795,2020-01-28 01:53,68.52,985.73,1011.51,214,1.36,-3.80,-21,1
1580172855,2020-01-28 01:54,68.50,985.74,1011.52,214,1.36,-3.80,-21,1
1580172915,2020-01-28 01:55,68.69,985.72,1011.50,214,1.36,-3.76,-22,1
1580172975,2020-01-28 01:56,68.46,985.71,1011.49,214,1.37,-3.80,-25,1
1580173036,2020-01-28 01:57,68.50,985.70,1011.48,214,1.32,-3.84,-23,1
1580173096,2020-01-28 01:58,68.61,985.69,1011.47,214,1.38,-3.76,-23,1
1580173156,2020-01-28 01:59,68.40,985.63,1011.42,214,1.36,-3.82,-21,1
1580173217,2020-01-28 02:00,68.56,985.64,1011.43,214,1.39,-3.76,-20,1
1580173277,2020-01-28 02:01,68.50,985.55,1011.33,214,1.38,-3.78,-22,1
1580173337,2020-01-28 02:02,68.29,985.55,1011.33,214,1.31,-3.89,-23,1
1580173397,2020-01-28 02:03,68.23,985.57,1011.36,214,1.35,-3.86,-23,1
1580173458,2020-01-28 02:04,68.39,985.53,1011.31,214,1.29,-3.89,-22,1
1580173518,2020-01-28 02:05,68.53,985.46,1011.24,214,1.38,-3.77,-21,1
1580173578,2020-01-28 02:06,68.62,985.51,1011.30,214,1.37,-3.77,-22,1
1580173639,2020-01-28 02:07,68.49,985.40,1011.18,214,1.37,-3.79,-21,1
1580173699,2020-01-28 02:08,68.36,985.46,1011.25,214,1.29,-3.90,-24,1
1580173759,2020-01-28 02:09,68.58,985.50,1011.28,214,1.30,-3.84,-26,1
1580173819,2020-01-28 02:10,68.49,985.35,1011.13,214,1.30,-3.86,-21,1
1580173880,2020-01-28 02:11,68.59,985.46,1011.25,214,1.32,-3.82,-23,1
1580173940,2020-01-28 02:12,68.85,985.38,1011.16,214,1.34,-3.75,-24,1
1580174000,2020-01-28 02:13,68.62,985.39,1011.18,214,1.29,-3.84,-25,1
1580174060,2020-01-28 02:14,68.47,985.39,1011.17,214,1.33,-3.83,-23,1
1580174121,2020-01-28 02:15,68.92,985.43,1011.21,214,1.27,-3.80,-23,1
1580174181,2020-01-28 02:16,68.77,985.42,1011.20,214,1.27,-3.83,-26,1
1580174241,2020-01-28 02:17,68.50,985.37,1011.16,214,1.25,-3.91,-21,1
1580174302,2020-01-28 02:18,68.61,985.35,1011.14,214,1.27,-3.87,-21,1
1580174362,2020-01-28 02:19,68.48,985.30,1011.08,214,1.25,-3.91,-22,1
1580174422,2020-01-28 02:20,68.83,985.27,1011.06,214,1.24,-3.85,-24,1
1580174482,2020-01-28 02:21,68.61,985.16,1010.94,214,1.22,-3.91,-23,1
1580174543,2020-01-28 02:22,68.42,985.22,1011.00,214,1.24,-3.93,-25,1
1580174603,2020-01-28 02:23,68.56,985.23,1011.01,214,1.20,-3.94,-21,1
1580174663,2020-01-28 02:24,69.26,985.16,1010.94,214,1.13,-3.87,-24,1
1580174723,2020-01-28 02:25,69.08,985.22,1011.00,214,1.12,-3.92,-22,1
1580174784,2020-01-28 02:26,68.79,985.22,1011.00,214,1.13,-3.97,-25,1
1580174844,2020-01-28 02:27,68.78,985.11,1010.89,214,1.14,-3.96,-23,1
1580174904,2020-01-28 02:28,69.20,985.15,1010.94,214,1.14,-3.88,-21,1
1580174965,2020-01-28 02:29,69.26,985.15,1010.94,214,1.07,-3.93,-24,1
1580175025,2020-01-28 02:30,69.01,985.13,1010.92,214,1.14,-3.91,-22,1
1580175085,2020-01-28 02:31,69.17,985.13,1010.92,214,1.19,-3.83,-22,1
1580175145,2020-01-28 02:32,69.07,984.99,1010.77,214,1.20,-3.84,-22,1
1580175206,2020-01-28 02:33,68.89,985.04,1010.83,214,1.17,-3.91,-21,1
1580175266,2020-01-28 02:34,68.71,985.07,1010.85,214,1.20,-3.91,-21,1
1580175326,2020-01-28 02:35,68.96,985.10,1010.89,214,1.12,-3.94,-22,1
1580175387,2020-01-28 02:36,68.85,985.10,1010.88,214,1.18,-3.90,-23,1
1580175447,2020-01-28 02:37,68.94,985.10,1010.89,214,1.21,-3.86,-23,1
1580175507,2020-01-28 02:38,68.69,985.12,1010.91,214,1.22,-3.90,-24,1
1580175567,2020-01-28 02:39,69.16,985.09,1010.88,214,1.12,-3.90,-21,1
1580175628,2020-01-28 02:40,69.11,985.04,1010.83,214,1.26,-3.78,-21,1
1580175688,2020-01-28 02:41,68.72,985.04,1010.83,214,1.27,-3.84,-23,1
1580175748,2020-01-28 02:42,68.74,985.01,1010.79,214,1.27,-3.84,-23,1
1580175809,2020-01-28 02:43,68.67,985.02,1010.80,214,1.26,-3.86,-23,1
1580175869,2020-01-28 02:44,68.55,984.98,1010.76,214,1.22,-3.92,-21,1
1580175929,2020-01-28 02:45,68.78,984.97,1010.75,214,1.26,-3.84,-20,1
1580175989,2020-01-28 02:46,68.51,984.76,1010.55,214,1.29,-3.87,-22,1
1580176050,2020-01-28 02:47,68.46,984.89,1010.68,214,1.31,-3.86,-23,1
1580176110,2020-01-28 02:48,68.39,984.86,1010.65,214,1.32,-3.86,-24,1
1580176170,2020-01-28 02:49,68.49,984.91,1010.69,214,1.30,-3.86,-24,1
1580176230,2020-01-28 02:50,68.59,984.85,1010.64,214,1.32,-3.82,-18,1
1580176291,2020-01-28 02:51,68.94,984.88,1010.66,214,1.27,-3.80,-21,1
1580176351,2020-01-28 02:52,68.84,984.83,1010.61,214,1.29,-3.80,-22,1
1580176411,2020-01-28 02:53,68.88,984.79,1010.58,214,1.30,-3.78,-21,1
1580176472,2020-01-28 02:54,68.71,984.82,1010.61,214,1.31,-3.81,-22,1
1580176532,2020-01-28 02:55,68.34,984.80,1010.58,214,1.32,-3.87,-24,1
1580176592,2020-01-28 02:56,68.17,984.80,1010.58,214,1.27,-3.95,-23,1
1580176652,2020-01-28 02:57,68.25,984.78,1010.57,214,1.30,-3.91,-23,1
1580176713,2020-01-28 02:58,68.29,984.75,1010.53,214,1.28,-3.92,-24,1
1580176773,2020-01-28 02:59,68.38,984.69,1010.47,214,1.29,-3.89,-23,1
1580176833,2020-01-28 03:00,68.26,984.64,1010.42,214,1.26,-3.94,-24,1
1580176894,2020-01-28 03:01,68.83,984.71,1010.50,214,1.23,-3.86,-25,1
1580176954,2020-01-28 03:02,68.37,984.65,1010.43,214,1.23,-3.95,-20,1
1580177014,2020-01-28 03:03,68.10,984.54,1010.33,214,1.27,-3.96,-23,1
1580177074,2020-01-28 03:04,67.99,984.65,1010.43,214,1.25,-4.00,-22,1
1580177135,2020-01-28 03:05,68.40,984.61,1010.39,214,1.20,-3.97,-23,1
1580177195,2020-01-28 03:06,68.14,984.55,1010.34,214,1.24,-3.99,-23,1
1580177255,2020-01-28 03:07,68.13,984.57,1010.35,214,1.27,-3.96,-20,1
1580177315,2020-01-28 03:08,68.39,984.55,1010.34,214,1.24,-3.94,-20,1
1580177376,2020-01-28 03:09,68.97,984.48,1010.26,214,0.99,-4.06,-21,1
1580177436,2020-01-28 03:10,69.44,984.50,1010.29,214,0.93,-4.03,-24,1
1580177496,2020-01-28 03:11,69.49,984.43,1010.22,214,1.04,-3.92,-24,1
1580177557,2020-01-28 03:12,69.59,984.39,1010.18,214,1.10,-3.84,-22,1
1580177617,2020-01-28 03:13,69.54,984.28,1010.06,214,1.13,-3.82,-21,1
1580177677,2020-01-28 03:14,69.21,984.36,1010.14,214,1.07,-3.94,-25,1
1580177737,2020-01-28 03:15,69.14,984.31,1010.09,214,1.08,-3.94,-19,1
1580177798,2020-01-28 03:16,69.12,984.29,1010.08,214,1.14,-3.89,-24,1
1580177858,2020-01-28 03:17,69.22,984.19,1009.97,214,1.12,-3.89,-24,1
1580177918,2020-01-28 03:18,69.19,984.20,1009.98,214,1.22,-3.80,-24,1
1580177979,2020-01-28 03:19,69.04,984.17,1009.96,214,1.25,-3.80,-23,1
1580178039,2020-01-28 03:20,69.03,984.18,1009.96,214,1.26,-3.79,-21,1
1580178099,2020-01-28 03:21,68.68,984.08,1009.87,214,1.27,-3.85,-20,1
1580178159,2020-01-28 03:22,68.45,984.16,1009.94,214,1.27,-3.90,-21,1
1580178220,2020-01-28 03:23,68.47,984.07,1009.86,214,1.27,-3.89,-20,1
1580178280,2020-01-28 03:24,68.57,984.09,1009.87,214,1.27,-3.87,-21,1
1580178340,2020-01-28 03:25,69.01,984.11,1009.89,214,1.19,-3.86,-19,1
1580178400,2020-01-28 03:26,68.94,984.06,1009.84,214,1.26,-3.81,-20,1
1580178461,2020-01-28 03:27,68.99,984.02,1009.80,214,1.28,-3.78,-21,1
1580178521,2020-01-28 03:28,68.56,984.06,1009.85,214,1.28,-3.86,-24,1
1580178581,2020-01-28 03:29,68.35,983.98,1009.77,214,1.30,-3.89,-26,1
1580178641,2020-01-28 03:30,68.35,984.00,1009.78,214,1.26,-3.92,-25,1
1580178701,2020-01-28 03:31,68.45,983.94,1009.72,214,1.23,-3.94,-20,1
1580178761,2020-01-28 03:32,68.17,983.90,1009.69,214,1.27,-3.95,-20,1
1580178821,2020-01-28 03:33,68.30,983.89,1009.67,214,1.29,-3.91,-21,1
1580178881,2020-01-28 03:34,68.16,983.86,1009.65,214,1.28,-3.94,-23,1
1580178941,2020-01-28 03:35,68.67,983.85,1009.63,214,1.29,-3.83,-24,1
1580179002,2020-01-28 03:36,68.86,983.85,1009.63,214,1.27,-3.82,-23,1
1580179062,2020-01-28 03:37,68.76,983.79,1009.57,214,1.25,-3.85,-22,1
1580179122,2020-01-28 03:38,68.95,983.84,1009.63,214,1.22,-3.85,-23,1
1580179182,2020-01-28 03:39,69.57,983.78,1009.56,214,1.05,-3.89,-21,1
1580179242,2020-01-28 03:40,69.67,983.78,1009.56,214,1.15,-3.78,-21,1
1580179302,2020-01-28 03:41,69.69,983.79,1009.57,214,1.18,-3.74,-19,1
1580179362,2020-01-28 03:42,69.61,983.77,1009.55,214,1.20,-3.74,-24,1
1580179422,2020-01-28 03:43,69.15,983.64,1009.42,214,1.22,-3.81,-25,1
1580179482,2020-01-28 03:44,68.96,983.61,1009.39,214,1.24,-3.83,-24,1
1580179542,2020-01-28 03:45,68.96,983.63,1009.41,214,1.24,-3.83,-24,1
1580179602,2020-01-28 03:46,69.02,983.68,1009.46,214,1.24,-3.82,-18,1
1580179663,2020-01-28 03:47,69.23,983.61,1009.40,214,1.20,-3.81,-24,1
1580179723,2020-01-28 03:48,69.21,983.64,1009.42,214,1.19,-3.83,-22,1
1580179783,2020-01-28 03:49,69.14,983.52,1009.31,214,1.27,-3.76,-25,1
1580179843,2020-01-28 03:50,69.19,983.62,1009.40,214,1.24,-3.78,-20,1
1580179903,2020-01-28 03:51,69.16,983.60,1009.38,214,1.27,-3.76,-20,1
1580179963,2020-01-28 03:52,69.16,983.59,1009.38,214,1.26,-3.77,-22,1
1580180023,2020-01-28 03:53,69.10,983.57,1009.35,214,1.23,-3.81,-20,1
1580180083,2020-01-28 03:54,68.97,983.58,1009.36,214,1.28,-3.79,-17,1
1580180143,2020-01-28 03:55,69.02,983.46,1009.24,214,1.27,-3.78,-22,1
1580180203,2020-01-28 03:56,69.09,983.49,1009.27,214,1.27,-3.77,-23,1
1580180263,2020-01-28 03:57,69.05,983.51,1009.30,214,1.32,-3.73,-21,1
1580180323,2020-01-28 03:58,68.97,983.53,1009.31,214,1.28,-3.79,-20,1
1580180384,2020-01-28 03:59,69.15,983.58,1009.36,214,1.15,-3.88,-21,1
1580180444,2020-01-28 04:00,69.21,983.54,1009.32,214,1.19,-3.83,-21,1
1580180504,2020-01-28 04:01,69.06,983.52,1009.30,214,1.15,-3.89,-22,1
1580180564,2020-01-28 04:02,69.28,983.49,1009.27,214,1.26,-3.75,-21,1
1580180624,2020-01-28 04:03,69.03,983.47,1009.26,214,1.24,-3.81,-22,1
1580180684,2020-01-28 04:04,68.96,983.47,1009.25,214,1.18,-3.88,-25,1
1580180744,2020-01-28 04:05,69.13,983.48,1009.26,214,1.23,-3.80,-23,1
1580180804,2020-01-28 04:06,69.37,983.49,1009.28,214,1.24,-3.75,-22,1
1580180864,2020-01-28 04:07,69.31,983.49,1009.28,214,1.26,-3.74,-23,1
1580180924,2020-01-28 04:08,69.00,983.44,1009.22,214,1.25,-3.81,-20,1
1580180984,2020-01-28 04:09,69.02,983.45,1009.24,214,1.23,-3.82,-24,1
1580181044,2020-01-28 04:10,69.15,983.47,1009.25,214,1.23,-3.80,-25,1
1580181105,2020-01-28 04:11,69.04,983.43,1009.22,214,1.26,-3.79,-22,1
1580181165,2020-01-28 04:12,68.60,983.45,1009.23,214,1.25,-3.89,-20,1
1580181225,2020-01-28 04:13,68.93,983.34,1009.13,214,1.25,-3.82,-23,1
1580181285,2020-01-28 04:14,69.30,983.45,1009.23,214,1.23,-3.77,-26,1
1580181345,2020-01-28 04:15,69.03,983.44,1009.23,214,1.21,-3.84,-26,1
1580181405,2020-01-28 04:16,68.91,983.43,1009.22,214,1.28,-3.80,-21,1
1580181465,2020-01-28 04:17,68.98,983.45,1009.23,214,1.27,-3.79,-24,1
1580181525,2020-01-28 04:18,69.44,983.45,1009.23,214,1.23,-3.74,-21,1
1580181585,2020-01-28 04:19,69.38,983.52,1009.31,214,1.25,-3.73,-25,1
1580181645,2020-01-28 04:20,69.55,983.48,1009.26,214,1.23,-3.72,-22,1
1580181705,2020-01-28 04:21,69.74,983.36,1009.14,214,1.26,-3.66,-22,1
1580181829,2020-01-28 04:23,69.29,983.44,1009.22,214,1.23,-3.77,-21,1
1580181889,2020-01-28 04:24,69.18,983.43,1009.21,214,1.18,-3.84,-21,1
1580181949,2020-01-28 04:25,69.00,983.38,1009.16,214,1.21,-3.85,-22,1
1580182010,2020-01-28 04:26,68.99,983.35,1009.13,214,1.25,-3.81,-23,1
1580182070,2020-01-28 04:27,69.06,983.25,1009.03,214,1.27,-3.78,-21,1
1580182130,2020-01-28 04:28,68.83,983.20,1008.98,214,1.24,-3.85,-25,1
1580182190,2020-01-28 04:29,68.93,983.29,1009.07,214,1.27,-3.80,-20,1
1580182251,2020-01-28 04:30,68.76,983.20,1008.98,214,1.26,-3.85,-21,1
1580182311,2020-01-28 04:31,68.74,983.29,1009.07,214,1.32,-3.79,-22,1
1580182371,2020-01-28 04:32,68.82,983.24,1009.02,214,1.30,-3.80,-21,1
1580182432,2020-01-28 04:33,68.70,983.15,1008.93,214,1.28,-3.84,-19,1
1580182492,2020-01-28 04:34,68.38,983.20,1008.99,214,1.30,-3.88,-23,1
1580182552,2020-01-28 04:35,68.42,983.17,1008.95,214,1.22,-3.95,-22,1
1580182612,2020-01-28 04:36,68.52,983.12,1008.90,214,1.30,-3.85,-23,1
1580182673,2020-01-28 04:37,68.60,983.14,1008.93,214,1.30,-3.84,-22,1
