1580252455,2020-01-29 00:00,60.21,976.48,1002.27,214,5.63,-1.48,-23,1
1580252516,2020-01-29 00:01,60.28,976.62,1002.41,214,5.66,-1.43,-18,1
1580252576,2020-01-29 00:02,60.44,976.62,1002.40,214,5.45,-1.59,-22,1
1580252636,2020-01-29 00:03,60.43,976.63,1002.41,214,5.43,-1.61,-21,1
1580252696,2020-01-29 00:04,60.52,976.54,1002.33,214,5.49,-1.54,-20,1
1580252757,2020-01-29 00:05,60.04,976.50,1002.29,214,5.50,-1.64,-24,1
1580252817,2020-01-29 00:06,60.12,976.47,1002.26,214,5.51,-1.61,-24,1
1580252877,2020-01-29 00:07,60.41,976.48,1002.27,214,5.50,-1.55,-24,1
1580252938,2020-01-29 00:08,60.26,976.51,1002.29,214,5.45,-1.63,-24,1
1580252998,2020-01-29 00:09,60.72,976.50,1002.28,214,5.13,-1.83,-20,1
1580253058,2020-01-29 00:10,60.73,976.52,1002.31,214,5.16,-1.80,-20,1
1580253118,2020-01-29 00:11,60.28,976.56,1002.34,214,5.37,-1.70,-21,1
1580253179,2020-01-29 00:12,60.26,976.59,1002.37,214,5.37,-1.71,-22,1
1580253239,2020-01-29 00:13,60.51,976.62,1002.40,214,5.26,-1.76,-24,1
1580253299,2020-01-29 00:14,60.23,976.64,1002.42,214,5.37,-1.72,-25,1
1580253360,2020-01-29 00:16,60.36,976.46,1002.24,214,5.34,-1.72,-19,1
1580253420,2020-01-29 00:17,60.03,976.52,1002.30,214,5.27,-1.86,-23,1
1580253480,2020-01-29 00:18,60.31,976.47,1002.25,214,5.19,-1.87,-23,1
1580253540,2020-01-29 00:19,60.27,976.48,1002.26,214,5.11,-1.95,-23,1
1580253601,2020-01-29 00:20,60.29,976.41,1002.19,214,5.08,-1.98,-20,1
1580253661,2020-01-29 00:21,60.42,976.45,1002.24,214,5.10,-1.93,-21,1
1580253721,2020-01-29 00:22,59.90,976.47,1002.25,214,5.27,-1.88,-21,1
1580253782,2020-01-29 00:23,59.98,976.44,1002.22,214,5.16,-1.97,-20,1
1580253842,2020-01-29 00:24,60.01,976.62,1002.40,214,4.97,-2.14,-21,1
1580253902,2020-01-29 00:25,59.90,976.47,1002.25,214,5.13,-2.02,-25,1
1580253962,2020-01-29 00:26,60.08,976.46,1002.24,214,5.12,-1.98,-22,1
1580254023,2020-01-29 00:27,59.96,976.46,1002.24,214,5.27,-1.87,-22,1
1580254083,2020-01-29 00:28,59.47,976.53,1002.32,214,5.08,-2.16,-23,1
1580254143,2020-01-29 00:29,59.69,976.52,1002.30,214,5.06,-2.13,-22,1
1580254203,2020-01-29 00:30,59.31,976.54,1002.32,214,5.26,-2.03,-24,1
1580254264,2020-01-29 00:31,59.42,976.46,1002.24,214,5.04,-2.21,-23,1
1580254324,2020-01-29 00:32,59.50,976.48,1002.26,214,5.14,-2.10,-25,1
1580254384,2020-01-29 00:33,59.32,976.49,1002.27,214,5.06,-2.21,-22,1
1580254445,2020-01-29 00:34,59.23,976.41,1002.20,214,5.10,-2.20,-24,1
1580254505,2020-01-29 00:35,59.57,976.45,1002.23,214,5.09,-2.13,-26,1
1580254565,2020-01-29 00:36,59.55,976.47,1002.26,214,4.85,-2.36,-23,1
1580254625,2020-01-29 00:37,59.76,976.45,1002.23,214,4.92,-2.25,-23,1
1580254686,2020-01-29 00:38,59.23,976.46,1002.24,214,5.16,-2.14,-22,1
1580254746,2020-01-29 00:39,59.59,976.41,1002.19,214,4.94,-2.27,-23,1
1580254806,2020-01-29 00:40,59.37,976.37,1002.15,214,5.03,-2.23,-24,1
1580254867,2020-01-29 00:41,59.24,976.43,1002.21,214,5.08,-2.21,-22,1
1580254927,2020-01-29 00:42,59.00,976.42,1002.20,214,5.08,-2.27,-22,1
1580254987,2020-01-29 00:43,58.89,976.40,1002.18,214,5.12,-2.26,-22,1
1580255047,2020-01-29 00:44,59.04,976.49,1002.27,214,4.94,-2.39,-22,1
1580255108,2020-01-29 00:45,58.88,976.44,1002.22,214,5.16,-2.22,-23,1
1580255168,2020-01-29 00:46,59.15,976.46,1002.24,214,4.90,-2.40,-24,1
1580255228,2020-01-29 00:47,58.89,976.47,1002.26,214,5.02,-2.35,-21,1
1580255289,2020-01-29 00:48,59.26,976.41,1002.19,214,4.90,-2.38,-24,1
1580255349,2020-01-29 00:49,59.41,976.51,1002.29,214,4.84,-2.40,-20,1
1580255409,2020-01-29 00:50,59.10,976.50,1002.28,214,5.06,-2.27,-25,1
1580255469,2020-01-29 00:51,58.72,976.52,1002.30,214,4.99,-2.42,-18,1
1580255530,2020-01-29 00:52,59.08,976.53,1002.31,214,4.83,-2.49,-23,1
1580255590,2020-01-29 00:53,59.09,976.50,1002.29,214,4.87,-2.45,-22,1
1580255650,2020-01-29 00:54,58.40,976.49,1002.27,214,5.11,-2.38,-25,1
1580255710,2020-01-29 00:55,58.37,976.47,1002.25,214,5.22,-2.28,-21,1
1580255771,2020-01-29 00:56,58.28,976.42,1002.20,214,5.21,-2.31,-21,1
1580255831,2020-01-29 00:57,57.90,976.45,1002.23,214,5.28,-2.33,-22,1
1580255891,2020-01-29 00:58,57.94,976.44,1002.22,214,5.30,-2.31,-23,1
1580255951,2020-01-29 00:59,57.95,976.40,1002.19,214,5.31,-2.30,-22,1
1580256012,2020-01-29 01:00,57.78,976.32,1002.10,214,5.24,-2.40,-20,1
1580256072,2020-01-29 01:01,58.18,976.37,1002.15,214,5.19,-2.36,-22,1
1580256132,2020-01-29 01:02,57.83,976.37,1002.15,214,5.28,-2.35,-24,1
1580256193,2020-01-29 01:03,58.23,976.37,1002.15,214,5.25,-2.29,-25,1
1580256253,2020-01-29 01:04,58.39,976.42,1002.21,214,4.99,-2.49,-24,1
1580256313,2020-01-29 01:05,58.00,976.39,1002.17,214,5.19,-2.40,-21,1
1580256373,2020-01-29 01:06,57.86,976.43,1002.21,214,5.18,-2.44,-22,1
1580256434,2020-01-29 01:07,57.84,976.38,1002.16,214,5.29,-2.34,-23,1
1580256494,2020-01-29 01:08,57.71,976.39,1002.17,214,5.14,-2.51,-20,1
1580256554,2020-01-29 01:09,57.83,976.52,1002.31,214,5.25,-2.38,-23,1
1580256615,2020-01-29 01:10,58.00,976.48,1002.27,214,5.18,-2.41,-26,1
1580256675,2020-01-29 01:11,57.79,976.41,1002.20,214,5.28,-2.36,-24,1
1580256735,2020-01-29 01:12,57.92,976.52,1002.30,214,5.14,-2.46,-22,1
1580256795,2020-01-29 01:13,58.38,976.57,1002.36,214,4.99,-2.50,-22,1
1580256856,2020-01-29 01:14,57.99,976.54,1002.32,214,5.14,-2.45,-20,1
1580256916,2020-01-29 01:15,57.84,976.60,1002.38,214,5.16,-2.46,-21,1
1580256976,2020-01-29 01:16,57.71,976.57,1002.36,214,5.17,-2.48,-19,1
1580257036,2020-01-29 01:17,58.13,976.53,1002.31,214,5.04,-2.51,-22,1
1580257097,2020-01-29 01:18,58.25,976.61,1002.39,214,5.11,-2.41,-26,1
1580257157,2020-01-29 01:19,57.99,976.63,1002.42,214,5.04,-2.54,-23,1
1580257217,2020-01-29 01:20,57.78,976.62,1002.41,214,5.25,-2.39,-25,1
1580257278,2020-01-29 01:21,57.98,976.66,1002.45,214,5.13,-2.46,-24,1
1580257338,2020-01-29 01:22,57.82,976.67,1002.45,214,5.10,-2.52,-21,1
1580257398,2020-01-29 01:23,57.59,976.73,1002.51,214,5.14,-2.54,-23,1
1580257458,2020-01-29 01:24,58.24,976.67,1002.46,214,5.13,-2.40,-21,1
1580257519,2020-01-29 01:25,57.76,976.66,1002.45,214,5.29,-2.36,-19,1
1580257579,2020-01-29 01:26,57.76,976.70,1002.48,214,5.12,-2.52,-19,1
1580257639,2020-01-29 01:27,57.86,976.73,1002.52,214,5.08,-2.53,-21,1
1580257700,2020-01-29 01:28,57.40,976.76,1002.54,214,5.18,-2.55,-23,1
1580257760,2020-01-29 01:29,57.57,976.71,1002.50,214,5.18,-2.51,-24,1
1580257820,2020-01-29 01:30,57.42,976.79,1002.58,214,5.19,-2.53,-22,1
1580257880,2020-01-29 01:31,57.67,976.73,1002.51,214,4.97,-2.68,-25,1
1580257941,2020-01-29 01:32,57.73,976.73,1002.51,214,5.10,-2.54,-24,1
1580258001,2020-01-29 01:33,57.17,976.63,1002.42,214,5.24,-2.54,-22,1
1580258061,2020-01-29 01:34,57.33,976.80,1002.58,214,5.01,-2.72,-23,1
1580258121,2020-01-29 01:35,57.39,976.73,1002.52,214,5.11,-2.61,-23,1
1580258182,2020-01-29 01:36,57.65,976.74,1002.53,214,5.08,-2.58,-26,1
1580258242,2020-01-29 01:37,57.49,976.74,1002.53,214,5.22,-2.49,-20,1
1580258302,2020-01-29 01:38,57.50,976.66,1002.45,214,5.09,-2.61,-26,1
1580258363,2020-01-29 01:39,57.30,976.73,1002.51,214,5.25,-2.50,-18,1
1580258423,2020-01-29 01:40,56.75,976.74,1002.52,214,5.30,-2.59,-23,1
1580258483,2020-01-29 01:41,57.14,976.79,1002.57,214,5.17,-2.62,-27,1
1580258543,2020-01-29 01:42,57.46,976.72,1002.50,214,5.07,-2.64,-19,1
1580258604,2020-01-29 01:43,57.16,976.59,1002.37,214,5.27,-2.52,-20,1
1580258664,2020-01-29 01:44,57.10,976.74,1002.52,214,5.23,-2.57,-23,1
1580258724,2020-01-29 01:45,56.95,976.76,1002.54,214,5.32,-2.52,-22,1
1580258784,2020-01-29 01:46,56.77,976.83,1002.61,214,5.34,-2.55,-21,1
1580258845,2020-01-29 01:47,56.49,976.69,1002.48,214,5.50,-2.46,-22,1
1580258905,2020-01-29 01:48,56.57,976.89,1002.67,214,5.44,-2.50,-21,1
1580258965,2020-01-29 01:49,56.86,976.75,1002.53,214,5.21,-2.65,-23,1
1580259026,2020-01-29 01:50,56.73,976.88,1002.66,214,5.24,-2.65,-19,1
1580259086,2020-01-29 01:51,56.57,976.90,1002.68,214,5.35,-2.58,-23,1
1580259146,2020-01-29 01:52,56.75,976.83,1002.61,214,5.47,-2.43,-23,1
1580259206,2020-01-29 01:53,56.46,976.94,1002.72,214,5.30,-2.66,-22,1
1580259267,2020-01-29 01:54,56.93,976.90,1002.68,214,5.23,-2.61,-19,1
1580259327,2020-01-29 01:55,56.85,976.88,1002.67,214,5.19,-2.67,-24,1
1580259387,2020-01-29 01:56,56.26,976.88,1002.66,214,5.19,-2.81,-22,1
1580259447,2020-01-29 01:57,56.46,976.92,1002.71,214,5.23,-2.72,-21,1
1580259508,2020-01-29 01:58,56.50,976.84,1002.62,214,5.27,-2.67,-24,1
1580259568,2020-01-29 01:59,56.46,976.98,1002.76,214,5.34,-2.62,-23,1
1580259628,2020-01-29 02:00,56.08,977.00,1002.78,214,5.24,-2.80,-22,1
1580259689,2020-01-29 02:01,56.41,976.99,1002.77,214,5.23,-2.73,-21,1
1580259749,2020-01-29 02:02,56.38,976.92,1002.71,214,5.26,-2.71,-24,1
1580259809,2020-01-29 02:03,56.77,976.88,1002.67,214,4.99,-2.87,-23,1
1580259869,2020-01-29 02:04,56.33,976.90,1002.69,214,4.94,-3.02,-19,1
1580259930,2020-01-29 02:05,56.78,976.93,1002.72,214,4.89,-2.96,-23,1