1580182733,2020-01-28 04:38,68.93,983.12,1008.90,214,1.23,-3.84,-27,1
1580182793,2020-01-28 04:39,69.04,983.05,1008.83,214,1.22,-3.83,-22,1
1580182853,2020-01-28 04:40,69.12,983.09,1008.87,214,1.25,-3.79,-20,1
1580182914,2020-01-28 04:41,68.96,983.10,1008.88,214,1.25,-3.82,-19,1
1580182974,2020-01-28 04:42,69.00,982.99,1008.77,214,1.26,-3.80,-23,1
1580183034,2020-01-28 04:43,68.69,983.00,1008.78,214,1.20,-3.92,-21,1
1580183095,2020-01-28 04:44,68.51,982.96,1008.74,214,1.25,-3.90,-20,1
1580183156,2020-01-28 04:45,68.72,982.97,1008.76,214,1.24,-3.87,-23,1
1580183216,2020-01-28 04:46,68.53,982.91,1008.70,214,1.23,-3.92,-22,1
1580183276,2020-01-28 04:47,68.60,982.93,1008.71,214,1.24,-3.90,-23,1
1580183337,2020-01-28 04:48,68.83,982.97,1008.75,214,1.18,-3.91,-22,1
1580183397,2020-01-28 04:49,69.04,982.90,1008.68,214,1.16,-3.89,-22,1
1580183457,2020-01-28 04:50,69.27,982.90,1008.68,214,1.11,-3.89,-20,1
1580183517,2020-01-28 04:51,69.38,982.88,1008.66,214,1.15,-3.83,-23,1
1580183578,2020-01-28 04:52,69.48,982.87,1008.65,214,1.16,-3.80,-20,1
1580183638,2020-01-28 04:53,69.03,982.83,1008.61,214,1.17,-3.88,-24,1
1580183698,2020-01-28 04:54,69.37,982.86,1008.64,214,1.10,-3.88,-25,1
1580183758,2020-01-28 04:55,69.36,982.84,1008.62,214,1.10,-3.88,-23,1
1580183819,2020-01-28 04:56,69.47,982.88,1008.66,214,1.12,-3.84,-21,1
1580183879,2020-01-28 04:57,69.34,982.87,1008.65,214,1.14,-3.85,-26,1
1580183939,2020-01-28 04:58,69.72,982.84,1008.62,214,1.15,-3.77,-22,1
1580184000,2020-01-28 05:00,69.35,982.83,1008.61,214,1.17,-3.82,-23,1
1580184060,2020-01-28 05:01,69.03,982.82,1008.60,214,1.18,-3.87,-21,1
1580184120,2020-01-28 05:02,68.84,982.82,1008.60,214,1.20,-3.89,-21,1
1580184180,2020-01-28 05:03,68.93,982.75,1008.53,214,1.18,-3.89,-26,1
1580184241,2020-01-28 05:04,68.95,982.72,1008.51,214,1.18,-3.88,-21,1
1580184301,2020-01-28 05:05,68.62,982.84,1008.63,214,1.21,-3.92,-22,1
1580184361,2020-01-28 05:06,68.86,982.58,1008.36,214,1.21,-3.87,-24,1
1580184421,2020-01-28 05:07,68.55,982.77,1008.55,214,1.20,-3.94,-19,1
1580184482,2020-01-28 05:08,68.50,982.79,1008.57,214,1.22,-3.93,-26,1
1580184542,2020-01-28 05:09,68.46,982.79,1008.57,214,1.20,-3.96,-20,1
1580184602,2020-01-28 05:10,68.54,982.75,1008.53,214,1.19,-3.96,-20,1
1580184663,2020-01-28 05:11,68.62,982.69,1008.47,214,1.19,-3.94,-20,1
1580184723,2020-01-28 05:12,68.57,982.76,1008.54,214,1.20,-3.94,-23,1
1580184783,2020-01-28 05:13,68.60,982.69,1008.48,214,1.23,-3.91,-25,1
1580184843,2020-01-28 05:14,68.44,982.72,1008.50,214,1.22,-3.95,-23,1
1580184904,2020-01-28 05:15,68.77,982.72,1008.50,214,1.19,-3.91,-24,1
1580184964,2020-01-28 05:16,68.68,982.62,1008.40,214,1.17,-3.95,-19,1
1580185024,2020-01-28 05:17,69.07,982.60,1008.38,214,1.18,-3.86,-23,1
1580185084,2020-01-28 05:18,69.07,982.66,1008.45,214,1.14,-3.90,-20,1
1580185145,2020-01-28 05:19,69.02,982.65,1008.43,214,1.05,-4.00,-23,1
1580185205,2020-01-28 05:20,68.71,982.66,1008.44,214,1.03,-4.08,-20,1
1580185265,2020-01-28 05:21,68.76,982.65,1008.44,214,1.07,-4.03,-23,1
1580185326,2020-01-28 05:22,68.98,982.62,1008.40,214,1.14,-3.92,-24,1
1580185386,2020-01-28 05:23,68.72,982.65,1008.43,214,1.15,-3.96,-24,1
1580185446,2020-01-28 05:24,68.53,982.65,1008.43,214,1.19,-3.96,-23,1
1580185506,2020-01-28 05:25,68.50,982.63,1008.42,214,1.16,-3.99,-19,1
1580185567,2020-01-28 05:26,68.57,982.70,1008.48,214,1.22,-3.92,-23,1
1580185627,2020-01-28 05:27,68.50,982.62,1008.40,214,1.20,-3.95,-22,1
1580185687,2020-01-28 05:28,68.57,982.66,1008.44,214,1.19,-3.95,-23,1
1580185748,2020-01-28 05:29,68.84,982.64,1008.42,214,1.21,-3.88,-24,1
1580185808,2020-01-28 05:30,68.81,982.56,1008.34,214,1.21,-3.88,-21,1
1580185868,2020-01-28 05:31,68.59,982.56,1008.34,214,1.24,-3.90,-21,1
1580185928,2020-01-28 05:32,68.90,982.52,1008.30,214,1.22,-3.86,-20,1
1580185989,2020-01-28 05:33,68.29,982.50,1008.28,214,1.26,-3.94,-20,1
1580186049,2020-01-28 05:34,68.31,982.54,1008.32,214,1.26,-3.93,-19,1
1580186109,2020-01-28 05:35,68.34,982.45,1008.24,214,1.27,-3.92,-22,1
1580186170,2020-01-28 05:36,68.50,982.48,1008.26,214,1.31,-3.85,-21,1
1580186230,2020-01-28 05:37,68.48,982.45,1008.23,214,1.29,-3.87,-23,1
1580186290,2020-01-28 05:38,68.46,982.34,1008.13,214,1.33,-3.84,-19,1
1580186350,2020-01-28 05:39,68.27,982.42,1008.20,214,1.30,-3.90,-20,1
1580186411,2020-01-28 05:40,68.21,982.44,1008.22,214,1.35,-3.87,-23,1
1580186471,2020-01-28 05:41,68.14,982.41,1008.19,214,1.38,-3.85,-23,1
1580186531,2020-01-28 05:42,67.90,982.38,1008.16,214,1.36,-3.92,-21,1
1580186592,2020-01-28 05:43,68.07,982.42,1008.20,214,1.38,-3.87,-22,1
1580186652,2020-01-28 05:44,67.88,982.31,1008.10,214,1.34,-3.94,-19,1
1580186712,2020-01-28 05:45,68.10,982.33,1008.12,214,1.36,-3.88,-22,1
1580186772,2020-01-28 05:46,68.30,982.37,1008.16,214,1.37,-3.83,-26,1
1580186833,2020-01-28 05:47,68.26,982.30,1008.08,214,1.38,-3.83,-21,1
1580186893,2020-01-28 05:48,68.28,982.25,1008.03,214,1.37,-3.83,-23,1
1580186953,2020-01-28 05:49,68.27,982.27,1008.06,214,1.40,-3.81,-24,1
1580187014,2020-01-28 05:50,68.14,982.26,1008.04,214,1.39,-3.84,-23,1
1580187074,2020-01-28 05:51,68.22,982.27,1008.05,214,1.39,-3.83,-21,1
1580187134,2020-01-28 05:52,68.05,982.27,1008.05,214,1.43,-3.82,-23,1
1580187194,2020-01-28 05:53,67.93,982.28,1008.06,214,1.44,-3.83,-23,1
1580187255,2020-01-28 05:54,68.37,982.19,1007.97,214,1.39,-3.80,-22,1
1580187315,2020-01-28 05:55,68.18,982.24,1008.03,214,1.41,-3.82,-21,1
1580187375,2020-01-28 05:56,68.24,982.14,1007.92,214,1.37,-3.84,-23,1
1580187435,2020-01-28 05:57,68.20,982.18,1007.97,214,1.41,-3.81,-22,1
1580187496,2020-01-28 05:58,68.04,982.15,1007.93,214,1.44,-3.81,-24,1
1580187556,2020-01-28 05:59,67.98,982.12,1007.91,214,1.39,-3.87,-23,1
1580187616,2020-01-28 06:00,67.79,982.09,1007.87,214,1.50,-3.80,-23,1
1580187676,2020-01-28 06:01,67.71,982.17,1007.95,214,1.46,-3.86,-24,1
1580187737,2020-01-28 06:02,67.90,982.13,1007.92,214,1.42,-3.86,-20,1
1580187797,2020-01-28 06:03,67.88,982.15,1007.93,214,1.47,-3.82,-24,1
1580187857,2020-01-28 06:04,67.95,982.10,1007.88,214,1.47,-3.80,-22,1
1580187918,2020-01-28 06:05,67.93,982.12,1007.91,214,1.44,-3.83,-22,1
1580187978,2020-01-28 06:06,67.91,982.05,1007.84,214,1.48,-3.80,-20,1
1580188038,2020-01-28 06:07,67.81,982.10,1007.88,214,1.49,-3.81,-20,1
1580188098,2020-01-28 06:08,67.84,982.02,1007.80,214,1.50,-3.80,-25,1
1580188159,2020-01-28 06:09,67.63,981.97,1007.75,214,1.56,-3.78,-23,1
1580188219,2020-01-28 06:10,67.39,982.04,1007.82,214,1.55,-3.84,-23,1
1580188279,2020-01-28 06:11,67.37,981.93,1007.71,214,1.55,-3.84,-22,1
1580188340,2020-01-28 06:12,67.37,981.98,1007.76,214,1.56,-3.83,-21,1
1580188400,2020-01-28 06:13,67.36,981.91,1007.70,214,1.57,-3.82,-21,1
1580188460,2020-01-28 06:14,67.33,981.90,1007.68,214,1.58,-3.82,-22,1
1580188520,2020-01-28 06:15,67.27,981.89,1007.67,214,1.58,-3.83,-22,1
1580188581,2020-01-28 06:16,67.42,981.87,1007.66,214,1.53,-3.85,-27,1
1580188641,2020-01-28 06:17,67.47,981.84,1007.62,214,1.58,-3.79,-23,1
1580188701,2020-01-28 06:18,67.40,981.85,1007.64,214,1.58,-3.80,-23,1
1580188762,2020-01-28 06:19,67.51,981.77,1007.55,214,1.53,-3.83,-23,1
1580188822,2020-01-28 06:20,67.48,981.76,1007.55,214,1.56,-3.81,-23,1
1580188882,2020-01-28 06:21,67.34,981.74,1007.53,214,1.57,-3.83,-20,1
1580188942,2020-01-28 06:22,67.32,981.70,1007.49,214,1.58,-3.82,-25,1
1580189003,2020-01-28 06:23,67.29,981.75,1007.53,214,1.57,-3.84,-24,1
1580189063,2020-01-28 06:24,67.23,981.64,1007.42,214,1.56,-3.86,-24,1
1580189123,2020-01-28 06:25,67.29,981.64,1007.42,214,1.62,-3.79,-23,1
1580189183,2020-01-28 06:26,67.14,981.60,1007.38,214,1.64,-3.80,-22,1
1580189244,2020-01-28 06:27,67.10,981.66,1007.45,214,1.58,-3.86,-23,1
1580189304,2020-01-28 06:28,67.36,981.59,1007.37,214,1.61,-3.78,-18,1
1580189364,2020-01-28 06:29,67.60,981.60,1007.38,214,1.62,-3.73,-20,1
1580189425,2020-01-28 06:30,67.46,981.45,1007.23,214,1.60,-3.77,-22,1
1580189485,2020-01-28 06:31,67.36,981.61,1007.40,214,1.57,-3.82,-22,1
1580189545,2020-01-28 06:32,67.67,981.61,1007.40,214,1.51,-3.82,-24,1
1580189606,2020-01-28 06:33,67.63,981.58,1007.36,214,1.56,-3.78,-22,1
1580189666,2020-01-28 06:34,67.67,981.47,1007.26,214,1.62,-3.71,-23,1
1580189726,2020-01-28 06:35,67.78,981.51,1007.30,214,1.57,-3.74,-21,1
1580189786,2020-01-28 06:36,67.54,981.45,1007.23,214,1.65,-3.71,-24,1
1580189849,2020-01-28 06:37,67.51,981.47,1007.25,214,1.66,-3.71,-21,1
1580189910,2020-01-28 06:38,67.25,981.43,1007.21,214,1.72,-3.70,-21,1
1580189970,2020-01-28 06:39,67.17,981.51,1007.29,214,1.75,-3.69,-21,1
1580190030,2020-01-28 06:40,66.98,981.38,1007.16,214,1.77,-3.71,-23,1
1580190091,2020-01-28 06:41,66.92,981.51,1007.29,214,1.78,-3.71,-21,1
1580190151,2020-01-28 06:42,66.77,981.54,1007.32,214,1.80,-3.72,-24,1
1580190211,2020-01-28 06:43,66.79,981.42,1007.21,214,1.76,-3.75,-24,1
1580190272,2020-01-28 06:44,66.74,981.39,1007.17,214,1.83,-3.70,-21,1
1580190332,2020-01-28 06:45,66.74,981.38,1007.16,214,1.81,-3.72,-21,1
1580190392,2020-01-28 06:46,66.65,981.34,1007.12,214,1.85,-3.70,-22,1
1580190452,2020-01-28 06:47,66.62,981.33,1007.12,214,1.82,-3.73,-24,1
1580190513,2020-01-28 06:48,66.64,981.29,1007.08,214,1.83,-3.72,-21,1
1580190573,2020-01-28 06:49,66.50,981.25,1007.03,214,1.88,-3.70,-22,1
1580190633,2020-01-28 06:50,66.55,981.27,1007.05,214,1.89,-3.68,-20,1
1580190694,2020-01-28 06:51,66.49,981.26,1007.04,214,1.92,-3.66,-22,1
1580190754,2020-01-28 06:52,66.63,981.26,1007.05,214,1.85,-3.70,-24,1
1580190814,2020-01-28 06:53,66.65,981.27,1007.05,214,1.89,-3.66,-23,1
1580190875,2020-01-28 06:54,66.58,981.22,1007.01,214,1.92,-3.64,-23,1
1580190935,2020-01-28 06:55,66.57,981.20,1006.98,214,1.89,-3.67,-24,1
1580190995,2020-01-28 06:56,66.67,981.16,1006.95,214,1.91,-3.64,-21,1
1580191056,2020-01-28 06:57,66.66,981.22,1007.00,214,1.90,-3.65,-25,1
1580191116,2020-01-28 06:58,66.71,981.07,1006.86,214,1.84,-3.70,-25,1
1580191176,2020-01-28 06:59,66.67,981.09,1006.87,214,1.90,-3.65,-22,1
1580191237,2020-01-28 07:00,66.70,981.03,1006.81,214,1.91,-3.63,-18,1
1580191297,2020-01-28 07:01,66.62,981.00,1006.78,214,1.92,-3.63,-22,1
1580191357,2020-01-28 07:02,66.87,981.04,1006.82,214,1.92,-3.58,-26,1
1580191418,2020-01-28 07:03,66.64,980.98,1006.77,214,1.94,-3.61,-22,1
1580191478,2020-01-28 07:04,66.83,981.11,1006.89,214,1.78,-3.73,-20,1
1580191539,2020-01-28 07:05,66.73,981.01,1006.80,214,1.94,-3.59,-23,1
1580191599,2020-01-28 07:06,66.61,981.00,1006.78,214,1.97,-3.59,-24,1
1580191659,2020-01-28 07:07,66.39,981.04,1006.83,214,1.93,-3.67,-23,1
1580191720,2020-01-28 07:08,66.34,981.04,1006.82,214,2.00,-3.62,-24,1
1580191780,2020-01-28 07:09,66.25,980.97,1006.75,214,2.04,-3.60,-19,1
1580191841,2020-01-28 07:10,66.14,980.93,1006.71,214,2.08,-3.58,-24,1
1580191901,2020-01-28 07:11,66.02,980.87,1006.66,214,2.11,-3.57,-24,1
1580191961,2020-01-28 07:12,66.08,980.92,1006.70,214,2.12,-3.55,-22,1
1580192021,2020-01-28 07:13,65.80,980.93,1006.72,214,2.12,-3.61,-24,1
1580192081,2020-01-28 07:14,65.85,980.92,1006.70,214,2.17,-3.55,-21,1
1580192142,2020-01-28 07:15,65.73,980.83,1006.61,214,2.16,-3.59,-24,1
1580192202,2020-01-28 07:16,65.65,980.89,1006.67,214,2.16,-3.60,-23,1
1580192262,2020-01-28 07:17,65.70,980.88,1006.67,214,2.19,-3.56,-24,1
1580192322,2020-01-28 07:18,65.53,980.95,1006.74,214,2.20,-3.59,-20,1
1580192382,2020-01-28 07:19,65.47,980.85,1006.64,214,2.24,-3.56,-22,1
1580192442,2020-01-28 07:20,65.45,980.84,1006.62,214,2.23,-3.58,-22,1
1580192503,2020-01-28 07:21,65.52,980.83,1006.62,214,2.23,-3.56,-22,1
1580192563,2020-01-28 07:22,65.48,980.90,1006.69,214,2.25,-3.55,-23,1
1580192623,2020-01-28 07:23,65.52,980.89,1006.67,214,2.24,-3.55,-23,1
1580192683,2020-01-28 07:24,65.56,980.88,1006.66,214,2.27,-3.52,-23,1
1580192744,2020-01-28 07:25,65.52,980.82,1006.60,214,2.28,-3.52,-21,1
1580192804,2020-01-28 07:26,65.46,980.79,1006.57,214,2.28,-3.53,-22,1
1580192864,2020-01-28 07:27,65.59,980.63,1006.42,214,2.29,-3.49,-19,1
1580192924,2020-01-28 07:28,65.48,980.73,1006.51,214,2.30,-3.50,-21,1
1580192984,2020-01-28 07:29,65.51,980.68,1006.47,214,2.27,-3.53,-21,1
1580193044,2020-01-28 07:30,65.47,980.74,1006.52,214,2.28,-3.52,-23,1
1580193105,2020-01-28 07:31,65.56,980.61,1006.39,214,2.34,-3.45,-21,1
1580193165,2020-01-28 07:32,65.26,980.70,1006.48,214,2.34,-3.51,-20,1
1580193225,2020-01-28 07:33,65.59,980.68,1006.47,214,2.37,-3.41,-22,1
1580193285,2020-01-28 07:34,65.39,980.72,1006.50,214,2.38,-3.45,-25,1
1580193345,2020-01-28 07:35,65.35,980.73,1006.51,214,2.45,-3.39,-22,1
1580193406,2020-01-28 07:36,65.44,980.70,1006.48,214,2.45,-3.37,-22,1
1580193469,2020-01-28 07:37,65.17,980.57,1006.35,214,2.43,-3.44,-25,1
1580193529,2020-01-28 07:38,65.06,980.58,1006.36,214,2.49,-3.41,-21,1
1580193589,2020-01-28 07:39,65.26,980.60,1006.38,214,2.48,-3.38,-19,1
1580193650,2020-01-28 07:40,64.89,980.61,1006.40,214,2.49,-3.44,-24,1
1580193710,2020-01-28 07:41,65.07,980.68,1006.46,214,2.54,-3.36,-20,1
1580193771,2020-01-28 07:42,64.98,980.67,1006.45,214,2.53,-3.39,-22,1
1580193831,2020-01-28 07:43,65.11,980.53,1006.32,214,2.58,-3.31,-25,1
1580193891,2020-01-28 07:44,65.07,980.64,1006.42,214,2.58,-3.32,-21,1
1580193952,2020-01-28 07:45,65.00,980.75,1006.54,214,2.65,-3.27,-20,1
1580194012,2020-01-28 07:46,64.86,980.73,1006.51,214,2.65,-3.30,-21,1
1580194073,2020-01-28 07:47,65.18,980.68,1006.46,214,2.60,-3.28,-23,1
1580194133,2020-01-28 07:48,65.28,980.73,1006.51,214,2.49,-3.36,-23,1
1580194193,2020-01-28 07:49,65.24,980.77,1006.56,214,2.60,-3.27,-19,1
1580194254,2020-01-28 07:50,65.31,980.80,1006.59,214,2.55,-3.30,-23,1
1580194314,2020-01-28 07:51,65.23,980.81,1006.59,214,2.61,-3.26,-21,1
1580194375,2020-01-28 07:52,65.54,980.84,1006.62,214,2.54,-3.26,-24,1
1580194435,2020-01-28 07:53,65.69,980.85,1006.63,214,2.58,-3.19,-23,1
1580194495,2020-01-28 07:54,65.43,980.85,1006.64,214,2.59,-3.24,-26,1
1580194556,2020-01-28 07:55,65.13,980.90,1006.68,214,2.71,-3.18,-25,1
1580194616,2020-01-28 07:56,65.34,980.86,1006.64,214,2.77,-3.08,-21,1
1580194676,2020-01-28 07:57,64.86,980.85,1006.64,214,2.85,-3.11,-21,1
1580194737,2020-01-28 07:58,64.82,980.47,1006.26,214,2.83,-3.13,-22,1
1580194797,2020-01-28 07:59,64.62,980.66,1006.44,214,2.97,-3.04,-21,1
1580194858,2020-01-28 08:00,64.30,980.77,1006.55,214,3.00,-3.08,-21,1
1580194918,2020-01-28 08:01,63.85,980.75,1006.53,214,3.10,-3.08,-23,1
1580194978,2020-01-28 08:02,63.93,980.70,1006.48,214,3.11,-3.05,-25,1
1580195039,2020-01-28 08:03,63.90,980.70,1006.49,214,3.12,-3.05,-26,1
1580195099,2020-01-28 08:04,63.91,980.65,1006.43,214,3.14,-3.03,-24,1
1580195160,2020-01-28 08:06,63.99,980.70,1006.49,214,3.15,-3.00,-20,1
1580195220,2020-01-28 08:07,63.81,980.63,1006.42,214,3.19,-3.00,-23,1
1580195281,2020-01-28 08:08,63.83,980.62,1006.40,214,3.23,-2.96,-18,1
1580195341,2020-01-28 08:09,63.91,980.57,1006.35,214,3.26,-2.92,-21,1
1580195401,2020-01-28 08:10,63.64,980.56,1006.34,214,3.27,-2.96,-23,1
1580195462,2020-01-28 08:11,63.41,980.52,1006.31,214,3.30,-2.98,-24,1
1580195522,2020-01-28 08:12,63.51,980.51,1006.30,214,3.32,-2.94,-23,1
1580195583,2020-01-28 08:13,63.43,980.46,1006.24,214,3.33,-2.95,-24,1
1580195643,2020-01-28 08:14,63.62,980.46,1006.24,214,3.31,-2.93,-22,1
1580195704,2020-01-28 08:15,63.68,980.52,1006.30,214,3.38,-2.85,-24,1
1580195764,2020-01-28 08:16,63.53,980.50,1006.28,214,3.44,-2.82,-21,1
1580195824,2020-01-28 08:17,63.50,980.50,1006.28,214,3.45,-2.82,-18,1
1580195885,2020-01-28 08:18,63.36,980.49,1006.27,214,3.51,-2.79,-24,1
1580195945,2020-01-28 08:19,63.02,980.41,1006.19,214,3.51,-2.86,-24,1
1580196006,2020-01-28 08:20,63.06,980.40,1006.18,214,3.52,-2.85,-25,1
1580196066,2020-01-28 08:21,62.75,980.50,1006.28,214,3.52,-2.91,-22,1
1580196126,2020-01-28 08:22,63.18,980.46,1006.25,214,3.63,-2.72,-21,1
1580196187,2020-01-28 08:23,63.08,980.45,1006.23,214,3.65,-2.72,-25,1
1580196247,2020-01-28 08:24,62.74,980.42,1006.21,214,3.48,-2.95,-26,1
1580196308,2020-01-28 08:25,62.91,980.38,1006.17,214,3.71,-2.70,-22,1
1580196368,2020-01-28 08:26,62.64,980.42,1006.20,214,3.75,-2.72,-23,1
1580196428,2020-01-28 08:27,62.46,980.43,1006.22,214,3.78,-2.73,-22,1
1580196489,2020-01-28 08:28,62.62,980.40,1006.18,214,3.73,-2.74,-23,1
1580196549,2020-01-28 08:29,62.41,980.39,1006.17,214,3.77,-2.75,-23,1
1580196610,2020-01-28 08:30,62.37,980.36,1006.14,214,3.77,-2.76,-18,1
1580196670,2020-01-28 08:31,62.25,980.40,1006.18,214,3.79,-2.76,-22,1
1580196731,2020-01-28 08:32,62.22,980.43,1006.21,214,3.75,-2.81,-23,1
1580196791,2020-01-28 08:33,62.37,980.36,1006.14,214,3.86,-2.67,-23,1
1580196851,2020-01-28 08:34,62.16,980.46,1006.25,214,3.85,-2.73,-23,1
1580196912,2020-01-28 08:35,62.39,980.41,1006.19,214,3.84,-2.69,-22,1
1580196972,2020-01-28 08:36,62.53,980.45,1006.24,214,3.89,-2.61,-22,1
1580197033,2020-01-28 08:37,62.04,980.45,1006.23,214,3.91,-2.70,-21,1
1580197093,2020-01-28 08:38,62.61,980.42,1006.20,214,3.91,-2.57,-22,1
1580197154,2020-01-28 08:39,62.31,980.48,1006.26,214,3.91,-2.64,-22,1
1580197214,2020-01-28 08:40,62.22,980.42,1006.21,214,3.97,-2.60,-22,1
1580197274,2020-01-28 08:41,62.28,980.41,1006.19,214,3.97,-2.59,-25,1
1580197335,2020-01-28 08:42,62.19,980.41,1006.20,214,3.98,-2.60,-23,1
1580197395,2020-01-28 08:43,61.98,980.40,1006.19,214,4.06,-2.57,-21,1
1580197456,2020-01-28 08:44,61.73,980.40,1006.18,214,4.03,-2.65,-20,1
1580197516,2020-01-28 08:45,62.06,980.41,1006.19,214,3.95,-2.66,-24,1
1580197576,2020-01-28 08:46,62.23,980.45,1006.23,214,3.84,-2.72,-21,1
1580197637,2020-01-28 08:47,62.07,980.42,1006.20,214,3.99,-2.62,-21,1
1580197697,2020-01-28 08:48,62.08,980.37,1006.15,214,4.05,-2.56,-21,1
1580197758,2020-01-28 08:49,61.97,980.34,1006.12,214,4.10,-2.53,-26,1
1580197818,2020-01-28 08:50,62.05,980.32,1006.10,214,4.08,-2.53,-19,1
1580197878,2020-01-28 08:51,61.91,980.32,1006.10,214,4.13,-2.52,-23,1
1580197939,2020-01-28 08:52,61.89,980.27,1006.05,214,4.18,-2.47,-25,1
1580197999,2020-01-28 08:53,62.02,980.19,1005.98,214,4.20,-2.43,-23,1
1580198060,2020-01-28 08:54,61.70,980.09,1005.88,214,4.25,-2.45,-23,1
1580198120,2020-01-28 08:55,61.82,980.16,1005.94,214,4.25,-2.42,-26,1
1580198181,2020-01-28 08:56,61.98,980.17,1005.96,214,4.25,-2.39,-22,1
1580198241,2020-01-28 08:57,61.85,980.14,1005.93,214,4.28,-2.39,-21,1
1580198301,2020-01-28 08:58,62.08,980.05,1005.83,214,4.34,-2.28,-25,1
1580198362,2020-01-28 08:59,62.13,980.09,1005.87,214,4.36,-2.25,-21,1
1580198422,2020-01-28 09:00,62.08,980.14,1005.92,214,4.23,-2.39,-22,1
1580198483,2020-01-28 09:01,61.70,980.15,1005.94,214,4.42,-2.29,-24,1
1580198543,2020-01-28 09:02,61.77,980.17,1005.95,214,4.41,-2.28,-23,1
1580198603,2020-01-28 09:03,61.46,980.16,1005.95,214,4.44,-2.32,-25,1
1580198664,2020-01-28 09:04,61.57,980.16,1005.95,214,4.44,-2.30,-22,1
1580198724,2020-01-28 09:05,61.60,980.13,1005.91,214,4.48,-2.25,-25,1
1580198785,2020-01-28 09:06,61.57,980.03,1005.81,214,4.45,-2.29,-22,1
1580198845,2020-01-28 09:07,61.63,980.12,1005.90,214,4.45,-2.28,-24,1
1580198905,2020-01-28 09:08,61.94,980.12,1005.90,214,4.31,-2.34,-24,1
1580198966,2020-01-28 09:09,61.72,980.11,1005.89,214,4.36,-2.34,-21,1
1580199026,2020-01-28 09:10,61.91,980.12,1005.91,214,4.31,-2.35,-21,1
1580199087,2020-01-28 09:11,62.47,980.08,1005.87,214,4.25,-2.28,-22,1
1580199147,2020-01-28 09:12,62.27,980.05,1005.84,214,4.35,-2.23,-23,1
1580199208,2020-01-28 09:13,62.14,980.09,1005.87,214,4.41,-2.20,-24,1
1580199268,2020-01-28 09:14,62.09,980.11,1005.90,214,4.47,-2.16,-20,1
1580199328,2020-01-28 09:15,62.00,980.13,1005.91,214,4.52,-2.13,-22,1
1580199389,2020-01-28 09:16,61.93,980.09,1005.88,214,4.45,-2.21,-22,1
1580199449,2020-01-28 09:17,61.80,980.05,1005.84,214,4.47,-2.22,-20,1
1580199510,2020-01-28 09:18,61.74,980.10,1005.88,214,4.50,-2.20,-23,1
1580199573,2020-01-28 09:19,61.62,980.06,1005.84,214,4.51,-2.22,-22,1
1580199634,2020-01-28 09:20,61.90,980.15,1005.94,214,4.60,-2.07,-24,1
1580199694,2020-01-28 09:21,61.85,980.12,1005.90,214,4.63,-2.06,-20,1
1580199754,2020-01-28 09:22,61.75,980.06,1005.84,214,4.66,-2.05,-22,1
1580199815,2020-01-28 09:23,61.56,980.02,1005.80,214,4.67,-2.08,-20,1
1580199875,2020-01-28 09:24,61.47,979.93,1005.71,214,4.71,-2.06,-24,1
1580199936,2020-01-28 09:25,61.35,980.02,1005.81,214,4.78,-2.02,-24,1
1580199996,2020-01-28 09:26,60.95,979.99,1005.77,214,4.79,-2.10,-24,1
1580200056,2020-01-28 09:27,60.90,979.77,1005.55,214,4.77,-2.13,-22,1
1580200117,2020-01-28 09:28,60.76,980.02,1005.80,214,4.85,-2.09,-25,1
1580200177,2020-01-28 09:29,60.54,980.00,1005.78,214,4.89,-2.10,-20,1
1580200238,2020-01-28 09:30,60.79,979.99,1005.78,214,4.86,-2.07,-22,1
1580200298,2020-01-28 09:31,60.74,979.59,1005.38,214,4.90,-2.05,-23,1
1580200358,2020-01-28 09:32,60.61,979.93,1005.72,214,4.90,-2.07,-21,1
1580200419,2020-01-28 09:33,60.46,979.94,1005.72,214,4.89,-2.12,-24,1
1580200479,2020-01-28 09:34,60.33,979.93,1005.71,214,4.91,-2.13,-24,1
1580200540,2020-01-28 09:35,60.42,979.95,1005.73,214,4.98,-2.04,-24,1
1580200600,2020-01-28 09:36,60.64,979.98,1005.77,214,4.95,-2.02,-24,1
1580200661,2020-01-28 09:37,60.67,979.98,1005.77,214,5.00,-1.97,-22,1
1580200721,2020-01-28 09:38,60.38,979.86,1005.64,214,5.04,-1.99,-24,1
1580200781,2020-01-28 09:39,60.44,979.99,1005.78,214,5.07,-1.95,-20,1
1580200841,2020-01-28 09:40,60.01,979.97,1005.76,214,5.10,-2.02,-25,1
1580200902,2020-01-28 09:41,60.15,979.92,1005.71,214,5.08,-2.01,-24,1
1580200962,2020-01-28 09:42,60.20,979.91,1005.70,214,5.11,-1.97,-25,1
1580201022,2020-01-28 09:43,59.98,979.98,1005.76,214,5.12,-2.01,-24,1
1580201082,2020-01-28 09:44,60.18,979.95,1005.73,214,5.17,-1.92,-22,1
1580201142,2020-01-28 09:45,60.19,979.90,1005.68,214,5.21,-1.88,-21,1
1580201202,2020-01-28 09:46,59.61,979.83,1005.62,214,5.24,-1.98,-26,1
1580201263,2020-01-28 09:47,60.01,979.84,1005.63,214,5.24,-1.89,-22,1
1580201323,2020-01-28 09:48,59.88,979.87,1005.65,214,5.21,-1.95,-23,1
1580201383,2020-01-28 09:49,59.89,979.91,1005.69,214,5.16,-1.99,-22,1
1580201443,2020-01-28 09:50,59.98,979.92,1005.70,214,5.20,-1.93,-22,1
1580201503,2020-01-28 09:51,59.95,979.84,1005.63,214,5.25,-1.89,-22,1
1580201563,2020-01-28 09:52,60.41,979.91,1005.69,214,5.21,-1.83,-26,1
1580201624,2020-01-28 09:53,60.59,979.98,1005.76,214,5.06,-1.93,-20,1
1580201684,2020-01-28 09:54,61.11,979.73,1005.51,214,5.15,-1.73,-20,1
1580201744,2020-01-28 09:55,61.02,979.88,1005.66,214,5.09,-1.80,-23,1
1580201804,2020-01-28 09:56,60.88,979.96,1005.74,214,5.05,-1.87,-22,1
1580201864,2020-01-28 09:57,61.01,979.93,1005.71,214,5.16,-1.74,-22,1
1580201924,2020-01-28 09:58,61.20,979.94,1005.72,214,5.21,-1.65,-24,1
1580201985,2020-01-28 09:59,61.19,979.87,1005.65,214,5.21,-1.65,-21,1
1580202045,2020-01-28 10:00,60.92,979.88,1005.66,214,5.27,-1.66,-22,1
1580202105,2020-01-28 10:01,61.12,979.85,1005.63,214,5.12,-1.75,-22,1
1580202165,2020-01-28 10:02,61.61,979.85,1005.63,214,5.16,-1.61,-21,1
1580202225,2020-01-28 10:03,61.32,979.77,1005.56,214,5.23,-1.60,-22,1
1580202285,2020-01-28 10:04,61.41,979.82,1005.60,214,5.24,-1.58,-22,1
1580202346,2020-01-28 10:05,61.44,979.75,1005.54,214,5.29,-1.52,-19,1
1580202406,2020-01-28 10:06,61.80,979.42,1005.20,214,5.31,-1.42,-19,1
1580202529,2020-01-28 10:08,61.26,979.74,1005.52,214,5.06,-1.78,-21,1