1580259990,2020-01-29 02:06,56.66,976.95,1002.73,214,4.88,-3.00,-26,1
1580260050,2020-01-29 02:07,57.17,976.87,1002.66,214,4.81,-2.95,-26,1
1580260111,2020-01-29 02:08,57.00,976.91,1002.70,214,5.00,-2.81,-24,1
1580260171,2020-01-29 02:09,57.06,976.87,1002.66,214,4.82,-2.96,-20,1
1580260231,2020-01-29 02:10,57.04,976.82,1002.60,214,4.85,-2.94,-20,1
1580260291,2020-01-29 02:11,57.10,976.92,1002.71,214,4.94,-2.84,-22,1
1580260352,2020-01-29 02:12,57.29,976.85,1002.63,214,4.69,-3.03,-18,1
1580260412,2020-01-29 02:13,56.97,976.92,1002.70,214,4.89,-2.92,-24,1
1580260472,2020-01-29 02:14,57.16,976.93,1002.72,214,4.64,-3.11,-24,1
1580260532,2020-01-29 02:15,56.99,976.85,1002.64,214,4.92,-2.89,-24,1
1580260593,2020-01-29 02:16,57.03,976.73,1002.52,214,4.76,-3.03,-23,1
1580260653,2020-01-29 02:17,56.72,976.74,1002.53,214,4.88,-2.99,-23,1
1580260713,2020-01-29 02:18,56.80,976.71,1002.49,214,4.85,-3.00,-24,1
1580260774,2020-01-29 02:19,56.61,976.73,1002.52,214,4.78,-3.11,-22,1
1580260834,2020-01-29 02:20,56.82,976.79,1002.57,214,4.74,-3.10,-20,1
1580260894,2020-01-29 02:21,56.36,976.75,1002.53,214,4.95,-3.01,-23,1
1580260954,2020-01-29 02:22,56.47,976.68,1002.46,214,4.96,-2.97,-23,1
1580261015,2020-01-29 02:23,56.18,976.72,1002.50,214,4.92,-3.08,-25,1
1580261075,2020-01-29 02:24,56.14,976.67,1002.46,214,5.02,-2.99,-19,1
1580261135,2020-01-29 02:25,56.06,976.75,1002.53,214,4.88,-3.15,-23,1
1580261196,2020-01-29 02:26,55.94,976.71,1002.49,214,4.98,-3.08,-24,1
1580261256,2020-01-29 02:27,55.78,976.64,1002.42,214,5.04,-3.06,-21,1
1580261316,2020-01-29 02:28,55.49,976.73,1002.51,214,5.14,-3.04,-23,1
1580261376,2020-01-29 02:29,55.32,976.61,1002.39,214,5.19,-3.03,-18,1
1580261437,2020-01-29 02:30,55.63,976.64,1002.43,214,4.88,-3.25,-21,1
1580261497,2020-01-29 02:31,55.94,976.66,1002.44,214,5.07,-3.00,-21,1
1580261557,2020-01-29 02:32,55.91,976.68,1002.46,214,4.78,-3.27,-24,1
1580261617,2020-01-29 02:33,55.75,976.64,1002.42,214,4.94,-3.16,-25,1
1580261678,2020-01-29 02:34,55.65,976.65,1002.43,214,4.90,-3.23,-24,1
1580261738,2020-01-29 02:35,55.48,976.53,1002.31,214,5.04,-3.14,-21,1
1580261798,2020-01-29 02:36,55.43,976.60,1002.38,214,5.09,-3.10,-23,1
1580261859,2020-01-29 02:37,55.15,976.64,1002.43,214,5.17,-3.09,-24,1
1580261919,2020-01-29 02:38,55.36,976.57,1002.36,214,5.02,-3.18,-25,1
1580261979,2020-01-29 02:39,55.23,976.54,1002.32,214,5.22,-3.03,-22,1
1580262039,2020-01-29 02:40,55.49,976.54,1002.33,214,5.07,-3.11,-23,1
1580262100,2020-01-29 02:41,55.41,976.56,1002.35,214,5.08,-3.11,-21,1
1580262160,2020-01-29 02:42,55.64,976.58,1002.36,214,5.01,-3.12,-23,1
1580262220,2020-01-29 02:43,55.37,976.53,1002.31,214,5.12,-3.09,-20,1
1580262280,2020-01-29 02:44,55.09,976.62,1002.41,214,5.19,-3.09,-23,1
1580262341,2020-01-29 02:45,55.04,976.61,1002.39,214,5.10,-3.19,-28,1
1580262401,2020-01-29 02:46,55.17,976.57,1002.35,214,5.08,-3.17,-24,1
1580262461,2020-01-29 02:47,55.02,976.59,1002.37,214,5.16,-3.14,-21,1
1580262521,2020-01-29 02:48,55.35,976.53,1002.32,214,5.04,-3.17,-21,1
1580262581,2020-01-29 02:49,55.28,976.54,1002.33,214,5.09,-3.14,-20,1
1580262642,2020-01-29 02:50,55.58,976.45,1002.23,214,5.02,-3.13,-22,1
1580262702,2020-01-29 02:51,55.53,976.55,1002.34,214,5.22,-2.95,-18,1
1580262762,2020-01-29 02:52,55.36,976.57,1002.36,214,5.06,-3.14,-20,1
1580262822,2020-01-29 02:53,55.07,976.56,1002.34,214,5.20,-3.09,-23,1
1580262882,2020-01-29 02:54,55.52,976.54,1002.32,214,4.94,-3.22,-23,1
1580262942,2020-01-29 02:55,56.00,976.63,1002.41,214,4.81,-3.23,-24,1
1580263002,2020-01-29 02:56,55.63,976.61,1002.39,214,4.96,-3.17,-24,1
1580263062,2020-01-29 02:57,55.81,976.59,1002.37,214,5.00,-3.09,-24,1
1580263122,2020-01-29 02:58,55.62,976.56,1002.34,214,5.15,-3.00,-22,1
1580263182,2020-01-29 02:59,55.71,976.53,1002.31,214,5.07,-3.05,-22,1
1580263242,2020-01-29 03:00,55.64,976.59,1002.37,214,5.13,-3.01,-23,1
1580263302,2020-01-29 03:01,56.04,976.62,1002.40,214,4.81,-3.22,-20,1
1580263362,2020-01-29 03:02,56.36,976.56,1002.34,214,4.92,-3.04,-19,1
1580263423,2020-01-29 03:03,55.91,976.42,1002.20,214,5.06,-3.01,-23,1
1580263483,2020-01-29 03:04,55.90,976.46,1002.24,214,4.98,-3.09,-22,1
1580263543,2020-01-29 03:05,56.21,976.58,1002.36,214,4.76,-3.22,-24,1
1580263603,2020-01-29 03:06,56.28,976.62,1002.40,214,4.75,-3.21,-23,1
1580263663,2020-01-29 03:07,56.46,976.65,1002.43,214,4.72,-3.20,-24,1
1580263723,2020-01-29 03:08,56.46,976.68,1002.46,214,4.80,-3.13,-27,1
1580263783,2020-01-29 03:09,56.58,976.70,1002.48,214,4.74,-3.15,-18,1
1580263843,2020-01-29 03:10,56.42,976.76,1002.54,214,4.83,-3.11,-21,1
1580263903,2020-01-29 03:11,56.30,976.62,1002.40,214,4.95,-3.02,-23,1
1580263963,2020-01-29 03:12,56.36,976.72,1002.51,214,4.91,-3.05,-20,1
1580264023,2020-01-29 03:13,56.40,976.71,1002.50,214,4.91,-3.04,-24,1
1580264083,2020-01-29 03:14,55.96,976.81,1002.60,214,5.04,-3.02,-25,1
1580264144,2020-01-29 03:15,56.11,976.79,1002.58,214,5.04,-2.98,-24,1
1580264204,2020-01-29 03:16,56.68,976.86,1002.65,214,4.66,-3.20,-23,1
1580264264,2020-01-29 03:17,56.39,976.89,1002.67,214,4.76,-3.18,-24,1
1580264324,2020-01-29 03:18,56.55,976.89,1002.67,214,4.89,-3.02,-25,1
1580264384,2020-01-29 03:19,56.20,976.86,1002.65,214,4.96,-3.04,-26,1
1580264444,2020-01-29 03:20,56.22,976.74,1002.52,214,5.07,-2.93,-25,1
1580264504,2020-01-29 03:21,56.10,976.84,1002.63,214,4.96,-3.06,-24,1
1580264564,2020-01-29 03:22,55.67,976.81,1002.59,214,5.13,-3.00,-23,1
1580264624,2020-01-29 03:23,55.75,976.84,1002.63,214,5.18,-2.94,-22,1
1580264684,2020-01-29 03:24,55.50,976.82,1002.60,214,5.25,-2.93,-18,1
1580264744,2020-01-29 03:25,55.76,976.84,1002.63,214,4.96,-3.14,-26,1
1580264804,2020-01-29 03:26,56.25,976.83,1002.61,214,4.90,-3.08,-24,1
1580264865,2020-01-29 03:27,56.84,976.89,1002.67,214,4.71,-3.12,-24,1
1580264925,2020-01-29 03:28,56.69,976.87,1002.66,214,4.83,-3.04,-25,1
1580264985,2020-01-29 03:29,56.65,976.86,1002.64,214,4.79,-3.09,-23,1
1580265045,2020-01-29 03:30,57.04,976.92,1002.70,214,4.68,-3.10,-24,1
1580265105,2020-01-29 03:31,57.19,976.89,1002.67,214,4.70,-3.05,-22,1
1580265165,2020-01-29 03:32,57.37,976.84,1002.62,214,4.57,-3.13,-22,1
1580265225,2020-01-29 03:33,57.02,976.84,1002.62,214,4.73,-3.06,-21,1
1580265285,2020-01-29 03:34,57.26,976.74,1002.53,214,4.70,-3.03,-22,1
1580265345,2020-01-29 03:35,57.36,976.81,1002.59,214,4.73,-2.98,-18,1
1580265405,2020-01-29 03:36,57.47,976.80,1002.58,214,4.61,-3.07,-25,1
1580265465,2020-01-29 03:37,57.65,976.88,1002.66,214,4.60,-3.03,-21,1
1580265525,2020-01-29 03:38,57.93,976.77,1002.55,214,4.51,-3.05,-24,1
1580265585,2020-01-29 03:39,58.05,976.77,1002.56,214,4.55,-2.99,-22,1
1580265646,2020-01-29 03:40,58.50,976.78,1002.56,214,4.43,-3.00,-23,1
1580265706,2020-01-29 03:41,58.61,976.78,1002.56,214,4.43,-2.97,-24,1
1580265766,2020-01-29 03:42,58.50,976.67,1002.46,214,4.38,-3.04,-20,1
1580265826,2020-01-29 03:43,58.03,976.69,1002.48,214,4.62,-2.93,-27,1
1580265886,2020-01-29 03:44,58.87,976.75,1002.53,214,4.36,-2.98,-20,1
1580265946,2020-01-29 03:45,58.99,976.78,1002.56,214,4.28,-3.02,-25,1
1580266006,2020-01-29 03:46,58.73,976.72,1002.50,214,4.44,-2.93,-27,1
1580266066,2020-01-29 03:47,58.92,976.82,1002.60,214,4.36,-2.97,-18,1
1580266129,2020-01-29 03:48,58.88,976.70,1002.49,214,4.43,-2.91,-24,1
1580266190,2020-01-29 03:49,58.72,976.75,1002.53,214,4.54,-2.84,-24,1
1580266250,2020-01-29 03:50,59.09,976.72,1002.50,214,4.50,-2.79,-23,1
1580266310,2020-01-29 03:51,59.33,976.78,1002.56,214,4.22,-3.01,-21,1
1580266370,2020-01-29 03:52,59.19,976.83,1002.61,214,4.28,-2.98,-25,1
1580266431,2020-01-29 03:53,58.73,976.64,1002.42,214,4.54,-2.84,-21,1
1580266491,2020-01-29 03:54,58.32,976.76,1002.54,214,4.63,-2.85,-22,1
1580266551,2020-01-29 03:55,59.04,976.79,1002.58,214,4.34,-2.96,-23,1
1580266612,2020-01-29 03:56,58.67,976.79,1002.57,214,4.51,-2.88,-25,1
1580266672,2020-01-29 03:57,59.22,976.73,1002.52,214,4.38,-2.88,-22,1
1580266732,2020-01-29 03:58,58.93,976.77,1002.55,214,4.48,-2.85,-19,1
1580266792,2020-01-29 03:59,59.11,976.74,1002.52,214,4.41,-2.88,-23,1
1580266853,2020-01-29 04:00,59.36,976.78,1002.56,214,4.33,-2.89,-26,1
1580266913,2020-01-29 04:01,59.23,976.73,1002.52,214,4.43,-2.83,-24,1
1580266973,2020-01-29 04:02,59.19,976.85,1002.63,214,4.41,-2.86,-21,1
1580267034,2020-01-29 04:03,58.77,976.82,1002.60,214,4.55,-2.82,-23,1
1580267094,2020-01-29 04:04,58.58,976.96,1002.74,214,4.61,-2.81,-21,1
1580267154,2020-01-29 04:05,58.67,976.87,1002.65,214,4.59,-2.81,-27,1
1580267214,2020-01-29 04:06,58.61,976.85,1002.63,214,4.52,-2.89,-25,1
1580267275,2020-01-29 04:07,58.64,976.92,1002.70,214,4.43,-2.96,-20,1
1580267335,2020-01-29 04:08,58.98,976.88,1002.66,214,4.38,-2.93,-25,1
1580267395,2020-01-29 04:09,59.31,976.88,1002.67,214,4.26,-2.97,-18,1
1580267455,2020-01-29 04:10,59.08,976.91,1002.69,214,4.38,-2.91,-22,1
1580267516,2020-01-29 04:11,58.69,976.95,1002.73,214,4.43,-2.95,-25,1