1580202590,2020-01-28 10:09,61.59,979.79,1005.57,214,5.23,-1.54,-24,1
1580202650,2020-01-28 10:10,61.81,979.77,1005.55,214,5.36,-1.37,-24,1
1580202710,2020-01-28 10:11,61.85,979.77,1005.55,214,5.40,-1.33,-23,1
1580202771,2020-01-28 10:12,61.96,979.79,1005.57,214,5.40,-1.30,-20,1
1580202831,2020-01-28 10:13,62.86,979.81,1005.59,214,5.10,-1.39,-21,1
1580202892,2020-01-28 10:14,62.94,979.78,1005.56,214,5.22,-1.26,-25,1
1580202952,2020-01-28 10:15,62.77,979.66,1005.44,214,5.17,-1.34,-26,1
1580203013,2020-01-28 10:16,62.48,979.84,1005.62,214,5.16,-1.42,-19,1
1580203073,2020-01-28 10:17,62.97,979.72,1005.50,214,5.17,-1.30,-21,1
1580203136,2020-01-28 10:18,63.17,979.74,1005.52,214,5.17,-1.26,-25,1
1580203196,2020-01-28 10:19,63.06,979.74,1005.52,214,5.18,-1.27,-24,1
1580203257,2020-01-28 10:20,63.12,979.76,1005.54,214,5.19,-1.25,-25,1
1580203317,2020-01-28 10:21,63.02,979.69,1005.48,214,5.21,-1.25,-22,1
1580203378,2020-01-28 10:22,62.91,979.64,1005.43,214,5.21,-1.28,-21,1
1580203438,2020-01-28 10:23,63.49,979.67,1005.45,214,5.20,-1.16,-25,1
1580203499,2020-01-28 10:24,63.32,979.69,1005.47,214,5.21,-1.19,-18,1
1580203559,2020-01-28 10:25,63.02,979.67,1005.45,214,5.28,-1.19,-24,1
1580203619,2020-01-28 10:26,63.12,979.63,1005.41,214,5.31,-1.14,-21,1
1580203680,2020-01-28 10:28,63.56,979.65,1005.43,214,5.25,-1.10,-25,1
1580203740,2020-01-28 10:29,63.47,979.48,1005.26,214,5.23,-1.14,-20,1
1580203801,2020-01-28 10:30,63.73,979.62,1005.41,214,5.20,-1.11,-23,1
1580203861,2020-01-28 10:31,64.41,979.55,1005.34,214,5.21,-0.95,-24,1
1580203922,2020-01-28 10:32,64.42,979.56,1005.35,214,5.27,-0.89,-20,1
1580203982,2020-01-28 10:33,64.62,979.53,1005.31,214,5.30,-0.82,-19,1
1580204042,2020-01-28 10:34,64.82,979.52,1005.30,214,5.30,-0.78,-23,1
1580204103,2020-01-28 10:35,64.35,979.54,1005.32,214,5.26,-0.92,-23,1
1580204163,2020-01-28 10:36,64.23,979.45,1005.24,214,5.31,-0.90,-20,1
1580204224,2020-01-28 10:37,64.68,979.44,1005.22,214,5.23,-0.88,-22,1
1580204284,2020-01-28 10:38,64.40,979.50,1005.28,214,5.29,-0.88,-21,1
1580204345,2020-01-28 10:39,64.46,979.45,1005.23,214,5.29,-0.87,-24,1
1580204405,2020-01-28 10:40,64.40,979.34,1005.12,214,5.22,-0.95,-19,1
1580204465,2020-01-28 10:41,64.43,979.37,1005.15,214,5.35,-0.82,-21,1
1580204526,2020-01-28 10:42,64.52,979.41,1005.19,214,5.24,-0.90,-25,1
1580204586,2020-01-28 10:43,64.76,979.35,1005.14,214,5.23,-0.86,-22,1
1580204647,2020-01-28 10:44,65.12,979.24,1005.03,214,5.24,-0.77,-17,1
1580204707,2020-01-28 10:45,64.78,979.26,1005.04,214,5.25,-0.84,-20,1
1580204767,2020-01-28 10:46,64.69,979.23,1005.02,214,5.21,-0.89,-20,1
1580204828,2020-01-28 10:47,64.97,979.21,1004.99,214,5.27,-0.78,-19,1
1580204891,2020-01-28 10:48,65.13,979.21,1004.99,214,5.31,-0.71,-22,1
1580204951,2020-01-28 10:49,65.26,979.16,1004.95,214,5.34,-0.65,-25,1
1580205012,2020-01-28 10:50,64.80,979.00,1004.78,214,5.30,-0.78,-23,1
1580205072,2020-01-28 10:51,64.97,979.19,1004.97,214,5.38,-0.67,-21,1
1580205135,2020-01-28 10:52,65.35,979.17,1004.95,214,5.26,-0.71,-24,1
1580205196,2020-01-28 10:53,65.12,979.13,1004.91,214,5.39,-0.63,-20,1
1580205256,2020-01-28 10:54,65.48,979.08,1004.87,214,5.43,-0.52,-21,1
1580205319,2020-01-28 10:55,65.41,979.07,1004.86,214,5.46,-0.50,-22,1
1580205380,2020-01-28 10:56,65.42,979.08,1004.86,214,5.48,-0.48,-23,1
1580205440,2020-01-28 10:57,65.60,979.02,1004.80,214,5.51,-0.42,-23,1
1580205500,2020-01-28 10:58,65.39,979.04,1004.82,214,5.52,-0.45,-22,1
1580205561,2020-01-28 10:59,64.57,979.00,1004.78,214,5.59,-0.56,-20,1
1580205621,2020-01-28 11:00,64.31,978.87,1004.66,214,5.59,-0.61,-24,1
1580205682,2020-01-28 11:01,64.59,978.84,1004.62,214,5.58,-0.56,-23,1
1580205742,2020-01-28 11:02,64.74,978.78,1004.57,214,5.63,-0.48,-24,1
1580205803,2020-01-28 11:03,64.98,978.78,1004.56,214,5.55,-0.51,-21,1
1580205863,2020-01-28 11:04,64.78,978.81,1004.59,214,5.63,-0.48,-21,1
1580205924,2020-01-28 11:05,65.14,978.81,1004.59,214,5.57,-0.46,-25,1
1580205984,2020-01-28 11:06,65.34,978.75,1004.53,214,5.64,-0.35,-23,1
1580206045,2020-01-28 11:07,65.52,978.74,1004.52,214,5.61,-0.34,-23,1
1580206105,2020-01-28 11:08,64.98,978.75,1004.53,214,5.64,-0.42,-21,1
1580206165,2020-01-28 11:09,65.16,978.71,1004.49,214,5.66,-0.37,-21,1
1580206226,2020-01-28 11:10,65.19,978.66,1004.44,214,5.70,-0.32,-25,1
1580206286,2020-01-28 11:11,65.54,978.60,1004.39,214,5.73,-0.22,-21,1
1580206347,2020-01-28 11:12,65.37,978.63,1004.42,214,5.65,-0.33,-24,1
1580206407,2020-01-28 11:13,65.49,978.64,1004.42,214,5.64,-0.32,-22,1
1580206468,2020-01-28 11:14,65.50,978.62,1004.40,214,5.66,-0.30,-23,1
1580206528,2020-01-28 11:15,65.55,978.64,1004.42,214,5.67,-0.27,-24,1
1580206588,2020-01-28 11:16,65.81,978.39,1004.17,214,5.75,-0.14,-21,1
1580206649,2020-01-28 11:17,66.14,978.47,1004.25,214,5.82,-0.01,-22,1
1580206709,2020-01-28 11:18,66.31,978.53,1004.31,214,5.84,0.05,-20,1
1580206770,2020-01-28 11:19,66.09,978.50,1004.28,214,5.89,0.05,-22,1
1580206830,2020-01-28 11:20,65.46,978.52,1004.30,214,5.95,-0.03,-24,1
1580206891,2020-01-28 11:21,65.45,978.50,1004.28,214,5.96,-0.02,-21,1
1580206951,2020-01-28 11:22,65.37,978.54,1004.32,214,5.99,-0.01,-20,1
1580207011,2020-01-28 11:23,65.46,978.35,1004.13,214,6.06,0.08,-22,1
1580207072,2020-01-28 11:24,65.71,978.57,1004.35,214,6.03,0.10,-21,1
1580207132,2020-01-28 11:25,65.68,978.54,1004.32,214,6.01,0.08,-27,1
1580207193,2020-01-28 11:26,65.65,978.54,1004.32,214,6.00,0.06,-23,1
1580207253,2020-01-28 11:27,65.55,978.59,1004.38,214,6.05,0.09,-22,1
1580207314,2020-01-28 11:28,66.14,978.60,1004.39,214,5.89,0.06,-21,1
1580207374,2020-01-28 11:29,65.97,978.62,1004.40,214,5.90,0.03,-20,1
1580207434,2020-01-28 11:30,65.95,978.59,1004.37,214,5.92,0.05,-24,1
1580207495,2020-01-28 11:31,65.90,978.57,1004.35,214,5.87,-0.01,-23,1
1580207555,2020-01-28 11:32,65.88,978.55,1004.33,214,5.92,0.03,-20,1
1580207616,2020-01-28 11:33,65.52,978.59,1004.38,214,5.83,-0.13,-23,1
1580207676,2020-01-28 11:34,65.69,978.57,1004.35,214,5.84,-0.08,-20,1
1580207737,2020-01-28 11:35,66.15,978.58,1004.36,214,5.91,0.08,-18,1
1580207797,2020-01-28 11:36,66.55,978.61,1004.39,214,5.89,0.14,-21,1
1580207858,2020-01-28 11:37,66.09,978.56,1004.34,214,5.89,0.05,-25,1
1580207918,2020-01-28 11:38,66.09,978.58,1004.37,214,5.90,0.06,-19,1
1580207978,2020-01-28 11:39,66.30,978.52,1004.30,214,5.91,0.11,-22,1
1580208039,2020-01-28 11:40,66.17,978.54,1004.32,214,5.98,0.15,-23,1
1580208099,2020-01-28 11:41,65.94,978.47,1004.25,214,5.94,0.06,-22,1
1580208160,2020-01-28 11:42,66.25,978.49,1004.28,214,6.00,0.19,-23,1
1580208220,2020-01-28 11:43,66.10,978.47,1004.26,214,6.00,0.16,-22,1
1580208281,2020-01-28 11:44,66.34,978.38,1004.17,214,5.99,0.20,-21,1
1580208341,2020-01-28 11:45,65.94,978.39,1004.18,214,6.04,0.16,-24,1
1580208401,2020-01-28 11:46,66.14,978.28,1004.06,214,6.01,0.17,-21,1
1580208461,2020-01-28 11:47,65.95,978.41,1004.20,214,6.05,0.17,-20,1
1580208521,2020-01-28 11:48,65.71,978.41,1004.20,214,6.14,0.21,-18,1
1580208582,2020-01-28 11:49,65.83,978.34,1004.13,214,6.18,0.27,-20,1
1580208642,2020-01-28 11:50,66.02,978.33,1004.12,214,6.22,0.35,-21,1
1580208702,2020-01-28 11:51,66.15,978.34,1004.12,214,6.21,0.37,-24,1
1580208762,2020-01-28 11:52,65.96,978.26,1004.04,214,6.26,0.37,-19,1
1580208822,2020-01-28 11:53,66.26,978.30,1004.08,214,6.28,0.46,-21,1
1580208882,2020-01-28 11:54,66.28,978.29,1004.07,214,6.12,0.31,-20,1
1580208943,2020-01-28 11:55,66.48,978.28,1004.07,214,6.04,0.27,-24,1
1580209003,2020-01-28 11:56,66.24,978.17,1003.95,214,6.16,0.34,-25,1
1580209063,2020-01-28 11:57,66.36,978.21,1003.99,214,6.23,0.43,-20,1
1580209123,2020-01-28 11:58,66.22,978.13,1003.91,214,6.29,0.46,-20,1
1580209183,2020-01-28 11:59,66.28,978.06,1003.85,214,6.16,0.35,-23,1
1580209244,2020-01-28 12:00,66.40,977.93,1003.71,214,6.24,0.45,-23,1
1580209304,2020-01-28 12:01,66.63,978.16,1003.94,214,6.23,0.49,-18,1
1580209364,2020-01-28 12:02,66.51,978.09,1003.87,214,6.33,0.56,-19,1
1580209424,2020-01-28 12:03,66.29,977.99,1003.78,214,6.34,0.52,-23,1
1580209484,2020-01-28 12:04,66.43,978.01,1003.79,214,6.40,0.61,-25,1
1580209544,2020-01-28 12:05,66.48,978.02,1003.80,214,6.42,0.64,-24,1
1580209605,2020-01-28 12:06,66.19,978.00,1003.79,214,6.46,0.61,-26,1
1580209665,2020-01-28 12:07,66.05,977.97,1003.75,214,6.43,0.56,-22,1
1580209725,2020-01-28 12:08,65.98,977.95,1003.74,214,6.41,0.52,-24,1
1580209785,2020-01-28 12:09,65.97,978.02,1003.80,214,6.44,0.55,-23,1
1580209845,2020-01-28 12:10,65.87,977.92,1003.71,214,6.42,0.51,-24,1
1580209905,2020-01-28 12:11,66.30,977.96,1003.74,214,6.37,0.55,-23,1
1580209966,2020-01-28 12:12,66.21,978.05,1003.84,214,6.40,0.56,-23,1
1580210027,2020-01-28 12:13,66.09,978.02,1003.81,214,6.49,0.62,-19,1
1580210087,2020-01-28 12:14,66.04,977.98,1003.76,214,6.55,0.67,-21,1
1580210148,2020-01-28 12:15,64.29,977.89,1003.67,214,6.54,0.29,-24,1
1580210208,2020-01-28 12:16,63.99,977.90,1003.68,214,6.64,0.32,-21,1
1580210269,2020-01-28 12:17,64.68,977.97,1003.76,214,6.62,0.45,-20,1
1580210329,2020-01-28 12:18,65.14,977.63,1003.41,214,6.66,0.58,-25,1
1580210389,2020-01-28 12:19,65.28,977.77,1003.55,214,6.75,0.70,-20,1
1580210450,2020-01-28 12:20,65.37,977.82,1003.60,214,6.79,0.76,-20,1
1580210510,2020-01-28 12:21,65.36,977.68,1003.47,214,6.84,0.80,-21,1
1580210571,2020-01-28 12:22,65.34,977.79,1003.57,214,6.82,0.78,-25,1
1580210631,2020-01-28 12:23,65.50,977.79,1003.57,214,6.84,0.83,-23,1
1580210692,2020-01-28 12:24,65.67,977.73,1003.51,214,6.91,0.93,-21,1
1580210752,2020-01-28 12:25,65.85,977.76,1003.54,214,6.87,0.93,-23,1
1580210812,2020-01-28 12:26,65.47,977.74,1003.53,214,6.89,0.87,-20,1
1580210873,2020-01-28 12:27,65.60,977.77,1003.55,214,6.93,0.94,-20,1
1580210933,2020-01-28 12:28,65.67,977.80,1003.58,214,7.00,1.02,-24,1
1580210994,2020-01-28 12:29,65.62,977.80,1003.59,214,6.98,0.99,-24,1
1580211054,2020-01-28 12:30,65.81,977.79,1003.57,214,6.99,1.04,-21,1
1580211115,2020-01-28 12:31,65.32,977.74,1003.53,214,7.05,0.99,-23,1
1580211175,2020-01-28 12:32,65.08,977.63,1003.41,214,7.12,1.01,-23,1
1580211236,2020-01-28 12:33,64.98,977.65,1003.43,214,7.14,1.01,-21,1
1580211296,2020-01-28 12:34,65.12,977.66,1003.44,214,7.04,0.94,-23,1
1580211357,2020-01-28 12:35,65.13,977.61,1003.39,214,7.12,1.02,-20,1
1580211417,2020-01-28 12:36,65.13,977.57,1003.36,214,7.24,1.13,-21,1
1580211477,2020-01-28 12:37,65.07,977.56,1003.34,214,7.24,1.12,-23,1
1580211538,2020-01-28 12:38,65.59,977.56,1003.35,214,7.28,1.27,-22,1
1580211598,2020-01-28 12:39,65.07,977.47,1003.25,214,7.34,1.21,-23,1
1580211659,2020-01-28 12:40,65.21,977.45,1003.24,214,7.37,1.27,-24,1
1580211719,2020-01-28 12:41,65.12,977.48,1003.27,214,7.39,1.27,-21,1
1580211780,2020-01-28 12:43,65.15,977.43,1003.22,214,7.34,1.23,-25,1
1580211840,2020-01-28 12:44,65.12,977.55,1003.33,214,7.36,1.24,-26,1
1580211900,2020-01-28 12:45,65.01,977.53,1003.31,214,7.39,1.25,-24,1
1580211961,2020-01-28 12:46,65.10,977.48,1003.26,214,7.40,1.28,-25,1
1580212021,2020-01-28 12:47,64.99,977.34,1003.12,214,7.51,1.36,-20,1
1580212082,2020-01-28 12:48,65.30,977.43,1003.21,214,7.55,1.47,-21,1
1580212142,2020-01-28 12:49,65.43,977.40,1003.19,214,7.60,1.54,-24,1
1580212203,2020-01-28 12:50,65.49,977.41,1003.19,214,7.55,1.51,-23,1
1580212263,2020-01-28 12:51,65.66,977.31,1003.09,214,7.55,1.54,-24,1
1580212323,2020-01-28 12:52,65.52,977.34,1003.12,214,7.57,1.53,-18,1
1580212384,2020-01-28 12:53,65.57,977.34,1003.13,214,7.57,1.54,-18,1
1580212444,2020-01-28 12:54,65.23,977.19,1002.98,214,7.62,1.52,-25,1
1580212505,2020-01-28 12:55,65.35,977.29,1003.07,214,7.61,1.53,-22,1
1580212565,2020-01-28 12:56,65.36,977.28,1003.07,214,7.60,1.52,-20,1
1580212626,2020-01-28 12:57,65.52,977.26,1003.04,214,7.56,1.52,-24,1
1580212686,2020-01-28 12:58,65.53,977.21,1003.00,214,7.58,1.54,-21,1
1580212747,2020-01-28 12:59,65.37,977.22,1003.00,214,7.61,1.54,-19,1
1580212807,2020-01-28 13:00,65.38,977.08,1002.86,214,7.64,1.57,-20,1
1580212867,2020-01-28 13:01,65.52,977.11,1002.90,214,7.69,1.64,-21,1
1580212928,2020-01-28 13:02,65.30,977.18,1002.96,214,7.74,1.64,-25,1
1580212988,2020-01-28 13:03,65.11,977.14,1002.92,214,7.77,1.63,-22,1
1580213049,2020-01-28 13:04,65.08,977.15,1002.93,214,7.80,1.66,-25,1
1580213109,2020-01-28 13:05,64.86,977.12,1002.90,214,7.78,1.59,-20,1
1580213170,2020-01-28 13:06,64.77,977.12,1002.90,214,7.81,1.60,-22,1
1580213230,2020-01-28 13:07,64.84,977.10,1002.88,214,7.82,1.62,-23,1
1580213290,2020-01-28 13:08,64.58,977.14,1002.92,214,7.77,1.52,-27,1
1580213351,2020-01-28 13:09,64.65,977.15,1002.93,214,7.82,1.58,-24,1
1580213411,2020-01-28 13:10,64.60,977.14,1002.92,214,7.86,1.61,-23,1
1580213472,2020-01-28 13:11,64.65,977.14,1002.92,214,7.92,1.68,-25,1
1580213532,2020-01-28 13:12,64.43,977.14,1002.92,214,7.94,1.65,-26,1
1580213593,2020-01-28 13:13,64.46,977.14,1002.93,214,8.02,1.73,-21,1
1580213653,2020-01-28 13:14,64.21,977.15,1002.93,214,7.99,1.65,-22,1
1580213714,2020-01-28 13:15,64.10,977.06,1002.85,214,8.05,1.68,-23,1
1580213774,2020-01-28 13:16,64.24,977.18,1002.97,214,7.99,1.65,-22,1
1580213834,2020-01-28 13:17,64.13,977.12,1002.90,214,8.05,1.69,-28,1
1580213895,2020-01-28 13:18,64.04,977.12,1002.90,214,8.08,1.70,-22,1
1580213955,2020-01-28 13:19,63.99,977.06,1002.85,214,8.13,1.73,-20,1
1580214016,2020-01-28 13:20,64.02,977.13,1002.91,214,8.11,1.72,-22,1
1580214076,2020-01-28 13:21,63.94,977.09,1002.87,214,8.16,1.75,-23,1
1580214137,2020-01-28 13:22,63.83,977.01,1002.79,214,8.20,1.76,-21,1
1580214197,2020-01-28 13:23,63.70,977.00,1002.78,214,8.23,1.77,-24,1
1580214257,2020-01-28 13:24,63.40,976.87,1002.65,214,8.33,1.79,-26,1
1580214318,2020-01-28 13:25,63.21,976.94,1002.72,214,8.30,1.72,-22,1
1580214378,2020-01-28 13:26,63.68,976.99,1002.78,214,8.25,1.78,-20,1
1580214439,2020-01-28 13:27,63.65,976.83,1002.61,214,8.29,1.81,-22,1
1580214499,2020-01-28 13:28,63.58,976.87,1002.65,214,8.38,1.88,-23,1
1580214560,2020-01-28 13:29,63.28,976.85,1002.63,214,8.42,1.85,-20,1
1580214620,2020-01-28 13:30,63.22,976.64,1002.42,214,8.48,1.90,-22,1
1580214681,2020-01-28 13:31,63.61,976.77,1002.55,214,8.27,1.78,-21,1
1580214741,2020-01-28 13:32,64.38,976.82,1002.60,214,8.15,1.84,-20,1
1580214802,2020-01-28 13:33,64.68,976.75,1002.53,214,8.03,1.79,-23,1
1580214862,2020-01-28 13:34,65.13,976.84,1002.63,214,7.82,1.69,-23,1
1580214922,2020-01-28 13:35,64.50,976.66,1002.44,214,8.06,1.78,-21,1
1580214983,2020-01-28 13:36,64.18,976.74,1002.53,214,8.21,1.85,-22,1
1580215043,2020-01-28 13:37,64.05,976.65,1002.44,214,8.22,1.83,-22,1
1580215104,2020-01-28 13:38,63.96,976.73,1002.52,214,8.31,1.90,-19,1
1580215164,2020-01-28 13:39,63.76,976.68,1002.46,214,8.36,1.90,-20,1
1580215225,2020-01-28 13:40,63.59,976.68,1002.46,214,8.50,2.00,-21,1
1580215285,2020-01-28 13:41,63.36,976.63,1002.41,214,8.56,2.00,-23,1
1580215345,2020-01-28 13:42,63.13,976.55,1002.33,214,8.59,1.98,-22,1
1580215406,2020-01-28 13:43,62.97,976.60,1002.39,214,8.61,1.97,-22,1
1580215466,2020-01-28 13:44,63.04,976.57,1002.35,214,8.60,1.97,-21,1
1580215527,2020-01-28 13:45,63.21,976.67,1002.46,214,8.58,1.99,-20,1
1580215587,2020-01-28 13:46,63.10,976.63,1002.42,214,8.58,1.96,-21,1
1580215648,2020-01-28 13:47,63.10,976.61,1002.39,214,8.64,2.02,-24,1
1580215708,2020-01-28 13:48,62.81,976.66,1002.44,214,8.58,1.90,-22,1
1580215769,2020-01-28 13:49,62.73,976.61,1002.39,214,8.72,2.01,-23,1
1580215829,2020-01-28 13:50,62.67,976.60,1002.38,214,8.73,2.01,-24,1
1580215890,2020-01-28 13:51,62.41,976.63,1002.41,214,8.74,1.96,-21,1
1580215950,2020-01-28 13:52,62.28,976.62,1002.41,214,8.78,1.97,-28,1
1580216010,2020-01-28 13:53,62.36,976.65,1002.43,214,8.80,2.01,-24,1
1580216071,2020-01-28 13:54,62.23,976.59,1002.38,214,8.88,2.06,-24,1
1580216131,2020-01-28 13:55,61.88,976.53,1002.31,214,8.92,2.01,-25,1
1580216192,2020-01-28 13:56,61.68,976.34,1002.12,214,8.94,1.99,-24,1
1580216252,2020-01-28 13:57,61.60,976.52,1002.30,214,8.96,1.99,-27,1
1580216313,2020-01-28 13:58,61.57,976.50,1002.29,214,8.99,2.01,-20,1
1580216373,2020-01-28 13:59,61.55,976.55,1002.33,214,9.00,2.02,-22,1
1580216433,2020-01-28 14:00,61.48,976.47,1002.25,214,9.01,2.01,-22,1
1580216494,2020-01-28 14:01,61.44,976.53,1002.31,214,9.03,2.02,-24,1
1580216554,2020-01-28 14:02,61.34,976.52,1002.30,214,9.00,1.97,-23,1
1580216615,2020-01-28 14:03,61.31,976.53,1002.32,214,8.92,1.88,-25,1
1580216675,2020-01-28 14:04,61.22,976.53,1002.31,214,8.91,1.85,-24,1
1580216736,2020-01-28 14:05,61.11,976.62,1002.40,214,8.74,1.67,-24,1
1580216796,2020-01-28 14:06,60.79,976.62,1002.41,214,8.74,1.60,-21,1
1580216856,2020-01-28 14:07,61.03,976.53,1002.31,214,8.69,1.60,-24,1
1580216917,2020-01-28 14:08,60.96,976.63,1002.41,214,8.57,1.47,-23,1
1580216977,2020-01-28 14:09,60.97,976.71,1002.50,214,8.51,1.42,-24,1
1580217038,2020-01-28 14:10,60.63,976.66,1002.45,214,8.60,1.43,-26,1
1580217098,2020-01-28 14:11,60.82,976.70,1002.49,214,8.63,1.50,-25,1
1580217159,2020-01-28 14:12,60.42,976.66,1002.45,214,8.72,1.49,-25,1
1580217219,2020-01-28 14:13,60.51,976.67,1002.45,214,8.76,1.55,-24,1
1580217279,2020-01-28 14:14,60.51,976.69,1002.47,214,8.78,1.57,-22,1
1580217340,2020-01-28 14:15,60.50,976.65,1002.43,214,8.82,1.60,-21,1
1580217400,2020-01-28 14:16,60.58,976.69,1002.48,214,8.83,1.63,-23,1
1580217461,2020-01-28 14:17,60.63,976.75,1002.53,214,8.79,1.60,-25,1
1580217521,2020-01-28 14:18,60.48,976.75,1002.54,214,8.96,1.73,-24,1
1580217581,2020-01-28 14:19,60.45,976.70,1002.49,214,8.99,1.75,-25,1
1580217642,2020-01-28 14:20,60.47,976.71,1002.50,214,9.01,1.78,-23,1
1580217702,2020-01-28 14:21,60.45,976.72,1002.50,214,9.04,1.80,-23,1
1580217762,2020-01-28 14:22,60.50,976.70,1002.48,214,9.03,1.80,-24,1
1580217822,2020-01-28 14:23,60.22,976.72,1002.50,214,9.03,1.74,-20,1
1580217882,2020-01-28 14:24,60.36,976.69,1002.48,214,9.04,1.78,-21,1
1580217942,2020-01-28 14:25,60.38,976.73,1002.52,214,9.05,1.79,-23,1
1580218002,2020-01-28 14:26,60.71,976.73,1002.51,214,9.07,1.89,-24,1
1580218063,2020-01-28 14:27,60.72,976.72,1002.50,214,9.06,1.88,-24,1
1580218123,2020-01-28 14:28,60.26,976.68,1002.47,214,9.01,1.73,-25,1
1580218183,2020-01-28 14:29,59.72,976.61,1002.39,214,9.04,1.63,-25,1
1580218243,2020-01-28 14:30,59.70,976.60,1002.39,214,9.04,1.63,-22,1
1580218303,2020-01-28 14:31,60.06,976.63,1002.41,214,9.01,1.68,-23,1
1580218363,2020-01-28 14:32,60.14,976.58,1002.36,214,9.04,1.73,-22,1
1580218424,2020-01-28 14:33,59.76,976.67,1002.45,214,8.99,1.59,-23,1
1580218484,2020-01-28 14:34,60.18,976.59,1002.37,214,9.01,1.71,-23,1
1580218544,2020-01-28 14:35,60.35,976.59,1002.37,214,8.92,1.66,-19,1
1580218604,2020-01-28 14:36,60.38,976.55,1002.33,214,8.94,1.69,-25,1
1580218664,2020-01-28 14:37,60.33,976.63,1002.42,214,8.96,1.70,-20,1
1580218724,2020-01-28 14:38,60.33,976.62,1002.40,214,8.96,1.70,-23,1
1580218785,2020-01-28 14:39,60.33,976.73,1002.51,214,8.93,1.67,-20,1
1580218845,2020-01-28 14:40,60.20,976.71,1002.50,214,8.96,1.67,-23,1
1580218905,2020-01-28 14:41,60.18,976.72,1002.51,214,8.96,1.66,-23,1
1580218965,2020-01-28 14:42,60.19,976.74,1002.53,214,8.99,1.69,-24,1
1580219025,2020-01-28 14:43,60.18,976.68,1002.46,214,9.01,1.71,-22,1
1580219085,2020-01-28 14:44,59.94,976.71,1002.49,214,9.02,1.66,-22,1
1580219148,2020-01-28 14:45,60.40,976.74,1002.52,214,9.03,1.78,-21,1
1580219209,2020-01-28 14:46,60.81,976.68,1002.46,214,8.98,1.83,-22,1
1580219269,2020-01-28 14:47,61.29,976.66,1002.45,214,9.02,1.97,-22,1
1580219330,2020-01-28 14:48,61.20,976.63,1002.41,214,9.03,1.96,-24,1
1580219390,2020-01-28 14:49,61.29,976.60,1002.38,214,9.00,1.96,-24,1
1580219450,2020-01-28 14:50,61.31,976.54,1002.32,214,9.03,1.99,-24,1
1580219511,2020-01-28 14:51,61.15,976.56,1002.35,214,9.03,1.95,-21,1
1580219571,2020-01-28 14:52,61.04,976.52,1002.31,214,9.03,1.93,-27,1
1580219632,2020-01-28 14:53,61.24,976.56,1002.34,214,9.01,1.95,-21,1
1580219692,2020-01-28 14:54,61.31,976.57,1002.36,214,8.99,1.95,-26,1
1580219753,2020-01-28 14:55,61.43,976.53,1002.31,214,8.99,1.98,-26,1
1580219813,2020-01-28 14:56,61.36,976.51,1002.29,214,8.98,1.95,-25,1
1580219873,2020-01-28 14:57,61.37,976.43,1002.21,214,9.03,2.00,-25,1
1580219934,2020-01-28 14:58,61.42,976.44,1002.22,214,8.98,1.97,-24,1
1580219994,2020-01-28 14:59,61.83,976.50,1002.29,214,8.92,2.00,-22,1
1580220055,2020-01-28 15:00,61.76,976.49,1002.27,214,8.90,1.97,-23,1
1580220115,2020-01-28 15:01,61.70,976.44,1002.22,214,8.94,1.99,-25,1
1580220175,2020-01-28 15:02,61.61,976.47,1002.25,214,8.95,1.98,-25,1
1580220236,2020-01-28 15:03,61.64,976.51,1002.29,214,8.93,1.97,-26,1
1580220296,2020-01-28 15:04,61.66,976.53,1002.31,214,8.96,2.00,-25,1
1580220357,2020-01-28 15:05,61.69,976.52,1002.30,214,8.88,1.93,-19,1
1580220417,2020-01-28 15:06,62.07,976.54,1002.33,214,8.81,1.95,-24,1
1580220478,2020-01-28 15:07,62.06,976.54,1002.32,214,8.81,1.95,-24,1
1580220538,2020-01-28 15:08,62.10,976.54,1002.33,214,8.75,1.90,-22,1
1580220598,2020-01-28 15:09,61.89,976.55,1002.34,214,8.83,1.93,-23,1
1580220659,2020-01-28 15:10,61.84,976.56,1002.35,214,8.82,1.91,-23,1
1580220719,2020-01-28 15:11,61.83,976.57,1002.35,214,8.82,1.91,-24,1
1580220780,2020-01-28 15:13,61.82,976.55,1002.33,214,8.81,1.90,-27,1
1580220840,2020-01-28 15:14,61.81,976.41,1002.19,214,8.86,1.94,-26,1
1580220901,2020-01-28 15:15,61.66,976.47,1002.25,214,8.85,1.90,-25,1
1580220961,2020-01-28 15:16,62.11,976.45,1002.24,214,8.86,2.01,-23,1
1580221021,2020-01-28 15:17,61.83,976.45,1002.24,214,8.86,1.95,-23,1
1580221082,2020-01-28 15:18,61.81,976.43,1002.21,214,8.86,1.94,-24,1
1580221142,2020-01-28 15:19,61.89,976.42,1002.21,214,8.78,1.88,-24,1
1580221203,2020-01-28 15:20,61.95,976.43,1002.21,214,8.72,1.84,-24,1
1580221266,2020-01-28 15:21,61.41,976.41,1002.19,214,8.75,1.75,-22,1
1580221326,2020-01-28 15:22,61.40,976.38,1002.16,214,8.78,1.77,-23,1
1580221387,2020-01-28 15:23,60.95,976.37,1002.15,214,8.75,1.64,-21,1
1580221447,2020-01-28 15:24,61.17,976.35,1002.13,214,8.73,1.67,-34,1
1580221507,2020-01-28 15:25,61.57,976.39,1002.18,214,8.63,1.67,-24,1
1580221568,2020-01-28 15:26,61.54,976.32,1002.10,214,8.50,1.54,-21,1
1580221628,2020-01-28 15:27,60.40,976.30,1002.08,214,8.54,1.32,-25,1
1580221689,2020-01-28 15:28,60.18,976.32,1002.11,214,8.55,1.27,-23,1
1580221749,2020-01-28 15:29,60.93,976.31,1002.09,214,8.62,1.51,-19,1
1580221810,2020-01-28 15:30,61.10,976.35,1002.13,214,8.64,1.57,-23,1
1580221870,2020-01-28 15:31,60.80,976.32,1002.10,214,8.64,1.50,-20,1
1580221930,2020-01-28 15:32,60.91,976.29,1002.07,214,8.64,1.53,-23,1
1580221991,2020-01-28 15:33,60.89,976.25,1002.03,214,8.61,1.49,-24,1
1580222051,2020-01-28 15:34,60.65,976.28,1002.06,214,8.60,1.43,-21,1
1580222112,2020-01-28 15:35,60.56,976.13,1001.91,214,8.59,1.40,-25,1
1580222172,2020-01-28 15:36,60.49,976.21,1001.99,214,8.58,1.37,-20,1
1580222232,2020-01-28 15:37,60.32,976.21,1001.99,214,8.64,1.39,-25,1
1580222293,2020-01-28 15:38,60.33,976.18,1001.96,214,8.66,1.41,-21,1
1580222353,2020-01-28 15:39,60.57,976.12,1001.91,214,8.64,1.45,-23,1
1580222414,2020-01-28 15:40,60.63,976.09,1001.88,214,8.67,1.49,-24,1
1580222474,2020-01-28 15:41,60.67,976.03,1001.81,214,8.64,1.47,-21,1
1580222535,2020-01-28 15:42,60.71,976.07,1001.85,214,8.62,1.46,-21,1