1580267576,2020-01-29 04:12,58.72,976.89,1002.68,214,4.48,-2.90,-20,1
1580267636,2020-01-29 04:13,58.34,976.85,1002.63,214,4.44,-3.02,-23,1
1580267697,2020-01-29 04:14,58.82,976.93,1002.72,214,4.26,-3.08,-24,1
1580267758,2020-01-29 04:15,58.84,976.90,1002.68,214,4.29,-3.05,-22,1
1580267818,2020-01-29 04:16,58.58,976.95,1002.73,214,4.35,-3.05,-18,1
1580267878,2020-01-29 04:17,58.81,976.87,1002.65,214,4.29,-3.06,-23,1
1580267938,2020-01-29 04:18,58.57,976.99,1002.77,214,4.27,-3.13,-23,1
1580267999,2020-01-29 04:19,58.41,976.95,1002.73,214,4.32,-3.12,-22,1
1580268059,2020-01-29 04:20,58.52,976.95,1002.73,214,4.42,-3.00,-25,1
1580268119,2020-01-29 04:21,58.22,976.88,1002.66,214,4.53,-2.97,-20,1
1580268180,2020-01-29 04:23,58.10,976.95,1002.73,214,4.36,-3.15,-21,1
1580268240,2020-01-29 04:24,58.15,976.94,1002.73,214,4.47,-3.04,-22,1
1580268300,2020-01-29 04:25,57.99,976.86,1002.64,214,4.53,-3.02,-23,1
1580268360,2020-01-29 04:26,57.86,976.97,1002.75,214,4.42,-3.15,-19,1
1580268421,2020-01-29 04:27,57.99,976.99,1002.77,214,4.42,-3.12,-24,1
1580268481,2020-01-29 04:28,57.81,977.06,1002.84,214,4.30,-3.28,-24,1
1580268541,2020-01-29 04:29,57.67,976.97,1002.75,214,4.37,-3.24,-18,1
1580268601,2020-01-29 04:30,57.50,977.03,1002.82,214,4.51,-3.15,-25,1
1580268662,2020-01-29 04:31,57.75,976.89,1002.68,214,4.39,-3.21,-21,1
1580268722,2020-01-29 04:32,57.57,976.95,1002.74,214,4.51,-3.14,-20,1
1580268782,2020-01-29 04:33,57.58,976.95,1002.73,214,4.64,-3.01,-19,1
1580268843,2020-01-29 04:34,58.05,977.13,1002.92,214,4.29,-3.23,-25,1
1580268903,2020-01-29 04:35,58.22,977.18,1002.96,214,4.24,-3.24,-20,1
1580268963,2020-01-29 04:36,58.12,976.96,1002.74,214,4.24,-3.26,-20,1
1580269023,2020-01-29 04:37,58.15,976.97,1002.76,214,4.39,-3.11,-24,1
1580269084,2020-01-29 04:38,57.52,977.09,1002.87,214,4.46,-3.20,-20,1
1580269144,2020-01-29 04:39,57.99,977.03,1002.81,214,4.33,-3.21,-21,1
1580269204,2020-01-29 04:40,57.48,976.99,1002.77,214,4.51,-3.16,-24,1
1580269265,2020-01-29 04:41,57.88,976.99,1002.77,214,4.37,-3.20,-23,1
1580269325,2020-01-29 04:42,57.59,977.04,1002.83,214,4.56,-3.09,-24,1
1580269385,2020-01-29 04:43,57.55,977.03,1002.81,214,4.64,-3.02,-22,1
1580269445,2020-01-29 04:44,57.22,977.10,1002.89,214,4.67,-3.07,-22,1
1580269506,2020-01-29 04:45,57.08,977.15,1002.93,214,4.66,-3.11,-23,1
1580269566,2020-01-29 04:46,57.13,977.09,1002.87,214,4.70,-3.06,-21,1
1580269626,2020-01-29 04:47,56.93,977.06,1002.84,214,4.65,-3.15,-25,1
1580269687,2020-01-29 04:48,57.27,976.97,1002.76,214,4.60,-3.12,-25,1
1580269747,2020-01-29 04:49,57.01,977.01,1002.80,214,4.64,-3.15,-20,1
1580269807,2020-01-29 04:50,56.68,977.07,1002.85,214,4.82,-3.05,-21,1
1580269867,2020-01-29 04:51,56.62,977.05,1002.83,214,4.72,-3.16,-23,1
1580269928,2020-01-29 04:52,56.73,977.11,1002.90,214,4.66,-3.19,-21,1
1580269988,2020-01-29 04:53,56.81,977.01,1002.79,214,4.57,-3.26,-20,1
1580270048,2020-01-29 04:54,57.48,977.02,1002.81,214,4.50,-3.17,-21,1
1580270108,2020-01-29 04:55,57.62,976.95,1002.73,214,4.48,-3.15,-24,1
1580270169,2020-01-29 04:56,57.52,977.04,1002.82,214,4.43,-3.22,-21,1
1580270229,2020-01-29 04:57,57.71,977.04,1002.83,214,4.38,-3.22,-19,1
1580270289,2020-01-29 04:58,57.76,977.00,1002.78,214,4.43,-3.17,-24,1
1580270350,2020-01-29 04:59,57.33,977.03,1002.81,214,4.62,-3.09,-20,1
1580270410,2020-01-29 05:00,57.16,977.08,1002.86,214,4.55,-3.19,-21,1
1580270470,2020-01-29 05:01,57.48,977.08,1002.86,214,4.49,-3.18,-19,1
1580270530,2020-01-29 05:02,56.98,977.22,1003.01,214,4.40,-3.38,-21,1
1580270591,2020-01-29 05:03,57.06,977.04,1002.82,214,4.53,-3.24,-25,1
1580270651,2020-01-29 05:04,57.25,977.15,1002.93,214,4.60,-3.13,-20,1
1580270711,2020-01-29 05:05,57.30,977.16,1002.94,214,4.57,-3.14,-24,1
1580270772,2020-01-29 05:06,57.41,977.23,1003.02,214,4.45,-3.23,-20,1
1580270832,2020-01-29 05:07,57.44,977.26,1003.04,214,4.35,-3.32,-22,1
1580270892,2020-01-29 05:08,58.00,977.30,1003.08,214,4.34,-3.20,-23,1
1580270952,2020-01-29 05:09,57.94,977.27,1003.06,214,4.47,-3.09,-24,1
1580271013,2020-01-29 05:10,58.28,977.24,1003.02,214,4.22,-3.24,-22,1
1580271073,2020-01-29 05:11,58.55,977.35,1003.13,214,4.32,-3.09,-20,1
1580271133,2020-01-29 05:12,58.43,977.35,1003.14,214,4.31,-3.13,-22,1
1580271193,2020-01-29 05:13,58.00,977.37,1003.15,214,4.38,-3.16,-22,1
1580271254,2020-01-29 05:14,58.30,977.36,1003.14,214,4.36,-3.11,-19,1
1580271314,2020-01-29 05:15,58.92,977.33,1003.11,214,4.18,-3.13,-24,1
1580271374,2020-01-29 05:16,58.25,977.36,1003.14,214,4.39,-3.09,-25,1
1580271435,2020-01-29 05:17,58.73,977.43,1003.22,214,4.14,-3.22,-20,1
1580271495,2020-01-29 05:18,58.60,977.43,1003.21,214,4.23,-3.16,-23,1
1580271555,2020-01-29 05:19,58.51,977.32,1003.10,214,4.26,-3.15,-23,1
1580271615,2020-01-29 05:20,58.79,977.47,1003.26,214,4.13,-3.21,-20,1
1580271676,2020-01-29 05:21,58.79,977.40,1003.18,214,4.11,-3.23,-21,1
1580271736,2020-01-29 05:22,59.17,977.41,1003.19,214,4.06,-3.19,-23,1
1580271796,2020-01-29 05:23,59.74,977.50,1003.29,214,3.82,-3.29,-24,1
1580271857,2020-01-29 05:24,59.81,977.55,1003.33,214,3.85,-3.24,-24,1
1580271917,2020-01-29 05:25,59.53,977.52,1003.30,214,3.97,-3.20,-22,1
1580271977,2020-01-29 05:26,59.61,977.54,1003.32,214,3.90,-3.24,-24,1
1580272037,2020-01-29 05:27,59.28,977.54,1003.32,214,4.05,-3.18,-26,1
1580272098,2020-01-29 05:28,59.23,977.51,1003.30,214,4.08,-3.16,-23,1
1580272158,2020-01-29 05:29,59.45,977.61,1003.40,214,4.06,-3.13,-23,1
1580272218,2020-01-29 05:30,59.11,977.67,1003.46,214,4.11,-3.16,-20,1
1580272278,2020-01-29 05:31,59.29,977.77,1003.55,214,3.96,-3.26,-21,1
1580272339,2020-01-29 05:32,59.44,977.75,1003.53,214,3.94,-3.24,-24,1
1580272399,2020-01-29 05:33,59.17,977.66,1003.45,214,4.07,-3.18,-24,1
1580272459,2020-01-29 05:34,59.79,977.61,1003.40,214,3.80,-3.30,-22,1
1580272520,2020-01-29 05:35,59.33,977.73,1003.51,214,3.97,-3.24,-23,1
1580272580,2020-01-29 05:36,59.05,977.68,1003.46,214,4.11,-3.17,-20,1
1580272640,2020-01-29 05:37,59.10,977.62,1003.41,214,4.00,-3.26,-25,1
1580272700,2020-01-29 05:38,58.75,977.69,1003.47,214,4.11,-3.24,-22,1
1580272761,2020-01-29 05:39,59.00,977.62,1003.41,214,4.06,-3.23,-22,1
1580272821,2020-01-29 05:40,59.08,977.67,1003.45,214,4.11,-3.16,-21,1
1580272881,2020-01-29 05:41,59.04,977.70,1003.49,214,4.05,-3.23,-25,1
1580272942,2020-01-29 05:42,59.26,977.60,1003.38,214,3.92,-3.30,-22,1
1580273002,2020-01-29 05:43,59.14,977.65,1003.44,214,3.98,-3.27,-20,1
1580273062,2020-01-29 05:44,59.44,977.71,1003.50,214,3.85,-3.33,-25,1
1580273122,2020-01-29 05:45,59.38,977.71,1003.49,214,3.85,-3.34,-22,1
1580273183,2020-01-29 05:46,58.96,977.75,1003.53,214,4.06,-3.24,-20,1
1580273243,2020-01-29 05:47,59.39,977.80,1003.58,214,3.91,-3.28,-24,1
1580273303,2020-01-29 05:48,59.69,977.82,1003.61,214,3.78,-3.34,-19,1
1580273364,2020-01-29 05:49,59.80,977.89,1003.67,214,3.78,-3.31,-24,1
1580273424,2020-01-29 05:50,60.01,977.84,1003.63,214,3.66,-3.38,-25,1
1580273484,2020-01-29 05:51,60.03,977.84,1003.63,214,3.67,-3.37,-23,1
1580273544,2020-01-29 05:52,59.60,977.91,1003.70,214,3.80,-3.34,-22,1
1580273605,2020-01-29 05:53,59.92,977.92,1003.70,214,3.67,-3.39,-20,1
1580273665,2020-01-29 05:54,59.73,977.92,1003.70,214,3.82,-3.29,-22,1
1580273725,2020-01-29 05:55,60.23,977.84,1003.63,214,3.58,-3.41,-22,1
1580273786,2020-01-29 05:56,60.24,977.90,1003.68,214,3.52,-3.46,-19,1
1580273846,2020-01-29 05:57,60.10,977.86,1003.64,214,3.65,-3.37,-27,1
1580273906,2020-01-29 05:58,59.53,977.85,1003.63,214,3.80,-3.36,-20,1
1580273966,2020-01-29 05:59,59.09,977.94,1003.72,214,3.96,-3.30,-23,1
1580274027,2020-01-29 06:00,59.05,977.87,1003.65,214,3.95,-3.32,-21,1
1580274087,2020-01-29 06:01,59.28,977.84,1003.62,214,3.89,-3.33,-22,1
1580274147,2020-01-29 06:02,59.88,977.95,1003.73,214,3.60,-3.46,-24,1
1580274208,2020-01-29 06:03,59.67,977.97,1003.75,214,3.73,-3.39,-21,1
1580274268,2020-01-29 06:04,59.63,978.03,1003.81,214,3.64,-3.48,-25,1
1580274328,2020-01-29 06:05,59.94,977.98,1003.76,214,3.68,-3.38,-24,1
1580274388,2020-01-29 06:06,59.76,978.05,1003.83,214,3.62,-3.47,-24,1
1580274449,2020-01-29 06:07,59.89,977.92,1003.70,214,3.70,-3.37,-23,1
1580274509,2020-01-29 06:08,59.88,978.10,1003.88,214,3.68,-3.39,-25,1
1580274569,2020-01-29 06:09,59.56,978.08,1003.87,214,3.76,-3.39,-24,1
1580274629,2020-01-29 06:10,59.83,977.93,1003.71,214,3.63,-3.45,-28,1
1580274690,2020-01-29 06:11,59.61,978.09,1003.88,214,3.71,-3.42,-20,1
1580274750,2020-01-29 06:12,59.42,978.03,1003.82,214,3.80,-3.38,-20,1
1580274810,2020-01-29 06:13,60.04,978.22,1004.00,214,3.59,-3.44,-22,1
1580274871,2020-01-29 06:14,59.76,978.18,1003.96,214,3.59,-3.50,-19,1
1580274931,2020-01-29 06:15,59.75,978.10,1003.89,214,3.68,-3.42,-25,1
1580274991,2020-01-29 06:16,59.84,978.17,1003.96,214,3.65,-3.43,-25,1
1580275051,2020-01-29 06:17,60.03,978.04,1003.82,214,3.64,-3.40,-21,1