1580222595,2020-01-28 15:43,61.14,976.03,1001.82,214,8.52,1.47,-21,1
1580222655,2020-01-28 15:44,61.40,976.05,1001.84,214,8.30,1.32,-22,1
1580222716,2020-01-28 15:45,61.47,976.00,1001.79,214,8.42,1.45,-24,1
1580222776,2020-01-28 15:46,61.48,975.97,1001.76,214,8.37,1.40,-25,1
1580222837,2020-01-28 15:47,61.44,976.02,1001.80,214,8.41,1.43,-21,1
1580222897,2020-01-28 15:48,61.39,976.01,1001.79,214,8.39,1.40,-27,1
1580222957,2020-01-28 15:49,61.41,975.95,1001.73,214,8.40,1.42,-36,1
1580223018,2020-01-28 15:50,61.61,975.94,1001.73,214,8.40,1.46,-22,1
1580223078,2020-01-28 15:51,61.85,975.90,1001.69,214,8.43,1.54,-19,1
1580223141,2020-01-28 15:52,61.84,975.87,1001.66,214,8.45,1.56,-24,1
1580223202,2020-01-28 15:53,61.78,975.85,1001.63,214,8.42,1.52,-22,1
1580223262,2020-01-28 15:54,62.17,975.88,1001.66,214,8.29,1.48,-23,1
1580223323,2020-01-28 15:55,62.46,975.88,1001.67,214,8.20,1.46,-24,1
1580223383,2020-01-28 15:56,62.41,975.86,1001.64,214,8.22,1.47,-19,1
1580223444,2020-01-28 15:57,62.44,975.76,1001.55,214,8.25,1.51,-23,1
1580223504,2020-01-28 15:58,62.30,975.81,1001.59,214,8.27,1.49,-23,1
1580223564,2020-01-28 15:59,62.23,975.80,1001.58,214,8.25,1.46,-24,1
1580223625,2020-01-28 16:00,62.12,975.74,1001.53,214,8.27,1.45,-24,1
1580223685,2020-01-28 16:01,62.13,975.82,1001.60,214,8.26,1.44,-21,1
1580223746,2020-01-28 16:02,62.18,975.81,1001.60,214,8.28,1.47,-22,1
1580223806,2020-01-28 16:03,62.25,975.79,1001.57,214,8.25,1.46,-21,1
1580223866,2020-01-28 16:04,62.27,975.85,1001.63,214,8.26,1.48,-22,1
1580223927,2020-01-28 16:05,62.26,975.87,1001.65,214,8.21,1.43,-23,1
1580223987,2020-01-28 16:06,62.28,975.89,1001.67,214,8.23,1.45,-23,1
1580224048,2020-01-28 16:07,62.33,975.90,1001.68,214,8.23,1.46,-24,1
1580224108,2020-01-28 16:08,62.31,975.85,1001.63,214,8.19,1.42,-26,1
1580224168,2020-01-28 16:09,62.29,975.86,1001.65,214,8.15,1.38,-24,1
1580224229,2020-01-28 16:10,62.59,975.88,1001.66,214,8.06,1.36,-21,1
1580224289,2020-01-28 16:11,62.70,975.83,1001.61,214,8.10,1.42,-24,1
1580224350,2020-01-28 16:12,62.59,975.84,1001.62,214,8.11,1.41,-20,1
1580224410,2020-01-28 16:13,62.69,975.83,1001.61,214,8.08,1.40,-21,1
1580224471,2020-01-28 16:14,62.88,975.82,1001.60,214,8.04,1.40,-25,1
1580224531,2020-01-28 16:15,62.99,975.75,1001.53,214,8.05,1.44,-25,1
1580224591,2020-01-28 16:16,62.88,975.78,1001.57,214,8.05,1.41,-24,1
1580224652,2020-01-28 16:17,62.82,975.79,1001.58,214,8.04,1.39,-26,1
1580224712,2020-01-28 16:18,62.69,975.78,1001.56,214,8.04,1.36,-19,1
1580224773,2020-01-28 16:19,62.88,975.76,1001.54,214,8.02,1.39,-23,1
1580224833,2020-01-28 16:20,63.11,975.68,1001.46,214,8.03,1.45,-22,1
1580224893,2020-01-28 16:21,63.17,975.80,1001.58,214,8.03,1.46,-24,1
1580224954,2020-01-28 16:22,63.32,975.81,1001.59,214,8.02,1.48,-22,1
1580225014,2020-01-28 16:23,63.54,975.82,1001.61,214,7.97,1.48,-26,1
1580225075,2020-01-28 16:24,63.97,975.82,1001.61,214,7.78,1.40,-22,1
1580225135,2020-01-28 16:25,64.08,975.82,1001.60,214,7.77,1.41,-27,1
1580225196,2020-01-28 16:26,63.93,975.73,1001.52,214,7.79,1.40,-20,1
1580225256,2020-01-28 16:27,63.71,975.77,1001.55,214,7.77,1.33,-22,1
1580225317,2020-01-28 16:28,63.71,975.67,1001.45,214,7.83,1.39,-27,1
1580225377,2020-01-28 16:29,63.82,975.67,1001.45,214,7.86,1.44,-22,1
1580225437,2020-01-28 16:30,63.66,975.65,1001.44,214,7.84,1.38,-19,1
1580225498,2020-01-28 16:31,63.61,975.67,1001.45,214,7.88,1.41,-22,1
1580225558,2020-01-28 16:32,63.69,975.66,1001.45,214,7.89,1.44,-21,1
1580225619,2020-01-28 16:33,63.72,975.72,1001.51,214,7.87,1.43,-25,1
1580225679,2020-01-28 16:34,63.93,975.72,1001.50,214,7.82,1.43,-22,1
1580225740,2020-01-28 16:35,63.73,975.72,1001.51,214,7.76,1.33,-21,1
1580225800,2020-01-28 16:36,63.79,975.72,1001.50,214,7.81,1.39,-21,1
1580225860,2020-01-28 16:37,63.88,975.73,1001.51,214,7.80,1.40,-23,1
1580225921,2020-01-28 16:38,63.95,975.80,1001.58,214,7.80,1.41,-24,1
1580225981,2020-01-28 16:39,63.95,975.81,1001.59,214,7.75,1.36,-20,1
1580226041,2020-01-28 16:40,63.79,975.85,1001.63,214,7.75,1.33,-22,1
1580226101,2020-01-28 16:41,63.62,975.72,1001.50,214,7.79,1.33,-26,1
1580226162,2020-01-28 16:42,63.71,975.84,1001.62,214,7.79,1.35,-21,1
1580226222,2020-01-28 16:43,63.94,975.89,1001.67,214,7.79,1.40,-23,1
1580226282,2020-01-28 16:44,63.95,975.82,1001.60,214,7.80,1.41,-18,1
1580226342,2020-01-28 16:45,63.89,975.78,1001.56,214,7.81,1.41,-23,1
1580226402,2020-01-28 16:46,63.88,975.75,1001.54,214,7.80,1.40,-23,1
1580226462,2020-01-28 16:47,63.77,975.73,1001.51,214,7.80,1.37,-25,1
1580226523,2020-01-28 16:48,63.81,975.62,1001.40,214,7.81,1.39,-25,1
1580226583,2020-01-28 16:49,63.74,975.67,1001.45,214,7.76,1.33,-21,1
1580226643,2020-01-28 16:50,63.77,975.76,1001.55,214,7.64,1.22,-24,1
1580226703,2020-01-28 16:51,64.05,975.71,1001.49,214,7.66,1.30,-23,1
1580226763,2020-01-28 16:52,64.87,975.63,1001.41,214,7.47,1.30,-25,1
1580226823,2020-01-28 16:53,65.30,975.67,1001.45,214,7.41,1.33,-22,1
1580226884,2020-01-28 16:54,64.91,975.68,1001.46,214,7.47,1.30,-26,1
1580226944,2020-01-28 16:55,64.96,975.68,1001.46,214,7.42,1.27,-18,1
1580227004,2020-01-28 16:56,64.89,975.73,1001.51,214,7.37,1.21,-22,1
1580227064,2020-01-28 16:57,64.77,975.64,1001.43,214,7.43,1.24,-23,1
1580227124,2020-01-28 16:58,64.71,975.73,1001.51,214,7.27,1.07,-23,1
1580227184,2020-01-28 16:59,64.46,975.70,1001.48,214,7.48,1.22,-22,1
1580227244,2020-01-28 17:00,64.45,975.71,1001.49,214,7.40,1.14,-19,1
1580227305,2020-01-28 17:01,64.40,975.66,1001.44,214,7.48,1.20,-23,1
1580227365,2020-01-28 17:02,64.18,975.70,1001.48,214,7.50,1.18,-23,1
1580227425,2020-01-28 17:03,63.67,975.71,1001.49,214,7.56,1.12,-23,1
1580227485,2020-01-28 17:04,63.84,975.67,1001.45,214,7.58,1.18,-21,1
1580227545,2020-01-28 17:05,63.67,975.72,1001.50,214,7.60,1.16,-25,1
1580227605,2020-01-28 17:06,63.33,975.73,1001.51,214,7.60,1.08,-23,1
1580227666,2020-01-28 17:07,63.24,975.72,1001.50,214,7.62,1.08,-21,1
1580227726,2020-01-28 17:08,62.99,975.67,1001.45,214,7.66,1.07,-26,1
1580227788,2020-01-28 17:09,62.38,975.61,1001.39,214,7.67,0.94,-22,1
1580227848,2020-01-28 17:10,62.44,975.62,1001.40,214,7.74,1.02,-20,1
1580227909,2020-01-28 17:11,61.88,975.59,1001.38,214,7.77,0.92,-21,1
1580227969,2020-01-28 17:12,61.53,975.58,1001.36,214,7.80,0.88,-24,1
1580228030,2020-01-28 17:13,61.38,975.52,1001.30,214,7.78,0.82,-25,1
1580228090,2020-01-28 17:14,61.21,975.60,1001.38,214,7.76,0.76,-26,1
1580228151,2020-01-28 17:15,61.62,975.59,1001.37,214,7.81,0.91,-24,1
1580228211,2020-01-28 17:16,60.79,975.60,1001.38,214,7.81,0.72,-21,1
1580228271,2020-01-28 17:17,61.06,975.59,1001.37,214,7.66,0.64,-25,1
1580228332,2020-01-28 17:18,61.72,975.66,1001.44,214,7.42,0.56,-24,1
1580228392,2020-01-28 17:19,62.32,975.67,1001.45,214,7.35,0.63,-24,1
1580228453,2020-01-28 17:20,62.53,975.72,1001.50,214,7.47,0.79,-25,1
1580228513,2020-01-28 17:21,62.30,975.74,1001.52,214,7.55,0.81,-24,1
1580228573,2020-01-28 17:22,61.86,975.68,1001.47,214,7.57,0.73,-22,1
1580228634,2020-01-28 17:23,61.80,975.71,1001.49,214,7.59,0.74,-26,1
1580228694,2020-01-28 17:24,62.06,975.69,1001.47,214,7.47,0.68,-28,1
1580228755,2020-01-28 17:25,62.42,975.62,1001.40,214,7.48,0.77,-22,1
1580228815,2020-01-28 17:26,62.39,975.67,1001.45,214,7.55,0.83,-25,1
1580228875,2020-01-28 17:27,62.32,975.69,1001.47,214,7.46,0.73,-25,1
1580228936,2020-01-28 17:28,62.07,975.66,1001.45,214,7.54,0.75,-22,1
1580228996,2020-01-28 17:29,61.98,975.61,1001.39,214,7.57,0.76,-26,1
1580229057,2020-01-28 17:30,62.05,975.62,1001.41,214,7.52,0.73,-22,1
1580229117,2020-01-28 17:31,62.02,975.62,1001.40,214,7.59,0.79,-21,1
1580229177,2020-01-28 17:32,61.99,975.64,1001.43,214,7.56,0.75,-23,1
1580229238,2020-01-28 17:33,62.21,975.65,1001.44,214,7.51,0.75,-23,1
1580229298,2020-01-28 17:34,62.71,975.65,1001.43,214,7.62,0.97,-20,1
1580229359,2020-01-28 17:35,62.92,975.75,1001.53,214,7.57,0.97,-20,1
1580229419,2020-01-28 17:36,63.02,975.76,1001.55,214,7.52,0.94,-23,1
1580229480,2020-01-28 17:38,63.04,975.83,1001.61,214,7.53,0.95,-22,1
1580229540,2020-01-28 17:39,63.26,975.82,1001.60,214,7.52,0.99,-23,1
1580229601,2020-01-28 17:40,63.40,975.85,1001.63,214,7.48,0.99,-25,1
1580229661,2020-01-28 17:41,63.40,975.76,1001.55,214,7.48,0.99,-24,1
1580229722,2020-01-28 17:42,63.42,975.75,1001.53,214,7.49,1.00,-19,1
1580229782,2020-01-28 17:43,63.47,975.85,1001.63,214,7.48,1.00,-23,1
1580229843,2020-01-28 17:44,63.35,975.84,1001.63,214,7.51,1.00,-26,1
1580229903,2020-01-28 17:45,63.32,975.92,1001.71,214,7.49,0.98,-20,1
1580229964,2020-01-28 17:46,63.29,975.97,1001.75,214,7.50,0.98,-20,1
1580230024,2020-01-28 17:47,63.29,975.95,1001.74,214,7.49,0.97,-24,1
1580230084,2020-01-28 17:48,63.35,975.93,1001.72,214,7.53,1.02,-24,1
1580230145,2020-01-28 17:49,63.38,976.01,1001.80,214,7.47,0.97,-21,1
1580230205,2020-01-28 17:50,63.55,976.15,1001.93,214,7.44,0.98,-20,1
1580230266,2020-01-28 17:51,63.63,976.17,1001.96,214,7.34,0.91,-23,1
1580230326,2020-01-28 17:52,63.85,976.23,1002.02,214,7.18,0.80,-21,1
1580230387,2020-01-28 17:53,64.28,976.24,1002.03,214,7.16,0.87,-23,1
1580230447,2020-01-28 17:54,63.89,976.21,1001.99,214,7.33,0.95,-22,1
1580230508,2020-01-28 17:55,64.27,976.22,1002.00,214,7.33,1.03,-21,1
1580230568,2020-01-28 17:56,64.35,976.29,1002.07,214,7.33,1.05,-23,1
1580230628,2020-01-28 17:57,64.38,976.28,1002.06,214,7.40,1.12,-22,1
1580230689,2020-01-28 17:58,64.15,976.27,1002.06,214,7.42,1.09,-22,1
1580230749,2020-01-28 17:59,64.61,976.35,1002.13,214,7.23,1.01,-28,1
1580230810,2020-01-28 18:00,65.05,976.39,1002.17,214,7.30,1.17,-22,1
1580230870,2020-01-28 18:01,65.01,976.27,1002.05,214,7.37,1.23,-21,1
1580230930,2020-01-28 18:02,65.26,976.37,1002.15,214,7.16,1.08,-24,1
1580230991,2020-01-28 18:03,64.94,976.35,1002.13,214,7.41,1.25,-23,1
1580231051,2020-01-28 18:04,64.94,976.42,1002.20,214,7.41,1.25,-19,1
1580231112,2020-01-28 18:05,64.90,976.42,1002.21,214,7.42,1.26,-21,1
1580231172,2020-01-28 18:06,65.00,976.40,1002.18,214,7.18,1.05,-21,1
1580231232,2020-01-28 18:07,65.24,976.34,1002.12,214,7.26,1.18,-26,1
1580231293,2020-01-28 18:08,65.54,976.48,1002.27,214,7.22,1.20,-21,1
1580231353,2020-01-28 18:09,65.65,976.46,1002.25,214,7.35,1.35,-22,1
1580231414,2020-01-28 18:10,65.70,976.51,1002.29,214,7.35,1.36,-19,1
1580231474,2020-01-28 18:11,65.68,976.46,1002.24,214,7.38,1.38,-21,1
1580231535,2020-01-28 18:12,65.99,976.42,1002.20,214,7.45,1.52,-24,1
1580231595,2020-01-28 18:13,65.91,976.36,1002.14,214,7.45,1.50,-24,1
1580231655,2020-01-28 18:14,65.99,976.42,1002.21,214,7.45,1.51,-22,1
1580231716,2020-01-28 18:15,65.97,976.47,1002.25,214,7.43,1.49,-21,1
1580231776,2020-01-28 18:16,66.12,976.40,1002.19,214,7.35,1.45,-23,1
1580231837,2020-01-28 18:17,65.95,976.38,1002.17,214,7.37,1.43,-18,1
1580231897,2020-01-28 18:18,66.09,976.36,1002.14,214,7.35,1.44,-22,1
1580231957,2020-01-28 18:19,66.30,976.33,1002.11,214,7.40,1.53,-21,1
1580232018,2020-01-28 18:20,66.49,976.22,1002.00,214,7.40,1.57,-24,1
1580232078,2020-01-28 18:21,66.18,976.20,1001.98,214,7.41,1.52,-23,1
1580232139,2020-01-28 18:22,66.24,976.25,1002.04,214,7.44,1.56,-19,1
1580232199,2020-01-28 18:23,65.06,976.23,1002.01,214,7.45,1.32,-26,1
1580232259,2020-01-28 18:24,66.84,976.14,1001.92,214,7.11,1.37,-24,1
1580232320,2020-01-28 18:25,65.70,976.18,1001.96,214,7.25,1.26,-22,1
1580232380,2020-01-28 18:26,65.88,976.24,1002.02,214,7.30,1.35,-24,1
1580232441,2020-01-28 18:27,65.46,976.15,1001.93,214,7.35,1.31,-24,1
1580232501,2020-01-28 18:28,65.06,976.11,1001.90,214,7.27,1.15,-24,1
1580232562,2020-01-28 18:29,65.40,976.14,1001.92,214,7.19,1.14,-23,1
1580232622,2020-01-28 18:30,64.01,976.12,1001.91,214,7.25,0.90,-26,1
1580232682,2020-01-28 18:31,64.81,976.06,1001.84,214,7.26,1.08,-23,1
1580232743,2020-01-28 18:32,64.64,976.08,1001.87,214,7.30,1.08,-18,1
1580232803,2020-01-28 18:33,64.48,976.12,1001.90,214,7.26,1.01,-24,1
1580232863,2020-01-28 18:34,64.35,976.14,1001.93,214,7.27,0.99,-25,1
1580232924,2020-01-28 18:35,63.72,976.06,1001.84,214,7.19,0.78,-25,1
1580232984,2020-01-28 18:36,64.02,976.09,1001.88,214,7.25,0.90,-23,1
1580233045,2020-01-28 18:37,63.70,976.15,1001.94,214,7.18,0.77,-26,1
1580233105,2020-01-28 18:38,63.89,976.14,1001.93,214,7.24,0.87,-24,1
1580233166,2020-01-28 18:39,63.53,976.11,1001.89,214,7.26,0.81,-23,1
1580233226,2020-01-28 18:40,63.47,976.15,1001.94,214,7.26,0.79,-24,1
1580233287,2020-01-28 18:41,63.60,976.14,1001.92,214,7.25,0.81,-22,1
1580233347,2020-01-28 18:42,63.92,976.14,1001.92,214,7.23,0.86,-26,1
1580233407,2020-01-28 18:43,63.70,976.06,1001.84,214,7.19,0.78,-24,1
1580233468,2020-01-28 18:44,63.39,976.04,1001.82,214,7.16,0.68,-26,1
1580233528,2020-01-28 18:45,63.01,976.01,1001.79,214,7.27,0.70,-21,1
1580233588,2020-01-28 18:46,63.34,975.99,1001.77,214,7.28,0.78,-22,1
1580233649,2020-01-28 18:47,63.24,975.96,1001.74,214,7.32,0.80,-18,1
1580233709,2020-01-28 18:48,62.85,975.90,1001.69,214,7.33,0.72,-24,1
1580233770,2020-01-28 18:49,63.20,975.91,1001.69,214,7.15,0.63,-24,1
1580233830,2020-01-28 18:50,62.84,975.96,1001.75,214,7.12,0.52,-23,1
1580233891,2020-01-28 18:51,62.74,975.90,1001.68,214,7.07,0.45,-28,1
1580233951,2020-01-28 18:52,63.10,975.86,1001.64,214,7.11,0.57,-23,1
1580234011,2020-01-28 18:53,63.11,975.91,1001.69,214,7.19,0.65,-28,1
1580234072,2020-01-28 18:54,63.41,975.93,1001.72,214,6.98,0.51,-24,1
1580234132,2020-01-28 18:55,62.82,975.90,1001.69,214,7.13,0.53,-20,1
1580234192,2020-01-28 18:56,62.74,975.91,1001.70,214,7.05,0.43,-27,1
1580234253,2020-01-28 18:57,62.70,975.89,1001.68,214,6.97,0.35,-26,1
1580234313,2020-01-28 18:58,63.12,975.87,1001.65,214,6.96,0.43,-22,1
1580234374,2020-01-28 18:59,63.02,975.87,1001.66,214,7.03,0.48,-19,1
1580234434,2020-01-28 19:00,62.82,975.90,1001.68,214,7.13,0.53,-22,1
1580234495,2020-01-28 19:01,62.55,975.94,1001.72,214,7.16,0.50,-25,1
1580234555,2020-01-28 19:02,62.77,975.88,1001.66,214,7.10,0.49,-20,1
1580234615,2020-01-28 19:03,62.77,975.99,1001.77,214,7.00,0.39,-21,1
1580234676,2020-01-28 19:04,63.34,975.84,1001.62,214,6.88,0.40,-26,1
1580234736,2020-01-28 19:05,63.57,975.92,1001.70,214,6.76,0.34,-22,1
1580234797,2020-01-28 19:06,63.31,975.83,1001.61,214,6.85,0.37,-25,1
1580234857,2020-01-28 19:07,63.51,975.86,1001.64,214,6.90,0.46,-25,1
1580234917,2020-01-28 19:08,63.48,975.86,1001.64,214,6.91,0.46,-21,1
1580234978,2020-01-28 19:09,63.18,975.66,1001.45,214,6.99,0.47,-18,1
1580235038,2020-01-28 19:10,63.10,975.76,1001.54,214,7.04,0.50,-23,1
1580235098,2020-01-28 19:11,62.87,975.74,1001.52,214,7.05,0.46,-20,1
1580235159,2020-01-28 19:12,63.27,975.73,1001.51,214,6.95,0.45,-18,1
1580235219,2020-01-28 19:13,62.93,975.78,1001.56,214,6.84,0.28,-21,1
1580235279,2020-01-28 19:14,63.07,975.68,1001.46,214,6.76,0.23,-21,1
1580235340,2020-01-28 19:15,62.29,975.68,1001.46,214,6.94,0.23,-24,1
1580235400,2020-01-28 19:16,62.81,975.74,1001.53,214,6.89,0.30,-25,1
1580235461,2020-01-28 19:17,62.66,975.65,1001.43,214,6.87,0.24,-22,1
1580235521,2020-01-28 19:18,62.56,975.77,1001.56,214,6.84,0.19,-22,1
1580235581,2020-01-28 19:19,62.90,975.71,1001.49,214,6.73,0.17,-22,1
1580235641,2020-01-28 19:20,62.97,975.74,1001.52,214,6.60,0.06,-22,1
1580235701,2020-01-28 19:21,63.34,975.67,1001.45,214,6.60,0.14,-22,1
1580235762,2020-01-28 19:22,63.02,975.75,1001.53,214,6.70,0.16,-22,1
1580235822,2020-01-28 19:23,62.84,975.77,1001.56,214,6.65,0.08,-19,1
1580235882,2020-01-28 19:24,62.96,975.77,1001.55,214,6.62,0.07,-21,1
1580235942,2020-01-28 19:25,62.92,975.78,1001.56,214,6.63,0.07,-23,1
1580236002,2020-01-28 19:26,63.08,975.82,1001.60,214,6.60,0.08,-20,1
1580236062,2020-01-28 19:27,62.34,975.81,1001.59,214,6.77,0.08,-21,1
1580236123,2020-01-28 19:28,62.42,975.81,1001.59,214,6.87,0.19,-22,1
1580236183,2020-01-28 19:29,61.80,975.86,1001.64,214,6.86,0.04,-24,1
1580236243,2020-01-28 19:30,62.27,975.84,1001.62,214,6.73,0.03,-20,1
1580236303,2020-01-28 19:31,61.92,975.77,1001.55,214,6.74,-0.04,-23,1
1580236363,2020-01-28 19:32,62.20,975.81,1001.59,214,6.74,0.02,-23,1
1580236423,2020-01-28 19:33,62.28,975.77,1001.55,214,6.58,-0.11,-25,1
1580236484,2020-01-28 19:34,61.94,975.82,1001.61,214,6.75,-0.03,-24,1
1580236544,2020-01-28 19:35,62.46,975.73,1001.51,214,6.57,-0.08,-22,1
1580236604,2020-01-28 19:36,62.18,975.83,1001.62,214,6.61,-0.11,-26,1
1580236664,2020-01-28 19:37,62.12,975.83,1001.61,214,6.63,-0.10,-24,1
1580236724,2020-01-28 19:38,62.01,975.77,1001.55,214,6.59,-0.16,-21,1
1580236784,2020-01-28 19:39,62.14,975.79,1001.57,214,6.60,-0.13,-23,1
1580236845,2020-01-28 19:40,62.01,975.79,1001.58,214,6.53,-0.22,-20,1
1580236905,2020-01-28 19:41,62.14,975.89,1001.67,214,6.49,-0.23,-24,1
1580236965,2020-01-28 19:42,61.92,975.86,1001.64,214,6.58,-0.19,-22,1
1580237025,2020-01-28 19:43,61.88,975.86,1001.65,214,6.53,-0.25,-23,1
1580237085,2020-01-28 19:44,62.16,975.86,1001.64,214,6.49,-0.23,-24,1
1580237145,2020-01-28 19:45,61.83,975.81,1001.59,214,6.53,-0.26,-20,1
1580237205,2020-01-28 19:46,62.01,975.85,1001.63,214,6.51,-0.24,-27,1
1580237266,2020-01-28 19:47,62.03,975.87,1001.65,214,6.50,-0.24,-25,1
1580237326,2020-01-28 19:48,62.10,975.86,1001.65,214,6.40,-0.32,-22,1
1580237386,2020-01-28 19:49,61.90,975.90,1001.68,214,6.58,-0.20,-24,1
1580237446,2020-01-28 19:50,61.89,975.87,1001.65,214,6.51,-0.27,-24,1
1580237509,2020-01-28 19:51,61.79,975.87,1001.66,214,6.64,-0.16,-24,1
1580237569,2020-01-28 19:52,61.76,975.89,1001.68,214,6.56,-0.25,-21,1
1580237630,2020-01-28 19:53,61.77,975.92,1001.70,214,6.49,-0.31,-21,1
1580237690,2020-01-28 19:54,61.22,975.79,1001.57,214,6.65,-0.28,-22,1
1580237750,2020-01-28 19:55,61.47,975.82,1001.61,214,6.76,-0.12,-19,1
1580237811,2020-01-28 19:56,61.10,975.58,1001.37,214,6.80,-0.17,-22,1
1580237871,2020-01-28 19:57,61.24,975.59,1001.37,214,6.76,-0.18,-20,1
1580237931,2020-01-28 19:58,61.15,975.74,1001.52,214,6.81,-0.15,-24,1
1580237992,2020-01-28 19:59,60.96,975.75,1001.53,214,6.82,-0.18,-24,1
1580238052,2020-01-28 20:00,60.78,975.72,1001.51,214,6.94,-0.11,-25,1
1580238112,2020-01-28 20:01,60.78,975.81,1001.59,214,6.96,-0.09,-21,1
1580238173,2020-01-28 20:02,60.44,975.75,1001.54,214,6.96,-0.17,-20,1
1580238233,2020-01-28 20:03,60.37,975.86,1001.64,214,7.02,-0.12,-24,1
1580238293,2020-01-28 20:04,60.40,975.88,1001.66,214,6.98,-0.16,-23,1
1580238354,2020-01-28 20:05,60.36,975.86,1001.65,214,6.99,-0.16,-21,1
1580238414,2020-01-28 20:06,60.26,975.86,1001.64,214,7.13,-0.05,-24,1
1580238474,2020-01-28 20:07,60.50,975.93,1001.72,214,7.06,-0.06,-18,1
1580238535,2020-01-28 20:08,61.02,975.87,1001.65,214,6.75,-0.23,-24,1
1580238595,2020-01-28 20:09,61.58,975.90,1001.68,214,6.67,-0.18,-20,1
1580238655,2020-01-28 20:10,61.17,975.89,1001.67,214,6.80,-0.15,-25,1
1580238716,2020-01-28 20:11,61.69,975.88,1001.67,214,6.70,-0.13,-25,1
1580238776,2020-01-28 20:12,61.65,975.88,1001.66,214,6.77,-0.07,-21,1
1580238836,2020-01-28 20:13,60.94,975.81,1001.60,214,6.88,-0.13,-22,1
1580238897,2020-01-28 20:14,60.96,975.87,1001.65,214,6.87,-0.13,-21,1
1580238957,2020-01-28 20:15,60.88,975.84,1001.62,214,6.92,-0.10,-23,1
1580239017,2020-01-28 20:16,60.83,975.83,1001.62,214,6.95,-0.09,-19,1
1580239077,2020-01-28 20:17,61.08,975.84,1001.62,214,6.87,-0.11,-25,1
1580239138,2020-01-28 20:18,61.00,975.78,1001.56,214,6.81,-0.18,-25,1
1580239198,2020-01-28 20:19,61.25,975.80,1001.58,214,6.80,-0.13,-22,1
1580239258,2020-01-28 20:20,61.27,975.79,1001.57,214,6.81,-0.12,-17,1
1580239319,2020-01-28 20:21,61.82,975.69,1001.47,214,6.71,-0.09,-21,1
1580239379,2020-01-28 20:22,61.60,975.79,1001.57,214,6.72,-0.13,-22,1
1580239439,2020-01-28 20:23,62.09,975.71,1001.49,214,6.52,-0.21,-22,1
1580239500,2020-01-28 20:25,62.11,975.78,1001.56,214,6.50,-0.23,-21,1
1580239560,2020-01-28 20:26,62.35,975.67,1001.46,214,6.50,-0.17,-20,1
1580239620,2020-01-28 20:27,62.25,975.76,1001.54,214,6.50,-0.20,-29,1
1580239680,2020-01-28 20:28,61.99,975.72,1001.50,214,6.56,-0.20,-25,1
1580239741,2020-01-28 20:29,62.01,975.74,1001.53,214,6.54,-0.21,-24,1
1580239801,2020-01-28 20:30,62.11,975.68,1001.46,214,6.48,-0.25,-21,1
1580239861,2020-01-28 20:31,61.93,975.74,1001.52,214,6.63,-0.14,-24,1
1580239922,2020-01-28 20:32,61.62,975.74,1001.52,214,6.75,-0.10,-21,1
1580239982,2020-01-28 20:33,61.61,975.85,1001.63,214,6.74,-0.11,-23,1
1580240042,2020-01-28 20:34,62.14,975.91,1001.69,214,6.56,-0.16,-24,1
1580240103,2020-01-28 20:35,62.14,975.95,1001.73,214,6.50,-0.22,-25,1
1580240163,2020-01-28 20:36,62.36,975.90,1001.69,214,6.41,-0.26,-25,1
1580240223,2020-01-28 20:37,62.34,976.09,1001.88,214,6.40,-0.27,-24,1
1580240283,2020-01-28 20:38,61.96,976.11,1001.89,214,6.55,-0.21,-20,1
1580240344,2020-01-28 20:39,61.85,976.00,1001.78,214,6.56,-0.23,-27,1
1580240404,2020-01-28 20:40,61.66,976.06,1001.84,214,6.67,-0.17,-21,1
1580240464,2020-01-28 20:41,61.62,976.07,1001.85,214,6.70,-0.15,-19,1
1580240525,2020-01-28 20:42,61.88,976.07,1001.85,214,6.59,-0.19,-22,1
1580240585,2020-01-28 20:43,61.42,976.03,1001.82,214,6.77,-0.13,-23,1
1580240645,2020-01-28 20:44,61.35,976.13,1001.91,214,6.72,-0.19,-23,1
1580240706,2020-01-28 20:45,61.37,976.11,1001.89,214,6.67,-0.23,-23,1
1580240766,2020-01-28 20:46,61.61,976.05,1001.83,214,6.60,-0.24,-26,1
1580240826,2020-01-28 20:47,61.74,976.15,1001.94,214,6.55,-0.26,-23,1
1580240887,2020-01-28 20:48,61.55,976.21,1001.99,214,6.58,-0.27,-21,1
1580240947,2020-01-28 20:49,61.95,976.09,1001.88,214,6.41,-0.35,-24,1
1580241007,2020-01-28 20:50,62.00,976.07,1001.85,214,6.51,-0.24,-26,1
1580241067,2020-01-28 20:51,61.76,976.02,1001.81,214,6.59,-0.22,-22,1
1580241128,2020-01-28 20:52,61.90,976.07,1001.85,214,6.66,-0.12,-20,1
1580241188,2020-01-28 20:53,62.09,976.00,1001.78,214,6.50,-0.23,-22,1
1580241248,2020-01-28 20:54,61.84,975.99,1001.77,214,6.56,-0.23,-21,1
1580241308,2020-01-28 20:55,61.57,975.98,1001.77,214,6.59,-0.26,-21,1
1580241369,2020-01-28 20:56,61.79,976.00,1001.79,214,6.60,-0.20,-23,1
1580241429,2020-01-28 20:57,61.96,976.00,1001.78,214,6.64,-0.13,-25,1
1580241489,2020-01-28 20:58,61.61,975.99,1001.78,214,6.63,-0.22,-24,1
1580241550,2020-01-28 20:59,61.41,975.94,1001.72,214,6.74,-0.16,-22,1
1580241610,2020-01-28 21:00,61.34,975.98,1001.76,214,6.75,-0.16,-22,1
1580241670,2020-01-28 21:01,60.83,975.99,1001.77,214,6.64,-0.38,-18,1
1580241731,2020-01-28 21:02,60.99,975.99,1001.78,214,6.63,-0.35,-20,1
1580241791,2020-01-28 21:03,60.77,975.96,1001.75,214,6.73,-0.31,-23,1
1580241851,2020-01-28 21:04,60.61,975.94,1001.73,214,6.75,-0.33,-21,1
1580241911,2020-01-28 21:05,60.53,975.87,1001.65,214,6.86,-0.24,-26,1
1580241972,2020-01-28 21:06,60.55,975.85,1001.63,214,6.90,-0.20,-22,1
1580242032,2020-01-28 21:07,60.33,975.86,1001.64,214,6.95,-0.20,-22,1
1580242092,2020-01-28 21:08,60.18,975.88,1001.66,214,6.91,-0.27,-21,1
1580242152,2020-01-28 21:09,59.79,975.86,1001.64,214,6.85,-0.42,-21,1
1580242213,2020-01-28 21:10,59.77,975.85,1001.63,214,6.78,-0.49,-22,1
1580242273,2020-01-28 21:11,59.99,975.89,1001.67,214,6.76,-0.46,-21,1
1580242333,2020-01-28 21:12,59.79,975.96,1001.74,214,6.74,-0.52,-22,1
1580242394,2020-01-28 21:13,60.10,976.01,1001.79,214,6.64,-0.55,-19,1
1580242454,2020-01-28 21:14,59.94,975.91,1001.69,214,6.70,-0.53,-20,1
1580242514,2020-01-28 21:15,59.88,975.94,1001.72,214,6.75,-0.49,-19,1