1580275112,2020-01-29 06:18,59.75,978.13,1003.92,214,3.64,-3.46,-25,1
1580275172,2020-01-29 06:19,60.07,978.14,1003.92,214,3.51,-3.51,-25,1
1580275232,2020-01-29 06:20,59.99,978.09,1003.87,214,3.58,-3.46,-24,1
1580275293,2020-01-29 06:21,59.96,978.13,1003.91,214,3.52,-3.52,-23,1
1580275353,2020-01-29 06:22,59.70,978.15,1003.93,214,3.55,-3.55,-26,1
1580275413,2020-01-29 06:23,60.30,978.12,1003.90,214,3.41,-3.55,-21,1
1580275473,2020-01-29 06:24,60.32,978.02,1003.80,214,3.43,-3.53,-26,1
1580275534,2020-01-29 06:25,60.22,978.00,1003.78,214,3.40,-3.58,-27,1
1580275594,2020-01-29 06:26,60.31,978.15,1003.93,214,3.42,-3.54,-24,1
1580275654,2020-01-29 06:27,60.48,978.16,1003.94,214,3.35,-3.57,-22,1
1580275714,2020-01-29 06:28,60.24,978.13,1003.91,214,3.41,-3.57,-23,1
1580275775,2020-01-29 06:29,60.23,978.18,1003.96,214,3.38,-3.60,-24,1
1580275835,2020-01-29 06:30,60.07,978.17,1003.96,214,3.38,-3.63,-24,1
1580275895,2020-01-29 06:31,60.11,978.27,1004.06,214,3.41,-3.59,-21,1
1580275956,2020-01-29 06:32,59.98,978.15,1003.93,214,3.50,-3.54,-22,1
1580276016,2020-01-29 06:33,59.68,978.25,1004.03,214,3.52,-3.59,-22,1
1580276076,2020-01-29 06:34,59.75,978.29,1004.07,214,3.50,-3.59,-19,1
1580276136,2020-01-29 06:35,59.91,978.27,1004.05,214,3.43,-3.62,-21,1
1580276197,2020-01-29 06:36,60.19,978.34,1004.13,214,3.37,-3.61,-24,1
1580276257,2020-01-29 06:37,60.14,978.35,1004.13,214,3.42,-3.58,-17,1
1580276317,2020-01-29 06:38,59.52,978.25,1004.04,214,3.61,-3.54,-22,1
1580276377,2020-01-29 06:39,59.50,978.35,1004.13,214,3.48,-3.66,-20,1
1580276438,2020-01-29 06:40,59.87,978.39,1004.18,214,3.41,-3.65,-20,1
1580276498,2020-01-29 06:41,59.58,978.36,1004.14,214,3.58,-3.55,-25,1
1580276558,2020-01-29 06:42,59.29,978.29,1004.08,214,3.47,-3.72,-17,1
1580276619,2020-01-29 06:43,59.63,978.38,1004.16,214,3.41,-3.70,-25,1
1580276679,2020-01-29 06:44,59.54,978.37,1004.16,214,3.42,-3.71,-22,1
1580276739,2020-01-29 06:45,59.61,978.26,1004.05,214,3.50,-3.62,-21,1
1580276800,2020-01-29 06:46,59.56,978.39,1004.17,214,3.32,-3.80,-24,1
1580276860,2020-01-29 06:47,59.37,978.44,1004.22,214,3.47,-3.70,-24,1
1580276920,2020-01-29 06:48,59.02,978.35,1004.14,214,3.65,-3.61,-20,1
1580276981,2020-01-29 06:49,59.06,978.51,1004.30,214,3.55,-3.70,-25,1
1580277041,2020-01-29 06:50,59.03,978.46,1004.24,214,3.50,-3.75,-21,1
1580277101,2020-01-29 06:51,58.76,978.54,1004.32,214,3.58,-3.74,-31,1
1580277161,2020-01-29 06:52,59.49,978.47,1004.25,214,3.28,-3.85,-20,1
1580277221,2020-01-29 06:53,59.16,978.47,1004.25,214,3.45,-3.77,-19,1
1580277282,2020-01-29 06:54,59.09,978.49,1004.27,214,3.57,-3.67,-21,1
1580277342,2020-01-29 06:55,59.55,978.47,1004.26,214,3.31,-3.81,-25,1
1580277402,2020-01-29 06:56,58.91,978.48,1004.26,214,3.41,-3.86,-25,1
1580277462,2020-01-29 06:57,59.38,978.57,1004.36,214,3.31,-3.85,-21,1
1580277522,2020-01-29 06:58,59.04,978.59,1004.38,214,3.27,-3.97,-23,1
1580277582,2020-01-29 06:59,59.60,978.54,1004.32,214,3.14,-3.96,-23,1
1580277642,2020-01-29 07:00,59.45,978.59,1004.38,214,3.26,-3.88,-21,1
1580277703,2020-01-29 07:01,59.71,978.53,1004.32,214,3.16,-3.92,-24,1
1580277763,2020-01-29 07:02,60.12,978.50,1004.29,214,3.08,-3.90,-23,1
1580277823,2020-01-29 07:03,59.38,978.58,1004.37,214,3.30,-3.86,-21,1
1580277883,2020-01-29 07:04,59.53,978.50,1004.28,214,3.15,-3.97,-23,1
1580277943,2020-01-29 07:05,59.68,978.51,1004.30,214,3.15,-3.94,-25,1
1580278003,2020-01-29 07:06,59.26,978.50,1004.29,214,3.21,-3.97,-24,1
1580278064,2020-01-29 07:07,59.34,978.54,1004.32,214,3.25,-3.92,-24,1
1580278124,2020-01-29 07:08,59.68,978.53,1004.31,214,3.19,-3.90,-22,1
1580278184,2020-01-29 07:09,59.57,978.57,1004.36,214,3.11,-4.00,-22,1
1580278244,2020-01-29 07:10,59.58,978.60,1004.38,214,3.12,-3.99,-20,1
1580278304,2020-01-29 07:11,59.72,978.61,1004.40,214,3.14,-3.94,-20,1
1580278364,2020-01-29 07:12,59.47,978.68,1004.47,214,3.12,-4.01,-24,1
1580278425,2020-01-29 07:13,59.38,978.69,1004.48,214,3.16,-3.99,-24,1
1580278485,2020-01-29 07:14,59.28,978.68,1004.46,214,3.29,-3.89,-19,1
1580278545,2020-01-29 07:15,59.08,978.67,1004.45,214,3.38,-3.85,-24,1
1580278605,2020-01-29 07:16,58.89,978.68,1004.46,214,3.45,-3.83,-22,1
1580278665,2020-01-29 07:17,58.94,978.75,1004.54,214,3.23,-4.03,-22,1
1580278725,2020-01-29 07:18,59.02,978.65,1004.44,214,3.26,-3.98,-21,1
1580278786,2020-01-29 07:19,58.67,978.70,1004.49,214,3.35,-3.98,-23,1
1580278846,2020-01-29 07:20,58.71,978.72,1004.50,214,3.38,-3.94,-23,1
1580278906,2020-01-29 07:21,58.82,978.71,1004.49,214,3.26,-4.03,-18,1
1580278966,2020-01-29 07:22,59.00,978.71,1004.50,214,3.22,-4.02,-20,1
1580279026,2020-01-29 07:23,59.24,978.70,1004.48,214,3.19,-4.00,-25,1
1580279086,2020-01-29 07:24,58.97,978.76,1004.55,214,3.24,-4.01,-18,1
1580279148,2020-01-29 07:25,58.74,978.77,1004.55,214,3.15,-4.15,-19,1
1580279208,2020-01-29 07:26,58.87,978.81,1004.59,214,3.20,-4.07,-21,1
1580279269,2020-01-29 07:27,58.70,978.68,1004.47,214,3.27,-4.04,-20,1
1580279329,2020-01-29 07:28,58.83,978.77,1004.55,214,3.16,-4.12,-22,1
1580279390,2020-01-29 07:29,58.52,978.79,1004.57,214,3.31,-4.05,-23,1
1580279450,2020-01-29 07:30,58.39,978.85,1004.64,214,3.23,-4.15,-23,1
1580279510,2020-01-29 07:31,58.90,978.80,1004.59,214,3.07,-4.19,-23,1
1580279571,2020-01-29 07:32,58.94,978.85,1004.63,214,3.03,-4.21,-22,1
1580279631,2020-01-29 07:33,58.44,978.85,1004.63,214,3.16,-4.20,-21,1
1580279692,2020-01-29 07:34,58.99,978.86,1004.64,214,3.03,-4.20,-22,1
1580279752,2020-01-29 07:35,58.91,978.79,1004.58,214,3.09,-4.16,-23,1
1580279812,2020-01-29 07:36,58.63,978.77,1004.56,214,3.11,-4.21,-22,1
1580279873,2020-01-29 07:37,58.63,978.86,1004.64,214,3.10,-4.22,-25,1
1580279933,2020-01-29 07:38,58.35,978.82,1004.61,214,3.18,-4.21,-23,1
1580279994,2020-01-29 07:39,58.72,978.91,1004.70,214,3.03,-4.26,-24,1
1580280054,2020-01-29 07:40,58.59,978.85,1004.63,214,3.08,-4.25,-22,1
1580280114,2020-01-29 07:41,58.59,978.89,1004.67,214,3.10,-4.23,-23,1
1580280175,2020-01-29 07:42,58.46,978.84,1004.62,214,3.13,-4.23,-22,1
1580280235,2020-01-29 07:43,58.40,978.87,1004.65,214,3.09,-4.28,-22,1
1580280296,2020-01-29 07:44,58.53,978.97,1004.75,214,3.08,-4.26,-24,1
1580280356,2020-01-29 07:45,58.54,978.99,1004.78,214,3.06,-4.28,-26,1
1580280416,2020-01-29 07:46,58.71,978.85,1004.63,214,3.03,-4.27,-22,1
1580280477,2020-01-29 07:47,58.37,978.98,1004.76,214,3.06,-4.32,-26,1
1580280537,2020-01-29 07:48,58.75,979.00,1004.78,214,2.95,-4.33,-21,1
1580280598,2020-01-29 07:49,58.77,978.86,1004.65,214,2.99,-4.29,-23,1
1580280658,2020-01-29 07:50,58.91,979.04,1004.82,214,2.99,-4.26,-25,1
1580280718,2020-01-29 07:51,58.81,979.09,1004.88,214,2.96,-4.31,-26,1
1580280779,2020-01-29 07:52,58.76,979.04,1004.82,214,3.04,-4.25,-21,1
1580280839,2020-01-29 07:53,58.80,979.05,1004.83,214,3.04,-4.24,-18,1
1580280900,2020-01-29 07:55,59.03,979.08,1004.86,214,2.99,-4.23,-21,1
1580280960,2020-01-29 07:56,58.63,978.93,1004.71,214,3.07,-4.25,-23,1
1580281020,2020-01-29 07:57,58.58,979.04,1004.82,214,3.05,-4.28,-19,1
1580281081,2020-01-29 07:58,58.68,979.11,1004.89,214,3.06,-4.25,-19,1
1580281141,2020-01-29 07:59,58.65,979.15,1004.93,214,3.09,-4.22,-21,1
1580281202,2020-01-29 08:00,58.68,979.17,1004.96,214,3.10,-4.21,-24,1
1580281262,2020-01-29 08:01,58.83,979.16,1004.95,214,2.91,-4.35,-21,1
1580281322,2020-01-29 08:02,58.68,979.15,1004.94,214,3.01,-4.29,-18,1
1580281383,2020-01-29 08:03,58.79,979.21,1005.00,214,3.00,-4.28,-22,1
1580281443,2020-01-29 08:04,58.47,979.24,1005.02,214,3.06,-4.29,-21,1
1580281504,2020-01-29 08:05,58.69,979.20,1004.99,214,2.99,-4.31,-23,1
1580281564,2020-01-29 08:06,58.61,979.22,1005.00,214,3.06,-4.26,-24,1
1580281624,2020-01-29 08:07,58.43,979.23,1005.01,214,2.92,-4.43,-21,1
1580281685,2020-01-29 08:08,58.23,979.12,1004.91,214,3.08,-4.33,-26,1
1580281745,2020-01-29 08:09,58.28,979.28,1005.07,214,3.07,-4.33,-18,1
1580281806,2020-01-29 08:10,58.45,979.30,1005.08,214,3.02,-4.34,-22,1
1580281866,2020-01-29 08:11,58.45,979.32,1005.11,214,2.98,-4.37,-28,1
1580281926,2020-01-29 08:12,58.12,979.28,1005.06,214,3.07,-4.36,-22,1
1580281987,2020-01-29 08:13,58.04,979.29,1005.07,214,3.03,-4.42,-24,1
1580282047,2020-01-29 08:14,57.84,979.33,1005.11,214,3.03,-4.47,-23,1
1580282108,2020-01-29 08:15,58.00,979.37,1005.15,214,3.04,-4.42,-18,1
1580282168,2020-01-29 08:16,57.82,979.31,1005.10,214,3.19,-4.32,-22,1
1580282229,2020-01-29 08:17,57.87,979.34,1005.12,214,3.07,-4.42,-21,1
1580282289,2020-01-29 08:18,57.70,979.35,1005.14,214,3.16,-4.37,-17,1
1580282349,2020-01-29 08:19,57.59,979.23,1005.01,214,3.15,-4.41,-22,1
1580282410,2020-01-29 08:20,57.51,979.40,1005.18,214,3.09,-4.48,-23,1
1580282470,2020-01-29 08:21,57.61,979.32,1005.11,214,3.23,-4.33,-25,1
1580282531,2020-01-29 08:22,57.33,979.32,1005.11,214,3.24,-4.39,-24,1
1580282591,2020-01-29 08:23,57.38,979.42,1005.20,214,3.13,-4.48,-21,1
1580282651,2020-01-29 08:24,57.09,979.34,1005.12,214,3.30,-4.38,-22,1