1580242575,2020-01-28 21:16,60.20,975.95,1001.73,214,6.68,-0.49,-21,1
1580242635,2020-01-28 21:17,60.12,975.87,1001.65,214,6.72,-0.47,-19,1
1580242695,2020-01-28 21:18,59.91,975.93,1001.71,214,6.66,-0.57,-26,1
1580242755,2020-01-28 21:19,60.51,975.94,1001.72,214,6.49,-0.59,-22,1
1580242816,2020-01-28 21:20,60.50,975.92,1001.70,214,6.47,-0.62,-21,1
1580242876,2020-01-28 21:21,60.49,975.81,1001.59,214,6.43,-0.66,-27,1
1580242936,2020-01-28 21:22,60.75,975.98,1001.76,214,6.38,-0.64,-21,1
1580242997,2020-01-28 21:23,60.68,975.94,1001.72,214,6.39,-0.65,-23,1
1580243057,2020-01-28 21:24,60.38,975.97,1001.76,214,6.56,-0.56,-19,1
1580243117,2020-01-28 21:25,60.40,976.01,1001.79,214,6.45,-0.66,-25,1
1580243177,2020-01-28 21:26,60.62,976.02,1001.80,214,6.43,-0.63,-22,1
1580243238,2020-01-28 21:27,60.40,975.96,1001.75,214,6.47,-0.64,-20,1
1580243298,2020-01-28 21:28,60.48,975.94,1001.73,214,6.41,-0.68,-22,1
1580243358,2020-01-28 21:29,60.34,976.02,1001.80,214,6.32,-0.79,-24,1
1580243419,2020-01-28 21:30,60.27,975.98,1001.76,214,6.32,-0.81,-25,1
1580243479,2020-01-28 21:31,60.78,976.04,1001.82,214,6.18,-0.83,-23,1
1580243539,2020-01-28 21:32,60.33,976.00,1001.78,214,6.40,-0.72,-24,1
1580243599,2020-01-28 21:33,60.38,976.11,1001.89,214,6.29,-0.81,-23,1
1580243660,2020-01-28 21:34,60.39,976.04,1001.82,214,6.31,-0.79,-24,1
1580243720,2020-01-28 21:35,60.18,976.10,1001.88,214,6.34,-0.81,-26,1
1580243780,2020-01-28 21:36,59.99,976.08,1001.87,214,6.44,-0.76,-22,1
1580243841,2020-01-28 21:37,59.70,976.12,1001.91,214,6.55,-0.72,-22,1
1580243901,2020-01-28 21:38,59.56,976.13,1001.91,214,6.55,-0.76,-22,1
1580243961,2020-01-28 21:39,59.61,976.02,1001.81,214,6.49,-0.80,-20,1
1580244021,2020-01-28 21:40,59.34,975.99,1001.77,214,6.58,-0.78,-24,1
1580244082,2020-01-28 21:41,59.10,976.04,1001.82,214,6.69,-0.73,-25,1
1580244142,2020-01-28 21:42,59.24,976.00,1001.78,214,6.62,-0.76,-20,1
1580244202,2020-01-28 21:43,59.67,975.96,1001.74,214,6.52,-0.76,-23,1
1580244263,2020-01-28 21:44,59.45,975.93,1001.72,214,6.62,-0.71,-18,1
1580244323,2020-01-28 21:45,59.76,975.92,1001.71,214,6.33,-0.92,-25,1
1580244383,2020-01-28 21:46,60.50,975.87,1001.65,214,6.27,-0.80,-23,1
1580244444,2020-01-28 21:47,60.50,975.89,1001.67,214,6.34,-0.74,-24,1
1580244504,2020-01-28 21:48,60.22,975.83,1001.61,214,6.18,-0.95,-24,1
1580244564,2020-01-28 21:49,60.77,975.78,1001.56,214,6.05,-0.95,-23,1
1580244625,2020-01-28 21:50,60.63,975.73,1001.51,214,6.12,-0.92,-23,1
1580244685,2020-01-28 21:51,60.62,975.66,1001.45,214,6.17,-0.87,-22,1
1580244745,2020-01-28 21:52,60.74,975.77,1001.55,214,6.10,-0.91,-21,1
1580244805,2020-01-28 21:53,60.58,975.70,1001.48,214,6.08,-0.97,-23,1
1580244866,2020-01-28 21:54,60.42,975.65,1001.44,214,6.05,-1.03,-20,1
1580244926,2020-01-28 21:55,60.65,975.69,1001.47,214,6.04,-0.99,-27,1
1580244986,2020-01-28 21:56,60.49,975.66,1001.45,214,6.08,-0.99,-22,1
1580245047,2020-01-28 21:57,60.76,975.65,1001.43,214,5.98,-1.02,-24,1
1580245107,2020-01-28 21:58,60.34,975.65,1001.43,214,6.12,-0.98,-23,1
1580245167,2020-01-28 21:59,60.00,975.63,1001.42,214,6.21,-0.97,-24,1
1580245227,2020-01-28 22:00,60.14,975.66,1001.44,214,6.10,-1.05,-19,1
1580245288,2020-01-28 22:01,60.38,975.66,1001.44,214,6.09,-1.00,-26,1
1580245348,2020-01-28 22:02,60.41,975.60,1001.38,214,5.96,-1.12,-21,1
1580245408,2020-01-28 22:03,60.64,975.57,1001.35,214,5.99,-1.04,-23,1
1580245469,2020-01-28 22:04,60.07,975.58,1001.36,214,6.15,-1.02,-24,1
1580245529,2020-01-28 22:05,60.18,975.51,1001.29,214,6.05,-1.09,-25,1
1580245589,2020-01-28 22:06,60.65,975.56,1001.35,214,5.97,-1.05,-22,1
1580245649,2020-01-28 22:07,60.13,975.54,1001.32,214,6.19,-0.96,-22,1
1580245710,2020-01-28 22:08,60.53,975.57,1001.36,214,6.04,-1.02,-21,1
1580245770,2020-01-28 22:09,60.15,975.53,1001.31,214,6.18,-0.97,-26,1
1580245830,2020-01-28 22:10,60.58,975.65,1001.43,214,6.05,-0.99,-23,1
1580245891,2020-01-28 22:11,60.37,975.55,1001.33,214,6.08,-1.01,-24,1
1580245951,2020-01-28 22:12,60.92,975.59,1001.38,214,5.92,-1.04,-21,1
1580246011,2020-01-28 22:13,60.72,975.64,1001.42,214,5.89,-1.11,-23,1
1580246071,2020-01-28 22:14,60.68,975.66,1001.44,214,6.03,-0.99,-25,1
1580246132,2020-01-28 22:15,60.77,975.70,1001.48,214,5.93,-1.06,-23,1
1580246192,2020-01-28 22:16,60.98,975.68,1001.47,214,5.82,-1.12,-22,1
1580246252,2020-01-28 22:17,60.65,975.74,1001.52,214,5.98,-1.05,-21,1
1580246312,2020-01-28 22:18,60.67,975.68,1001.46,214,6.03,-0.99,-23,1
1580246373,2020-01-28 22:19,60.32,975.73,1001.51,214,5.96,-1.14,-21,1
1580246433,2020-01-28 22:20,60.59,975.71,1001.50,214,6.05,-0.99,-22,1
1580246493,2020-01-28 22:21,60.48,975.72,1001.50,214,6.02,-1.05,-23,1
1580246554,2020-01-28 22:22,60.34,975.76,1001.54,214,6.03,-1.07,-23,1
1580246614,2020-01-28 22:23,59.87,975.74,1001.52,214,6.24,-0.98,-22,1
1580246674,2020-01-28 22:24,59.36,975.65,1001.44,214,6.31,-1.03,-24,1
1580246734,2020-01-28 22:25,59.55,975.67,1001.46,214,6.17,-1.12,-20,1
1580246795,2020-01-28 22:26,59.70,975.50,1001.29,214,6.25,-1.00,-20,1
1580246855,2020-01-28 22:27,59.93,975.53,1001.31,214,6.05,-1.14,-24,1
1580246915,2020-01-28 22:28,59.68,975.51,1001.29,214,6.18,-1.08,-23,1
1580246976,2020-01-28 22:29,59.49,975.53,1001.31,214,6.21,-1.09,-22,1
1580247036,2020-01-28 22:30,59.88,975.48,1001.26,214,6.03,-1.17,-24,1
1580247096,2020-01-28 22:31,60.23,975.47,1001.25,214,6.05,-1.07,-26,1
1580247157,2020-01-28 22:32,59.76,975.43,1001.21,214,6.05,-1.18,-21,1
1580247217,2020-01-28 22:33,60.04,975.47,1001.26,214,5.79,-1.36,-22,1
1580247277,2020-01-28 22:34,60.27,975.53,1001.31,214,5.76,-1.34,-21,1
1580247337,2020-01-28 22:35,60.31,975.64,1001.42,214,5.75,-1.34,-25,1
1580247398,2020-01-28 22:36,60.25,975.74,1001.53,214,5.80,-1.30,-19,1
1580247458,2020-01-28 22:37,60.46,975.73,1001.52,214,5.75,-1.30,-17,1
1580247518,2020-01-28 22:38,60.42,975.78,1001.56,214,5.71,-1.35,-26,1
1580247578,2020-01-28 22:39,60.42,975.86,1001.64,214,5.83,-1.24,-25,1
1580247639,2020-01-28 22:40,60.59,975.86,1001.64,214,5.67,-1.35,-21,1
1580247699,2020-01-28 22:41,60.25,975.89,1001.68,214,5.89,-1.22,-24,1
1580247759,2020-01-28 22:42,60.52,975.91,1001.69,214,5.69,-1.35,-19,1
1580247820,2020-01-28 22:43,60.31,975.79,1001.58,214,5.90,-1.20,-24,1
1580247880,2020-01-28 22:44,59.79,975.84,1001.62,214,5.89,-1.32,-24,1
1580247940,2020-01-28 22:45,59.94,975.85,1001.63,214,5.92,-1.26,-20,1
1580248000,2020-01-28 22:46,59.87,975.85,1001.63,214,5.89,-1.31,-23,1
1580248061,2020-01-28 22:47,59.83,975.89,1001.67,214,5.81,-1.39,-21,1
1580248121,2020-01-28 22:48,59.57,975.88,1001.67,214,6.00,-1.27,-21,1
1580248181,2020-01-28 22:49,59.68,975.90,1001.68,214,6.04,-1.21,-23,1
1580248241,2020-01-28 22:50,59.17,976.02,1001.81,214,6.15,-1.22,-22,1
1580248301,2020-01-28 22:51,59.47,975.86,1001.64,214,6.07,-1.23,-24,1
1580248361,2020-01-28 22:52,59.71,975.76,1001.54,214,5.84,-1.39,-23,1
1580248422,2020-01-28 22:53,59.68,975.68,1001.47,214,5.96,-1.28,-20,1
1580248482,2020-01-28 22:54,60.06,975.53,1001.32,214,5.92,-1.24,-19,1
1580248542,2020-01-28 22:55,59.27,975.44,1001.22,214,6.05,-1.29,-23,1
1580248602,2020-01-28 22:56,58.99,975.31,1001.09,214,6.16,-1.25,-21,1
1580248662,2020-01-28 22:57,59.17,975.27,1001.06,214,6.08,-1.29,-21,1
1580248722,2020-01-28 22:58,59.23,975.26,1001.04,214,6.09,-1.26,-20,1
1580248782,2020-01-28 22:59,59.13,975.42,1001.20,214,5.97,-1.40,-24,1
1580248842,2020-01-28 23:00,59.31,975.52,1001.30,214,5.93,-1.40,-24,1
1580248902,2020-01-28 23:01,59.70,975.57,1001.35,214,5.83,-1.40,-23,1
1580248962,2020-01-28 23:02,60.01,975.55,1001.34,214,5.79,-1.37,-22,1
1580249022,2020-01-28 23:03,60.42,975.82,1001.60,214,5.64,-1.42,-25,1
1580249083,2020-01-28 23:04,60.29,975.84,1001.63,214,5.59,-1.49,-21,1
1580249143,2020-01-28 23:05,60.61,975.79,1001.58,214,5.61,-1.40,-23,1
1580249203,2020-01-28 23:06,60.45,975.69,1001.47,214,5.69,-1.36,-27,1
1580249263,2020-01-28 23:07,60.63,975.78,1001.56,214,5.71,-1.31,-19,1
1580249323,2020-01-28 23:08,60.41,975.73,1001.52,214,5.61,-1.45,-25,1
1580249383,2020-01-28 23:09,60.89,975.78,1001.56,214,5.47,-1.47,-22,1
1580249443,2020-01-28 23:10,60.20,975.95,1001.73,214,5.75,-1.36,-22,1
1580249503,2020-01-28 23:11,60.13,975.97,1001.75,214,5.67,-1.45,-21,1
1580249564,2020-01-28 23:12,60.71,976.05,1001.83,214,5.54,-1.45,-22,1
1580249624,2020-01-28 23:13,60.95,976.13,1001.92,214,5.50,-1.43,-22,1
1580249684,2020-01-28 23:14,61.03,976.28,1002.06,214,5.41,-1.50,-26,1
1580249744,2020-01-28 23:15,60.73,976.27,1002.05,214,5.51,-1.47,-21,1
1580249804,2020-01-28 23:16,60.54,976.27,1002.05,214,5.56,-1.47,-22,1
1580249864,2020-01-28 23:17,60.86,976.17,1001.95,214,5.54,-1.41,-24,1
1580249924,2020-01-28 23:18,60.76,976.28,1002.06,214,5.49,-1.48,-23,1
1580249984,2020-01-28 23:19,60.74,976.17,1001.95,214,5.57,-1.41,-22,1
1580250044,2020-01-28 23:20,60.77,976.20,1001.98,214,5.60,-1.38,-23,1
1580250104,2020-01-28 23:21,60.30,976.19,1001.97,214,5.76,-1.33,-21,1
1580250165,2020-01-28 23:22,61.04,976.12,1001.90,214,5.41,-1.50,-20,1
1580250225,2020-01-28 23:23,60.92,976.15,1001.93,214,5.50,-1.44,-23,1
1580250285,2020-01-28 23:24,60.94,976.21,1001.99,214,5.56,-1.38,-25,1
1580250345,2020-01-28 23:25,60.90,976.20,1001.98,214,5.52,-1.42,-25,1
1580250405,2020-01-28 23:26,61.09,976.33,1002.12,214,5.59,-1.32,-20,1
1580250465,2020-01-28 23:27,61.38,976.44,1002.23,214,5.46,-1.37,-19,1
1580250525,2020-01-28 23:28,61.19,976.42,1002.20,214,5.56,-1.32,-18,1
1580250585,2020-01-28 23:29,61.04,976.18,1001.96,214,5.61,-1.31,-23,1
1580250645,2020-01-28 23:30,61.13,976.29,1002.07,214,5.47,-1.42,-22,1
1580250706,2020-01-28 23:31,61.72,976.37,1002.16,214,5.35,-1.40,-24,1
1580250766,2020-01-28 23:32,61.46,976.37,1002.15,214,5.29,-1.52,-24,1
1580250826,2020-01-28 23:33,60.88,976.29,1002.07,214,5.56,-1.39,-21,1
1580250886,2020-01-28 23:34,61.21,976.26,1002.05,214,5.50,-1.37,-23,1
1580250946,2020-01-28 23:35,61.27,976.25,1002.03,214,5.38,-1.47,-22,1
1580251006,2020-01-28 23:36,61.32,976.25,1002.03,214,5.36,-1.48,-19,1
1580251069,2020-01-28 23:37,60.82,976.18,1001.96,214,5.59,-1.38,-22,1
1580251129,2020-01-28 23:38,60.84,976.21,1001.99,214,5.55,-1.41,-23,1
1580251190,2020-01-28 23:39,60.77,976.24,1002.02,214,5.56,-1.41,-21,1
1580251250,2020-01-28 23:40,60.79,976.23,1002.01,214,5.49,-1.48,-21,1
1580251310,2020-01-28 23:41,60.90,976.26,1002.05,214,5.60,-1.35,-22,1
1580251370,2020-01-28 23:42,60.83,976.45,1002.24,214,5.52,-1.44,-19,1
1580251431,2020-01-28 23:43,60.85,976.45,1002.24,214,5.43,-1.52,-22,1
1580251491,2020-01-28 23:44,60.75,976.33,1002.11,214,5.56,-1.42,-19,1
1580251551,2020-01-28 23:45,60.94,976.35,1002.13,214,5.52,-1.41,-25,1
1580251611,2020-01-28 23:46,60.70,976.31,1002.09,214,5.57,-1.42,-21,1
1580251672,2020-01-28 23:47,60.74,976.45,1002.24,214,5.56,-1.42,-21,1
1580251732,2020-01-28 23:48,60.52,976.53,1002.31,214,5.67,-1.37,-22,1
1580251792,2020-01-28 23:49,60.85,976.47,1002.25,214,5.50,-1.45,-25,1
1580251852,2020-01-28 23:50,60.95,976.49,1002.28,214,5.49,-1.44,-23,1
1580251913,2020-01-28 23:51,60.46,976.59,1002.37,214,5.61,-1.44,-26,1
1580251973,2020-01-28 23:52,60.79,976.54,1002.32,214,5.41,-1.55,-23,1
1580252033,2020-01-28 23:53,61.07,976.58,1002.36,214,5.44,-1.46,-27,1
1580252094,2020-01-28 23:54,60.98,976.65,1002.44,214,5.47,-1.45,-24,1
1580252154,2020-01-28 23:55,60.95,976.73,1002.51,214,5.39,-1.53,-24,1
1580252214,2020-01-28 23:56,60.67,976.66,1002.44,214,5.47,-1.52,-23,1
1580252274,2020-01-28 23:57,60.44,976.68,1002.46,214,5.64,-1.41,-21,1
1580252335,2020-01-28 23:58,60.50,976.66,1002.44,214,5.51,-1.52,-18,1
1580252395,2020-01-28 23:59,60.73,976.61,1002.40,214,5.50,-1.48,-23,1