1580282712,2020-01-29 08:25,57.20,979.46,1005.24,214,3.24,-4.42,-23,1
1580282772,2020-01-29 08:26,57.07,979.36,1005.14,214,3.32,-4.37,-21,1
1580282833,2020-01-29 08:27,57.03,979.40,1005.18,214,3.37,-4.33,-24,1
1580282893,2020-01-29 08:28,57.12,979.37,1005.15,214,3.38,-4.30,-22,1
1580282954,2020-01-29 08:29,57.16,979.41,1005.20,214,3.33,-4.34,-23,1
1580283014,2020-01-29 08:30,57.31,979.44,1005.22,214,3.25,-4.38,-24,1
1580283074,2020-01-29 08:31,56.96,979.36,1005.14,214,3.38,-4.34,-22,1
1580283135,2020-01-29 08:32,57.27,979.39,1005.17,214,3.25,-4.39,-22,1
1580283195,2020-01-29 08:33,57.09,979.40,1005.18,214,3.32,-4.37,-20,1
1580283256,2020-01-29 08:34,57.23,979.31,1005.09,214,3.30,-4.35,-23,1
1580283316,2020-01-29 08:35,57.07,979.40,1005.18,214,3.35,-4.34,-18,1
1580283377,2020-01-29 08:36,57.00,979.41,1005.20,214,3.37,-4.34,-26,1
1580283437,2020-01-29 08:37,57.05,979.44,1005.23,214,3.37,-4.33,-25,1
1580283497,2020-01-29 08:38,57.18,979.42,1005.21,214,3.28,-4.38,-18,1
1580283558,2020-01-29 08:39,56.97,979.43,1005.22,214,3.36,-4.36,-23,1
1580283618,2020-01-29 08:40,56.93,979.43,1005.21,214,3.40,-4.33,-23,1
1580283679,2020-01-29 08:41,57.12,979.36,1005.14,214,3.36,-4.32,-21,1
1580283739,2020-01-29 08:42,57.02,979.34,1005.13,214,3.34,-4.36,-20,1
1580283800,2020-01-29 08:43,56.96,979.31,1005.10,214,3.33,-4.39,-23,1
1580283860,2020-01-29 08:44,56.92,979.38,1005.16,214,3.40,-4.33,-24,1
1580283920,2020-01-29 08:45,57.17,979.34,1005.12,214,3.26,-4.40,-20,1
1580283981,2020-01-29 08:46,57.09,979.48,1005.26,214,3.33,-4.36,-27,1
1580284041,2020-01-29 08:47,57.04,979.38,1005.16,214,3.40,-4.30,-20,1
1580284102,2020-01-29 08:48,57.02,979.36,1005.15,214,3.46,-4.25,-24,1
1580284162,2020-01-29 08:49,56.81,979.44,1005.22,214,3.45,-4.31,-25,1
1580284223,2020-01-29 08:50,56.68,979.32,1005.10,214,3.46,-4.33,-18,1
1580284283,2020-01-29 08:51,56.51,979.43,1005.21,214,3.52,-4.31,-23,1
1580284343,2020-01-29 08:52,56.57,979.49,1005.28,214,3.58,-4.24,-20,1
1580284404,2020-01-29 08:53,56.63,979.29,1005.07,214,3.50,-4.31,-26,1
1580284464,2020-01-29 08:54,56.46,979.42,1005.20,214,3.62,-4.23,-20,1
1580284525,2020-01-29 08:55,56.59,979.29,1005.07,214,3.57,-4.25,-21,1
1580284585,2020-01-29 08:56,56.41,979.38,1005.17,214,3.59,-4.27,-21,1
1580284645,2020-01-29 08:57,56.19,979.24,1005.02,214,3.64,-4.28,-24,1
1580284706,2020-01-29 08:58,56.40,979.36,1005.14,214,3.61,-4.26,-19,1
1580284766,2020-01-29 08:59,55.97,979.29,1005.08,214,3.83,-4.15,-24,1
1580284827,2020-01-29 09:00,55.87,979.35,1005.14,214,3.87,-4.14,-21,1
1580284887,2020-01-29 09:01,56.02,979.32,1005.11,214,3.78,-4.19,-21,1
1580284948,2020-01-29 09:02,56.14,979.50,1005.28,214,3.63,-4.30,-19,1
1580285008,2020-01-29 09:03,56.18,979.44,1005.22,214,3.74,-4.19,-21,1
1580285068,2020-01-29 09:04,55.89,979.43,1005.21,214,3.77,-4.23,-22,1
1580285129,2020-01-29 09:05,55.91,979.47,1005.25,214,3.69,-4.30,-26,1
1580285189,2020-01-29 09:06,55.95,979.45,1005.23,214,3.73,-4.25,-26,1
1580285250,2020-01-29 09:07,56.34,979.49,1005.28,214,3.69,-4.19,-26,1
1580285310,2020-01-29 09:08,56.49,979.48,1005.26,214,3.74,-4.11,-22,1
1580285371,2020-01-29 09:09,56.25,979.51,1005.30,214,3.87,-4.05,-21,1
1580285431,2020-01-29 09:10,56.45,979.54,1005.33,214,3.87,-4.00,-23,1
1580285491,2020-01-29 09:11,57.10,979.52,1005.30,214,3.67,-4.04,-26,1
1580285552,2020-01-29 09:12,56.55,979.47,1005.25,214,3.86,-3.99,-22,1
1580285612,2020-01-29 09:13,57.05,979.55,1005.33,214,3.66,-4.05,-21,1
1580285673,2020-01-29 09:14,57.17,979.45,1005.23,214,3.81,-3.89,-21,1
1580285733,2020-01-29 09:15,57.26,979.41,1005.20,214,3.72,-3.95,-20,1
1580285794,2020-01-29 09:16,57.19,979.53,1005.31,214,3.73,-3.96,-21,1
1580285854,2020-01-29 09:17,56.88,979.33,1005.11,214,3.88,-3.89,-23,1
1580285914,2020-01-29 09:18,56.67,979.41,1005.19,214,3.86,-3.96,-18,1
1580285975,2020-01-29 09:19,56.62,979.41,1005.19,214,3.84,-3.99,-22,1
1580286035,2020-01-29 09:20,56.55,979.51,1005.30,214,3.79,-4.05,-24,1
1580286096,2020-01-29 09:21,56.39,979.46,1005.24,214,3.79,-4.09,-23,1
1580286156,2020-01-29 09:22,56.42,979.43,1005.22,214,3.81,-4.06,-23,1
1580286217,2020-01-29 09:23,56.24,979.45,1005.23,214,3.73,-4.18,-22,1
1580286277,2020-01-29 09:24,56.15,979.39,1005.18,214,4.00,-3.95,-24,1
1580286337,2020-01-29 09:25,56.05,979.47,1005.25,214,3.94,-4.03,-23,1
1580286398,2020-01-29 09:26,56.30,979.54,1005.32,214,3.87,-4.04,-25,1
1580286458,2020-01-29 09:27,56.00,979.57,1005.35,214,3.97,-4.01,-25,1
1580286519,2020-01-29 09:28,56.00,979.48,1005.26,214,4.00,-3.99,-23,1
1580286579,2020-01-29 09:29,55.84,979.49,1005.27,214,3.95,-4.07,-22,1
1580286640,2020-01-29 09:30,55.92,979.57,1005.35,214,3.93,-4.07,-23,1
1580286700,2020-01-29 09:31,56.33,979.38,1005.17,214,3.92,-3.98,-21,1
1580286761,2020-01-29 09:32,56.73,979.55,1005.34,214,3.95,-3.86,-18,1
1580286821,2020-01-29 09:33,56.77,979.67,1005.45,214,3.93,-3.87,-23,1
1580286881,2020-01-29 09:34,57.15,979.57,1005.36,214,3.85,-3.85,-23,1
1580286942,2020-01-29 09:35,57.42,979.51,1005.30,214,3.92,-3.73,-25,1
1580287002,2020-01-29 09:36,57.67,979.58,1005.37,214,3.82,-3.76,-24,1
1580287062,2020-01-29 09:37,57.78,979.63,1005.42,214,3.73,-3.82,-23,1
1580287122,2020-01-29 09:38,57.66,979.62,1005.40,214,3.94,-3.65,-23,1
1580287182,2020-01-29 09:39,57.75,979.60,1005.38,214,3.85,-3.72,-20,1
1580287243,2020-01-29 09:40,57.35,979.56,1005.35,214,4.05,-3.62,-24,1
1580287303,2020-01-29 09:41,57.82,979.57,1005.35,214,4.01,-3.55,-21,1
1580287363,2020-01-29 09:42,58.12,979.54,1005.32,214,3.92,-3.56,-22,1
1580287423,2020-01-29 09:43,58.44,979.51,1005.29,214,3.94,-3.47,-22,1
1580287483,2020-01-29 09:44,58.62,979.44,1005.22,214,3.93,-3.44,-16,1
1580287544,2020-01-29 09:45,59.07,979.51,1005.30,214,3.89,-3.38,-20,1
1580287604,2020-01-29 09:46,59.60,979.48,1005.26,214,3.85,-3.29,-22,1
1580287664,2020-01-29 09:47,60.19,979.64,1005.42,214,3.73,-3.27,-23,1
1580287724,2020-01-29 09:48,60.42,979.66,1005.44,214,3.78,-3.18,-23,1
1580287784,2020-01-29 09:49,60.97,979.64,1005.42,214,3.67,-3.16,-22,1
1580287844,2020-01-29 09:50,61.33,979.54,1005.33,214,3.68,-3.07,-24,1
1580287905,2020-01-29 09:51,61.51,979.58,1005.36,214,3.59,-3.11,-22,1
1580287965,2020-01-29 09:52,61.87,979.57,1005.36,214,3.60,-3.03,-22,1
1580288025,2020-01-29 09:53,61.93,979.62,1005.40,214,3.56,-3.05,-25,1
1580288085,2020-01-29 09:54,62.27,979.66,1005.44,214,3.47,-3.06,-21,1
1580288145,2020-01-29 09:55,62.65,979.70,1005.49,214,3.47,-2.98,-23,1
1580288205,2020-01-29 09:56,62.97,979.61,1005.39,214,3.42,-2.96,-21,1
1580288266,2020-01-29 09:57,62.77,979.69,1005.48,214,3.53,-2.90,-25,1
1580288326,2020-01-29 09:58,62.87,979.70,1005.48,214,3.54,-2.87,-24,1
1580288386,2020-01-29 09:59,62.80,979.71,1005.49,214,3.50,-2.92,-19,1
1580288446,2020-01-29 10:00,62.60,979.75,1005.53,214,3.56,-2.91,-26,1
1580288506,2020-01-29 10:01,62.61,979.89,1005.67,214,3.58,-2.89,-24,1
1580288566,2020-01-29 10:02,62.92,979.70,1005.48,214,3.50,-2.90,-24,1
1580288690,2020-01-29 10:04,62.71,979.76,1005.54,214,3.55,-2.89,-24,1
1580288750,2020-01-29 10:05,62.84,979.69,1005.47,214,3.57,-2.85,-23,1
1580288811,2020-01-29 10:06,62.92,979.77,1005.55,214,3.62,-2.78,-23,1
1580288871,2020-01-29 10:07,63.04,979.65,1005.44,214,3.59,-2.79,-25,1
1580288932,2020-01-29 10:08,62.88,979.85,1005.63,214,3.56,-2.85,-22,1
1580288992,2020-01-29 10:09,62.57,979.81,1005.59,214,3.80,-2.69,-19,1
1580289052,2020-01-29 10:10,62.83,979.73,1005.51,214,3.61,-2.81,-22,1
1580289113,2020-01-29 10:11,63.41,979.79,1005.57,214,3.46,-2.83,-19,1
1580289173,2020-01-29 10:12,63.46,979.72,1005.50,214,3.53,-2.75,-25,1
1580289233,2020-01-29 10:13,63.69,979.77,1005.55,214,3.57,-2.67,-22,1
1580289294,2020-01-29 10:14,63.89,979.85,1005.63,214,3.57,-2.62,-24,1
1580289354,2020-01-29 10:15,64.03,979.75,1005.53,214,3.51,-2.65,-19,1
1580289415,2020-01-29 10:16,63.51,979.81,1005.59,214,3.71,-2.57,-23,1
1580289475,2020-01-29 10:17,63.87,979.75,1005.53,214,3.56,-2.64,-18,1
1580289536,2020-01-29 10:18,64.06,979.87,1005.65,214,3.45,-2.70,-25,1
1580289596,2020-01-29 10:19,64.23,979.75,1005.53,214,3.57,-2.55,-22,1
1580289656,2020-01-29 10:20,64.47,979.92,1005.70,214,3.39,-2.67,-23,1
1580289717,2020-01-29 10:21,64.71,979.80,1005.58,214,3.45,-2.57,-21,1
1580289777,2020-01-29 10:22,64.72,979.89,1005.68,214,3.54,-2.48,-24,1
1580289838,2020-01-29 10:23,64.94,979.90,1005.68,214,3.47,-2.50,-22,1
1580289898,2020-01-29 10:24,64.97,979.85,1005.63,214,3.47,-2.49,-22,1
1580289959,2020-01-29 10:25,64.54,979.80,1005.58,214,3.67,-2.39,-22,1
1580290019,2020-01-29 10:26,64.41,979.80,1005.58,214,3.54,-2.54,-20,1
1580290079,2020-01-29 10:27,64.31,979.82,1005.61,214,3.65,-2.46,-21,1
1580290140,2020-01-29 10:29,64.45,979.88,1005.66,214,3.63,-2.45,-22,1
1580290200,2020-01-29 10:30,64.51,979.72,1005.50,214,3.57,-2.49,-22,1
1580290261,2020-01-29 10:31,63.69,979.83,1005.62,214,3.79,-2.46,-18,1
1580290321,2020-01-29 10:32,63.01,979.93,1005.71,214,3.69,-2.70,-25,1
1580290382,2020-01-29 10:33,62.76,979.89,1005.68,214,3.68,-2.76,-23,1
1580290442,2020-01-29 10:34,62.60,980.00,1005.78,214,3.55,-2.92,-22,1
1580290502,2020-01-29 10:35,62.41,979.94,1005.72,214,3.61,-2.90,-22,1
1580290563,2020-01-29 10:36,62.39,979.93,1005.72,214,3.67,-2.85,-23,1
1580290623,2020-01-29 10:37,62.11,979.98,1005.77,214,3.91,-2.68,-22,1
1580290684,2020-01-29 10:38,61.78,979.92,1005.70,214,3.78,-2.88,-20,1
1580290744,2020-01-29 10:39,62.01,979.93,1005.71,214,3.80,-2.81,-20,1
1580290805,2020-01-29 10:40,62.30,980.07,1005.85,214,3.69,-2.85,-22,1
1580290865,2020-01-29 10:41,61.68,980.07,1005.85,214,3.82,-2.86,-24,1
1580290926,2020-01-29 10:42,61.02,980.04,1005.82,214,3.88,-2.95,-24,1
1580290986,2020-01-29 10:43,60.91,980.03,1005.81,214,3.86,-2.99,-22,1
1580291046,2020-01-29 10:44,61.13,980.22,1006.00,214,3.81,-2.99,-24,1
1580291107,2020-01-29 10:45,59.99,979.63,1005.42,214,3.93,-3.13,-19,1
1580291167,2020-01-29 10:46,60.23,979.91,1005.69,214,3.74,-3.26,-22,1
1580291228,2020-01-29 10:47,60.19,980.08,1005.86,214,3.65,-3.35,-26,1
1580291288,2020-01-29 10:48,59.91,980.17,1005.95,214,3.99,-3.09,-19,1
1580291349,2020-01-29 10:49,59.46,980.15,1005.93,214,3.90,-3.28,-23,1
1580291409,2020-01-29 10:50,59.24,980.10,1005.88,214,3.97,-3.26,-22,1
1580291469,2020-01-29 10:51,58.60,979.92,1005.71,214,3.95,-3.42,-26,1
1580291530,2020-01-29 10:52,58.86,980.08,1005.86,214,4.00,-3.32,-24,1
1580291590,2020-01-29 10:53,57.87,980.05,1005.84,214,3.96,-3.58,-21,1
1580291651,2020-01-29 10:54,57.72,980.07,1005.85,214,4.12,-3.47,-21,1
1580291711,2020-01-29 10:55,56.88,980.09,1005.87,214,4.19,-3.60,-21,1
1580291771,2020-01-29 10:56,56.44,979.83,1005.61,214,3.93,-3.95,-22,1
1580291832,2020-01-29 10:57,56.05,980.05,1005.83,214,4.06,-3.92,-24,1
1580291892,2020-01-29 10:58,55.75,979.90,1005.69,214,4.24,-3.82,-23,1
1580291953,2020-01-29 10:59,55.04,979.86,1005.65,214,4.24,-3.99,-24,1
1580292013,2020-01-29 11:00,55.08,980.01,1005.79,214,4.28,-3.94,-19,1
1580292074,2020-01-29 11:01,54.83,980.02,1005.81,214,4.18,-4.10,-25,1
1580292134,2020-01-29 11:02,54.61,979.87,1005.66,214,4.27,-4.07,-21,1
1580292194,2020-01-29 11:03,53.98,979.90,1005.68,214,4.36,-4.14,-23,1
1580292255,2020-01-29 11:04,53.63,979.89,1005.67,214,4.30,-4.28,-21,1
1580292315,2020-01-29 11:05,53.49,979.87,1005.65,214,4.41,-4.21,-26,1
1580292376,2020-01-29 11:06,53.08,979.97,1005.75,214,4.47,-4.26,-21,1
1580292436,2020-01-29 11:07,52.58,979.86,1005.64,214,4.43,-4.42,-22,1
1580292497,2020-01-29 11:08,52.25,979.68,1005.46,214,4.50,-4.44,-23,1
1580292557,2020-01-29 11:09,51.93,979.71,1005.50,214,4.66,-4.37,-20,1
1580292617,2020-01-29 11:10,51.99,979.73,1005.51,214,4.59,-4.42,-24,1
1580292678,2020-01-29 11:11,51.67,979.75,1005.54,214,4.64,-4.46,-21,1
1580292738,2020-01-29 11:12,51.34,979.55,1005.33,214,4.68,-4.51,-24,1
1580292799,2020-01-29 11:13,51.45,979.65,1005.44,214,4.54,-4.61,-21,1
1580292859,2020-01-29 11:14,51.37,979.94,1005.72,214,4.79,-4.40,-23,1
1580292920,2020-01-29 11:15,51.19,979.75,1005.54,214,4.87,-4.37,-21,1
1580292980,2020-01-29 11:16,50.61,979.73,1005.51,214,4.76,-4.62,-22,1
1580293041,2020-01-29 11:17,50.61,979.82,1005.61,214,4.74,-4.64,-18,1
1580293101,2020-01-29 11:18,50.23,979.66,1005.44,214,5.02,-4.48,-22,1
1580293161,2020-01-29 11:19,50.46,979.73,1005.52,214,4.88,-4.55,-25,1
1580293222,2020-01-29 11:20,50.36,979.86,1005.64,214,4.73,-4.71,-22,1
1580293282,2020-01-29 11:21,50.29,979.77,1005.55,214,4.81,-4.66,-26,1
1580293343,2020-01-29 11:22,50.08,979.72,1005.50,214,4.98,-4.56,-21,1
1580293403,2020-01-29 11:23,50.14,979.74,1005.52,214,4.91,-4.61,-23,1
1580293463,2020-01-29 11:24,50.21,979.81,1005.60,214,4.97,-4.53,-26,1
1580293524,2020-01-29 11:25,49.60,979.73,1005.51,214,4.98,-4.68,-22,1
1580293584,2020-01-29 11:26,49.81,979.79,1005.57,214,4.93,-4.67,-21,1
1580293645,2020-01-29 11:27,49.60,979.76,1005.54,214,4.91,-4.75,-22,1
1580293705,2020-01-29 11:28,49.16,979.87,1005.65,214,4.92,-4.86,-19,1
1580293766,2020-01-29 11:29,49.08,979.75,1005.53,214,5.16,-4.66,-23,1
1580293826,2020-01-29 11:30,48.74,979.65,1005.44,214,4.98,-4.92,-22,1
1580293887,2020-01-29 11:31,48.93,979.73,1005.52,214,5.16,-4.70,-24,1
1580293947,2020-01-29 11:32,48.61,979.74,1005.52,214,5.10,-4.84,-26,1
1580294007,2020-01-29 11:33,49.11,979.77,1005.55,214,5.09,-4.71,-22,1
1580294068,2020-01-29 11:34,48.82,979.81,1005.59,214,5.02,-4.86,-19,1
1580294128,2020-01-29 11:35,48.39,979.72,1005.51,214,5.19,-4.82,-23,1
1580294189,2020-01-29 11:36,48.66,979.80,1005.58,214,5.08,-4.85,-26,1
1580294249,2020-01-29 11:37,48.95,979.78,1005.56,214,5.01,-4.83,-19,1
1580294309,2020-01-29 11:38,48.64,979.83,1005.61,214,5.16,-4.78,-22,1
1580294370,2020-01-29 11:39,49.05,979.78,1005.57,214,5.01,-4.80,-24,1
1580294430,2020-01-29 11:40,49.07,979.71,1005.49,214,5.04,-4.77,-25,1
1580294491,2020-01-29 11:41,48.67,979.77,1005.56,214,4.98,-4.93,-23,1
1580294551,2020-01-29 11:42,48.38,979.77,1005.56,214,5.17,-4.84,-25,1
1580294612,2020-01-29 11:43,48.67,979.68,1005.46,214,5.08,-4.84,-24,1
1580294672,2020-01-29 11:44,48.57,979.80,1005.58,214,5.12,-4.83,-21,1
1580294733,2020-01-29 11:45,48.54,979.75,1005.54,214,5.14,-4.82,-21,1
1580294793,2020-01-29 11:46,48.81,979.63,1005.41,214,5.17,-4.72,-21,1
1580294853,2020-01-29 11:47,48.43,979.96,1005.74,214,5.11,-4.88,-21,1
1580294914,2020-01-29 11:48,48.62,979.63,1005.41,214,4.90,-5.02,-21,1
1580294974,2020-01-29 11:49,49.03,979.84,1005.62,214,4.80,-5.00,-22,1
1580295035,2020-01-29 11:50,48.78,979.67,1005.45,214,4.96,-4.92,-21,1
1580295095,2020-01-29 11:51,48.86,979.71,1005.49,214,4.88,-4.98,-23,1
1580295156,2020-01-29 11:52,48.85,979.75,1005.53,214,4.84,-5.02,-22,1
1580295216,2020-01-29 11:53,48.96,979.65,1005.44,214,4.94,-4.89,-21,1
1580295276,2020-01-29 11:54,49.00,979.74,1005.52,214,4.98,-4.85,-21,1
1580295337,2020-01-29 11:55,48.93,979.78,1005.56,214,4.99,-4.86,-23,1
1580295397,2020-01-29 11:56,49.09,979.64,1005.42,214,4.90,-4.90,-23,1
1580295458,2020-01-29 11:57,49.28,979.73,1005.51,214,4.90,-4.85,-23,1
1580295518,2020-01-29 11:58,49.09,979.70,1005.49,214,5.06,-4.75,-22,1
1580295579,2020-01-29 11:59,48.60,979.70,1005.48,214,5.21,-4.74,-20,1
1580295639,2020-01-29 12:00,48.73,979.63,1005.41,214,5.08,-4.83,-18,1
1580295699,2020-01-29 12:01,48.90,979.74,1005.52,214,5.03,-4.83,-23,1
1580295760,2020-01-29 12:02,48.78,979.83,1005.61,214,5.05,-4.84,-27,1
1580295820,2020-01-29 12:03,48.65,979.74,1005.52,214,5.20,-4.74,-24,1
1580295881,2020-01-29 12:04,48.60,979.76,1005.55,214,5.18,-4.77,-25,1
1580295941,2020-01-29 12:05,48.88,979.75,1005.53,214,5.16,-4.71,-25,1
1580296002,2020-01-29 12:06,48.56,979.60,1005.38,214,5.46,-4.52,-22,1
1580296062,2020-01-29 12:07,48.34,979.72,1005.51,214,5.31,-4.72,-20,1
1580296122,2020-01-29 12:08,48.24,979.85,1005.64,214,5.38,-4.68,-19,1
1580296182,2020-01-29 12:09,48.58,979.86,1005.64,214,5.14,-4.81,-23,1
1580296242,2020-01-29 12:10,48.41,979.81,1005.59,214,5.20,-4.80,-21,1
1580296302,2020-01-29 12:11,48.40,979.76,1005.55,214,5.28,-4.73,-25,1
1580296362,2020-01-29 12:12,48.52,979.86,1005.64,214,5.12,-4.85,-23,1
1580296423,2020-01-29 12:13,48.44,979.82,1005.61,214,5.22,-4.78,-21,1
1580296483,2020-01-29 12:14,48.25,979.82,1005.60,214,5.22,-4.83,-20,1
1580296543,2020-01-29 12:15,48.23,979.91,1005.69,214,5.25,-4.81,-20,1
1580296603,2020-01-29 12:16,47.82,979.99,1005.77,214,5.20,-4.96,-22,1
1580296663,2020-01-29 12:17,47.76,979.94,1005.72,214,5.15,-5.03,-18,1
1580296723,2020-01-29 12:18,47.98,980.11,1005.90,214,5.25,-4.88,-20,1
1580296784,2020-01-29 12:19,48.04,979.77,1005.55,214,5.26,-4.85,-25,1
1580296844,2020-01-29 12:20,48.29,979.82,1005.60,214,5.16,-4.87,-24,1
1580296904,2020-01-29 12:21,48.11,979.75,1005.53,214,5.26,-4.83,-24,1
1580296964,2020-01-29 12:22,48.15,979.99,1005.77,214,5.18,-4.89,-23,1
1580297024,2020-01-29 12:23,47.97,979.83,1005.61,214,5.22,-4.91,-24,1
1580297084,2020-01-29 12:24,47.87,979.86,1005.64,214,5.42,-4.75,-26,1
1580297145,2020-01-29 12:25,47.76,979.79,1005.58,214,5.41,-4.79,-22,1
1580297205,2020-01-29 12:26,47.17,979.80,1005.58,214,5.51,-4.86,-20,1
1580297265,2020-01-29 12:27,47.47,979.84,1005.62,214,5.42,-4.86,-22,1
1580297325,2020-01-29 12:28,47.31,979.74,1005.53,214,5.49,-4.84,-24,1
1580297385,2020-01-29 12:29,47.72,979.79,1005.57,214,5.35,-4.86,-24,1
1580297446,2020-01-29 12:30,47.50,979.75,1005.53,214,5.54,-4.74,-24,1
1580297506,2020-01-29 12:31,47.52,979.74,1005.52,214,5.53,-4.75,-25,1
1580297566,2020-01-29 12:32,47.50,979.77,1005.55,214,5.41,-4.86,-21,1
1580297626,2020-01-29 12:33,47.36,979.75,1005.53,214,5.48,-4.84,-21,1
1580297686,2020-01-29 12:34,47.24,979.80,1005.58,214,5.69,-4.68,-23,1
1580297746,2020-01-29 12:35,47.46,979.84,1005.63,214,5.49,-4.80,-19,1
1580297808,2020-01-29 12:36,47.25,979.74,1005.52,214,5.55,-4.80,-21,1
1580297868,2020-01-29 12:37,47.07,979.63,1005.41,214,5.50,-4.90,-24,1
1580297929,2020-01-29 12:38,47.33,979.77,1005.55,214,5.55,-4.78,-22,1
1580297989,2020-01-29 12:39,47.35,979.47,1005.25,214,5.59,-4.74,-24,1
1580298050,2020-01-29 12:40,47.35,979.74,1005.52,214,5.49,-4.83,-24,1
1580298110,2020-01-29 12:41,47.38,979.60,1005.38,214,5.65,-4.67,-19,1
1580298171,2020-01-29 12:42,47.54,979.66,1005.44,214,5.55,-4.72,-26,1
1580298231,2020-01-29 12:43,47.53,979.57,1005.36,214,5.53,-4.74,-24,1
1580298292,2020-01-29 12:44,47.48,979.68,1005.46,214,5.57,-4.72,-25,1
1580298352,2020-01-29 12:45,47.77,979.76,1005.55,214,5.45,-4.75,-33,1
1580298412,2020-01-29 12:46,47.56,979.76,1005.54,214,5.72,-4.56,-18,1
1580298473,2020-01-29 12:47,47.41,979.63,1005.41,214,5.67,-4.65,-24,1
1580298533,2020-01-29 12:48,47.56,979.58,1005.37,214,5.60,-4.67,-20,1
1580298594,2020-01-29 12:49,47.40,979.66,1005.44,214,5.72,-4.60,-22,1
1580298654,2020-01-29 12:50,47.22,979.56,1005.34,214,5.69,-4.68,-19,1
1580298715,2020-01-29 12:51,47.49,979.57,1005.35,214,5.64,-4.65,-20,1
1580298775,2020-01-29 12:52,47.40,979.44,1005.22,214,5.69,-4.63,-20,1
1580298836,2020-01-29 12:53,47.54,979.51,1005.29,214,5.71,-4.57,-21,1
1580298896,2020-01-29 12:54,47.44,979.53,1005.32,214,5.77,-4.55,-24,1
1580298956,2020-01-29 12:55,47.25,979.50,1005.28,214,5.81,-4.56,-25,1
1580299017,2020-01-29 12:56,47.32,979.59,1005.37,214,5.94,-4.42,-25,1
1580299077,2020-01-29 12:57,47.22,979.52,1005.30,214,5.76,-4.62,-24,1
1580299138,2020-01-29 12:58,47.14,979.67,1005.45,214,5.66,-4.73,-23,1
1580299198,2020-01-29 12:59,47.09,979.68,1005.47,214,5.71,-4.70,-23,1
1580299259,2020-01-29 13:00,46.91,979.53,1005.31,214,5.87,-4.60,-25,1
1580299319,2020-01-29 13:01,46.69,979.47,1005.25,214,6.09,-4.47,-22,1
1580299380,2020-01-29 13:03,46.60,979.52,1005.31,214,6.12,-4.46,-23,1
1580299440,2020-01-29 13:04,46.79,979.47,1005.25,214,6.15,-4.38,-22,1
1580299500,2020-01-29 13:05,46.12,979.30,1005.09,214,6.21,-4.52,-24,1
1580299561,2020-01-29 13:06,46.13,979.46,1005.24,214,6.09,-4.62,-23,1
1580299621,2020-01-29 13:07,46.10,979.66,1005.44,214,6.04,-4.68,-23,1
1580299682,2020-01-29 13:08,45.87,979.64,1005.42,214,6.16,-4.64,-24,1
1580299742,2020-01-29 13:09,46.14,979.48,1005.27,214,6.09,-4.62,-19,1
1580299803,2020-01-29 13:10,46.39,979.60,1005.38,214,5.72,-4.89,-22,1
1580299863,2020-01-29 13:11,46.35,979.58,1005.37,214,5.82,-4.81,-20,1
1580299923,2020-01-29 13:12,46.37,979.44,1005.23,214,5.79,-4.83,-24,1
1580299984,2020-01-29 13:13,46.54,979.65,1005.44,214,5.78,-4.79,-22,1
1580300044,2020-01-29 13:14,46.29,979.55,1005.33,214,5.91,-4.74,-25,1
1580300105,2020-01-29 13:15,46.68,979.64,1005.43,214,5.77,-4.76,-26,1
1580300165,2020-01-29 13:16,46.72,979.50,1005.28,214,5.84,-4.69,-23,1
1580300226,2020-01-29 13:17,46.83,979.59,1005.38,214,5.76,-4.73,-23,1
1580300286,2020-01-29 13:18,46.44,979.54,1005.33,214,5.92,-4.69,-26,1
1580300347,2020-01-29 13:19,46.77,979.54,1005.32,214,5.89,-4.62,-21,1
1580300407,2020-01-29 13:20,46.67,979.38,1005.16,214,5.94,-4.61,-20,1
1580300467,2020-01-29 13:21,46.73,979.61,1005.40,214,5.82,-4.70,-24,1
1580300528,2020-01-29 13:22,46.57,979.75,1005.53,214,5.86,-4.71,-19,1
1580300588,2020-01-29 13:23,46.30,979.54,1005.33,214,5.89,-4.76,-24,1
1580300649,2020-01-29 13:24,46.22,979.74,1005.52,214,5.82,-4.84,-20,1
1580300709,2020-01-29 13:25,46.22,979.65,1005.43,214,5.74,-4.92,-21,1
1580300770,2020-01-29 13:26,46.58,979.56,1005.35,214,5.85,-4.72,-25,1
1580300830,2020-01-29 13:27,46.41,979.61,1005.40,214,5.86,-4.76,-27,1
1580300891,2020-01-29 13:28,46.78,979.78,1005.56,214,5.90,-4.61,-25,1
1580300951,2020-01-29 13:29,46.39,979.62,1005.41,214,6.02,-4.61,-25,1
1580301012,2020-01-29 13:30,46.34,979.79,1005.57,214,5.86,-4.78,-23,1
1580301072,2020-01-29 13:31,46.65,979.62,1005.40,214,5.84,-4.70,-22,1
1580301132,2020-01-29 13:32,46.35,979.57,1005.35,214,5.92,-4.72,-24,1
1580301193,2020-01-29 13:33,46.76,979.65,1005.43,214,5.83,-4.68,-25,1
1580301253,2020-01-29 13:34,46.55,979.71,1005.49,214,5.81,-4.76,-22,1
1580301314,2020-01-29 13:35,46.51,979.62,1005.41,214,5.80,-4.78,-22,1
1580301374,2020-01-29 13:36,46.63,979.66,1005.44,214,5.72,-4.82,-22,1
1580301434,2020-01-29 13:37,46.67,979.61,1005.39,214,5.84,-4.70,-24,1
1580301495,2020-01-29 13:38,46.70,979.60,1005.39,214,5.95,-4.59,-21,1
1580301555,2020-01-29 13:39,46.48,979.73,1005.51,214,5.93,-4.67,-19,1
1580301616,2020-01-29 13:40,46.48,979.62,1005.41,214,5.89,-4.71,-21,1
1580301676,2020-01-29 13:41,46.46,979.62,1005.40,214,5.83,-4.77,-20,1
1580301737,2020-01-29 13:42,46.58,979.61,1005.39,214,5.72,-4.84,-24,1
1580301797,2020-01-29 13:43,46.87,979.68,1005.47,214,5.76,-4.72,-21,1
1580301857,2020-01-29 13:44,47.00,979.64,1005.42,214,5.73,-4.71,-24,1
1580301918,2020-01-29 13:45,46.90,979.63,1005.41,214,5.89,-4.59,-24,1
1580301981,2020-01-29 13:46,47.12,979.76,1005.54,214,5.65,-4.75,-24,1
1580302041,2020-01-29 13:47,47.11,979.63,1005.42,214,5.66,-4.74,-22,1
1580302102,2020-01-29 13:48,47.15,979.62,1005.41,214,5.72,-4.67,-22,1
1580302162,2020-01-29 13:49,46.89,979.81,1005.60,214,5.90,-4.58,-25,1
1580302223,2020-01-29 13:50,46.96,979.66,1005.45,214,5.89,-4.57,-21,1
1580302283,2020-01-29 13:51,46.75,979.68,1005.46,214,6.07,-4.46,-20,1
1580302344,2020-01-29 13:52,46.61,979.63,1005.42,214,6.07,-4.51,-23,1
1580302404,2020-01-29 13:53,46.33,979.74,1005.52,214,6.31,-4.36,-22,1
1580302465,2020-01-29 13:54,46.05,979.60,1005.38,214,6.30,-4.46,-23,1
1580302525,2020-01-29 13:55,46.12,979.62,1005.40,214,6.15,-4.57,-26,1
1580302585,2020-01-29 13:56,46.31,979.66,1005.45,214,6.02,-4.64,-22,1
1580302646,2020-01-29 13:57,46.46,979.59,1005.37,214,6.04,-4.57,-24,1
1580302706,2020-01-29 13:58,46.17,979.70,1005.48,214,6.21,-4.50,-23,1
1580302767,2020-01-29 13:59,46.11,979.67,1005.45,214,6.26,-4.47,-23,1
1580302827,2020-01-29 14:00,46.35,979.80,1005.59,214,5.97,-4.67,-21,1
1580302888,2020-01-29 14:01,46.64,979.67,1005.46,214,5.89,-4.66,-25,1
1580302948,2020-01-29 14:02,46.37,979.78,1005.56,214,5.96,-4.67,-22,1
1580303008,2020-01-29 14:03,46.24,979.76,1005.54,214,5.97,-4.70,-22,1
1580303069,2020-01-29 14:04,46.15,979.65,1005.43,214,6.19,-4.53,-23,1
1580303129,2020-01-29 14:05,46.37,979.67,1005.45,214,6.11,-4.54,-20,1
1580303190,2020-01-29 14:06,46.12,979.79,1005.58,214,6.11,-4.61,-23,1
1580303250,2020-01-29 14:07,46.12,979.74,1005.52,214,6.28,-4.45,-22,1
1580303311,2020-01-29 14:08,46.34,979.77,1005.55,214,5.91,-4.73,-24,1
1580303371,2020-01-29 14:09,46.37,979.83,1005.62,214,6.07,-4.57,-21,1
1580303431,2020-01-29 14:10,45.94,979.81,1005.59,214,6.16,-4.61,-21,1
1580303492,2020-01-29 14:11,45.96,979.70,1005.49,214,6.27,-4.51,-23,1
1580303552,2020-01-29 14:12,46.08,979.62,1005.40,214,6.01,-4.71,-22,1
1580303613,2020-01-29 14:13,45.82,979.68,1005.46,214,6.22,-4.60,-26,1
1580303673,2020-01-29 14:14,45.69,979.90,1005.68,214,6.27,-4.59,-25,1
1580303734,2020-01-29 14:15,45.80,979.68,1005.46,214,6.31,-4.52,-23,1
1580303794,2020-01-29 14:16,45.62,979.78,1005.56,214,6.45,-4.44,-22,1
1580303854,2020-01-29 14:17,45.79,979.78,1005.56,214,6.21,-4.61,-22,1
1580303915,2020-01-29 14:18,45.90,979.74,1005.53,214,6.42,-4.39,-24,1
1580303975,2020-01-29 14:19,45.39,979.77,1005.56,214,6.49,-4.47,-21,1
1580304036,2020-01-29 14:20,45.77,979.80,1005.59,214,6.39,-4.45,-27,1
1580304096,2020-01-29 14:21,45.46,979.85,1005.63,214,6.52,-4.42,-23,1
1580304156,2020-01-29 14:22,45.84,979.94,1005.72,214,6.35,-4.47,-24,1
1580304217,2020-01-29 14:23,45.96,979.98,1005.76,214,6.04,-4.72,-24,1
1580304277,2020-01-29 14:24,46.38,979.93,1005.71,214,6.00,-4.63,-20,1
1580304338,2020-01-29 14:25,45.86,979.85,1005.63,214,6.07,-4.72,-24,1
1580304398,2020-01-29 14:26,46.09,979.94,1005.73,214,5.91,-4.80,-21,1
1580304458,2020-01-29 14:27,46.60,979.94,1005.72,214,5.61,-4.93,-20,1
1580304519,2020-01-29 14:28,46.53,979.87,1005.66,214,5.82,-4.76,-23,1
1580304579,2020-01-29 14:29,46.82,979.89,1005.67,214,5.77,-4.72,-24,1
1580304640,2020-01-29 14:30,46.53,979.66,1005.44,214,5.92,-4.67,-23,1
1580304700,2020-01-29 14:31,47.06,979.95,1005.73,214,5.63,-4.78,-21,1
1580304761,2020-01-29 14:32,46.85,979.93,1005.71,214,5.91,-4.59,-24,1
1580304821,2020-01-29 14:33,47.12,980.03,1005.81,214,5.76,-4.64,-25,1
1580304881,2020-01-29 14:34,46.98,979.91,1005.70,214,5.97,-4.49,-21,1
1580304942,2020-01-29 14:35,46.91,979.92,1005.70,214,6.05,-4.44,-15,1
1580305002,2020-01-29 14:36,47.51,979.94,1005.72,214,5.76,-4.54,-28,1
1580305062,2020-01-29 14:37,47.66,979.88,1005.66,214,5.72,-4.53,-19,1
1580305122,2020-01-29 14:38,47.43,979.90,1005.68,214,5.91,-4.42,-24,1
1580305183,2020-01-29 14:39,47.96,980.05,1005.83,214,5.75,-4.42,-20,1
1580305243,2020-01-29 14:40,47.78,980.01,1005.79,214,5.88,-4.35,-21,1
1580305303,2020-01-29 14:41,47.88,979.98,1005.76,214,5.87,-4.33,-21,1
1580305363,2020-01-29 14:42,48.06,979.99,1005.78,214,5.87,-4.28,-22,1
1580305423,2020-01-29 14:43,48.03,980.04,1005.82,214,5.88,-4.28,-22,1
1580305484,2020-01-29 14:44,48.11,980.01,1005.79,214,5.87,-4.27,-22,1
1580305544,2020-01-29 14:45,48.61,979.94,1005.73,214,5.62,-4.36,-21,1
1580305604,2020-01-29 14:46,48.41,979.95,1005.73,214,5.79,-4.26,-21,1
1580305664,2020-01-29 14:47,48.56,980.02,1005.80,214,5.70,-4.30,-23,1
1580305724,2020-01-29 14:48,48.91,979.89,1005.67,214,5.61,-4.29,-19,1
1580305784,2020-01-29 14:49,48.98,980.03,1005.81,214,5.77,-4.12,-24,1
1580305844,2020-01-29 14:50,48.45,979.85,1005.63,214,5.87,-4.18,-23,1
1580305905,2020-01-29 14:51,49.09,980.00,1005.78,214,5.57,-4.28,-23,1
1580305965,2020-01-29 14:52,49.34,980.00,1005.78,214,5.58,-4.20,-23,1
1580306025,2020-01-29 14:53,49.26,980.08,1005.86,214,5.62,-4.19,-21,1
1580306085,2020-01-29 14:54,48.93,979.98,1005.77,214,5.64,-4.26,-22,1
1580306145,2020-01-29 14:55,49.31,980.03,1005.82,214,5.61,-4.18,-18,1
1580306205,2020-01-29 14:56,49.52,980.10,1005.89,214,5.41,-4.31,-21,1
1580306265,2020-01-29 14:57,49.57,980.08,1005.86,214,5.54,-4.18,-23,1
1580306326,2020-01-29 14:58,49.47,980.08,1005.87,214,5.49,-4.25,-24,1
1580306386,2020-01-29 14:59,49.38,979.98,1005.77,214,5.76,-4.02,-24,1
1580306446,2020-01-29 15:00,49.74,980.04,1005.82,214,5.61,-4.07,-22,1
1580306506,2020-01-29 15:01,49.79,980.14,1005.92,214,5.43,-4.22,-22,1
1580306566,2020-01-29 15:02,49.98,980.17,1005.96,214,5.46,-4.14,-21,1
1580306626,2020-01-29 15:03,49.93,980.03,1005.81,214,5.55,-4.07,-24,1
1580306687,2020-01-29 15:04,49.54,979.98,1005.77,214,5.63,-4.10,-20,1
1580306810,2020-01-29 15:06,49.56,980.04,1005.82,214,5.83,-3.91,-21,1
1580306870,2020-01-29 15:07,49.66,980.09,1005.87,214,5.66,-4.04,-22,1
1580306931,2020-01-29 15:08,49.83,980.02,1005.80,214,5.74,-3.92,-21,1
1580306991,2020-01-29 15:09,49.67,980.02,1005.80,214,5.68,-4.02,-23,1
1580307052,2020-01-29 15:10,49.92,980.07,1005.85,214,5.40,-4.21,-22,1
1580307112,2020-01-29 15:11,49.78,980.05,1005.83,214,5.58,-4.08,-22,1
1580307173,2020-01-29 15:12,50.05,980.31,1006.09,214,5.47,-4.11,-22,1
1580307233,2020-01-29 15:13,49.39,980.04,1005.82,214,5.74,-4.04,-25,1
1580307294,2020-01-29 15:14,49.90,980.08,1005.87,214,5.42,-4.20,-24,1
1580307354,2020-01-29 15:15,49.85,980.05,1005.83,214,5.62,-4.03,-22,1
1580307414,2020-01-29 15:16,49.83,980.05,1005.83,214,5.63,-4.02,-24,1
1580307475,2020-01-29 15:17,49.65,980.01,1005.79,214,5.69,-4.01,-18,1
1580307535,2020-01-29 15:18,50.05,980.15,1005.94,214,5.55,-4.04,-18,1
1580307596,2020-01-29 15:19,50.16,980.19,1005.97,214,5.56,-4.00,-20,1
1580307656,2020-01-29 15:20,49.84,980.21,1005.99,214,5.64,-4.01,-24,1
1580307717,2020-01-29 15:21,49.97,980.00,1005.78,214,5.62,-3.99,-25,1
1580307777,2020-01-29 15:22,50.39,980.10,1005.88,214,5.41,-4.08,-22,1
1580307837,2020-01-29 15:23,50.27,980.01,1005.79,214,5.62,-3.92,-21,1
1580307898,2020-01-29 15:24,50.38,980.14,1005.92,214,5.51,-3.99,-23,1
1580307958,2020-01-29 15:25,50.13,980.04,1005.82,214,5.64,-3.93,-24,1
1580308019,2020-01-29 15:26,50.00,980.03,1005.81,214,5.63,-3.98,-24,1
1580308079,2020-01-29 15:27,50.26,980.07,1005.85,214,5.55,-3.98,-21,1
1580308139,2020-01-29 15:28,50.25,980.15,1005.93,214,5.64,-3.90,-21,1
1580308200,2020-01-29 15:30,50.75,980.18,1005.96,214,5.31,-4.08,-20,1
1580308260,2020-01-29 15:31,50.51,980.07,1005.86,214,5.51,-3.95,-22,1
1580308321,2020-01-29 15:32,50.22,980.04,1005.82,214,5.62,-3.93,-20,1
1580308381,2020-01-29 15:33,50.33,979.79,1005.57,214,5.53,-3.98,-25,1
1580308442,2020-01-29 15:34,50.55,980.10,1005.88,214,5.51,-3.94,-22,1
1580308502,2020-01-29 15:35,50.64,980.27,1006.05,214,5.49,-3.94,-20,1
1580308562,2020-01-29 15:36,50.89,980.19,1005.98,214,5.41,-3.95,-24,1
1580308623,2020-01-29 15:37,50.78,980.14,1005.92,214,5.48,-3.91,-19,1
1580308683,2020-01-29 15:38,50.69,980.07,1005.86,214,5.61,-3.81,-23,1
1580308744,2020-01-29 15:39,51.02,980.18,1005.97,214,5.51,-3.82,-18,1
1580308804,2020-01-29 15:40,50.96,980.22,1006.00,214,5.53,-3.82,-24,1
1580308865,2020-01-29 15:41,51.33,980.16,1005.95,214,5.39,-3.85,-26,1
1580308925,2020-01-29 15:42,51.34,980.01,1005.79,214,5.51,-3.74,-26,1
1580308986,2020-01-29 15:43,51.72,980.15,1005.94,214,5.36,-3.78,-25,1
1580309046,2020-01-29 15:44,51.78,980.12,1005.91,214,5.28,-3.83,-24,1
1580309106,2020-01-29 15:45,51.91,980.14,1005.92,214,5.36,-3.73,-21,1
1580309167,2020-01-29 15:46,51.83,980.21,1005.99,214,5.37,-3.74,-19,1
1580309227,2020-01-29 15:47,51.92,980.13,1005.91,214,5.40,-3.69,-24,1
1580309288,2020-01-29 15:48,51.99,980.26,1006.05,214,5.30,-3.76,-24,1
1580309348,2020-01-29 15:49,51.86,980.03,1005.81,214,5.47,-3.64,-23,1
1580309409,2020-01-29 15:50,51.57,980.27,1006.06,214,5.51,-3.68,-24,1
1580309469,2020-01-29 15:51,51.57,980.18,1005.97,214,5.60,-3.59,-20,1
1580309529,2020-01-29 15:52,51.99,980.42,1006.20,214,5.22,-3.84,-20,1
1580309590,2020-01-29 15:53,52.51,980.40,1006.18,214,5.23,-3.69,-19,1
1580309650,2020-01-29 15:54,52.29,980.34,1006.12,214,5.33,-3.66,-25,1
1580309711,2020-01-29 15:55,52.15,980.32,1006.10,214,5.40,-3.63,-23,1
1580309771,2020-01-29 15:56,52.76,980.41,1006.20,214,5.22,-3.64,-22,1
1580309832,2020-01-29 15:57,52.28,980.29,1006.08,214,5.46,-3.54,-22,1
1580309892,2020-01-29 15:58,52.50,980.35,1006.13,214,5.38,-3.56,-20,1
1580309952,2020-01-29 15:59,52.77,980.37,1006.15,214,5.25,-3.61,-21,1
1580310013,2020-01-29 16:00,52.60,980.29,1006.08,214,5.35,-3.56,-24,1
1580310073,2020-01-29 16:01,52.76,980.38,1006.17,214,5.36,-3.51,-23,1
1580310134,2020-01-29 16:02,52.75,980.45,1006.23,214,5.31,-3.56,-23,1
1580310194,2020-01-29 16:03,52.89,980.46,1006.24,214,5.23,-3.60,-19,1
1580310255,2020-01-29 16:04,52.99,980.45,1006.23,214,5.22,-3.58,-23,1
1580310315,2020-01-29 16:05,53.18,980.35,1006.14,214,5.22,-3.53,-22,1
1580310375,2020-01-29 16:06,53.20,980.41,1006.19,214,5.25,-3.50,-23,1
1580310436,2020-01-29 16:07,53.42,980.47,1006.26,214,5.22,-3.47,-22,1
1580310496,2020-01-29 16:08,53.12,980.47,1006.25,214,5.32,-3.46,-24,1
1580310557,2020-01-29 16:09,53.61,980.61,1006.40,214,5.09,-3.55,-21,1
1580310617,2020-01-29 16:10,53.93,980.55,1006.33,214,5.05,-3.51,-21,1
1580310678,2020-01-29 16:11,54.23,980.63,1006.41,214,4.91,-3.56,-26,1
1580310738,2020-01-29 16:12,54.21,980.59,1006.37,214,4.94,-3.54,-24,1
1580310798,2020-01-29 16:13,53.69,980.60,1006.38,214,5.12,-3.50,-21,1
1580310859,2020-01-29 16:14,54.09,980.62,1006.40,214,4.99,-3.52,-22,1
1580310919,2020-01-29 16:15,53.87,980.42,1006.20,214,5.11,-3.46,-22,1
1580310980,2020-01-29 16:16,54.28,980.60,1006.39,214,4.91,-3.55,-24,1
1580311040,2020-01-29 16:17,54.55,980.67,1006.45,214,4.86,-3.53,-27,1
1580311101,2020-01-29 16:18,55.03,980.66,1006.45,214,4.73,-3.53,-23,1
1580311161,2020-01-29 16:19,54.65,980.57,1006.35,214,4.88,-3.49,-20,1
1580311221,2020-01-29 16:20,55.09,980.45,1006.24,214,4.70,-3.55,-19,1
1580311282,2020-01-29 16:21,55.03,980.51,1006.29,214,4.81,-3.46,-22,1
1580311342,2020-01-29 16:22,55.45,980.56,1006.34,214,4.69,-3.47,-22,1
1580311403,2020-01-29 16:23,55.22,980.63,1006.41,214,4.76,-3.46,-21,1
1580311463,2020-01-29 16:24,55.43,980.62,1006.40,214,4.68,-3.48,-20,1
1580311524,2020-01-29 16:25,55.58,980.64,1006.43,214,4.58,-3.54,-22,1
1580311584,2020-01-29 16:26,55.64,980.73,1006.51,214,4.73,-3.39,-20,1
1580311644,2020-01-29 16:27,55.63,980.70,1006.48,214,4.69,-3.43,-25,1
1580311705,2020-01-29 16:28,55.41,980.71,1006.49,214,4.76,-3.41,-22,1
1580311765,2020-01-29 16:29,55.25,980.65,1006.43,214,4.86,-3.36,-22,1
1580311826,2020-01-29 16:30,55.23,980.60,1006.38,214,4.87,-3.35,-20,1
1580311886,2020-01-29 16:31,55.76,980.66,1006.45,214,4.75,-3.34,-25,1
1580311947,2020-01-29 16:32,55.67,980.68,1006.47,214,4.73,-3.38,-21,1
1580312007,2020-01-29 16:33,55.64,980.63,1006.41,214,4.78,-3.34,-24,1
1580312067,2020-01-29 16:34,55.86,980.60,1006.38,214,4.70,-3.36,-21,1
1580312128,2020-01-29 16:35,55.83,980.65,1006.43,214,4.72,-3.35,-23,1
1580312188,2020-01-29 16:36,55.69,980.72,1006.50,214,4.77,-3.34,-21,1
1580312249,2020-01-29 16:37,55.89,980.79,1006.57,214,4.71,-3.35,-24,1
1580312309,2020-01-29 16:38,55.70,980.84,1006.62,214,4.81,-3.30,-20,1
1580312369,2020-01-29 16:39,55.91,980.85,1006.63,214,4.88,-3.18,-21,1
1580312430,2020-01-29 16:40,55.81,980.87,1006.65,214,4.76,-3.32,-22,1
1580312490,2020-01-29 16:41,55.75,980.80,1006.59,214,4.89,-3.21,-23,1
1580312551,2020-01-29 16:42,55.94,980.82,1006.60,214,4.72,-3.32,-22,1
1580312611,2020-01-29 16:43,56.38,980.83,1006.61,214,4.62,-3.31,-19,1
1580312672,2020-01-29 16:44,56.27,980.80,1006.58,214,4.62,-3.34,-22,1
1580312732,2020-01-29 16:45,56.08,980.73,1006.51,214,4.77,-3.24,-24,1
1580312792,2020-01-29 16:46,55.87,980.90,1006.69,214,4.76,-3.30,-20,1
1580312853,2020-01-29 16:47,55.82,980.86,1006.64,214,4.80,-3.28,-26,1
1580312913,2020-01-29 16:48,55.42,980.87,1006.65,214,4.95,-3.24,-22,1
1580312974,2020-01-29 16:49,55.99,980.90,1006.68,214,4.77,-3.26,-20,1
1580313034,2020-01-29 16:50,56.40,980.84,1006.63,214,4.60,-3.33,-23,1
1580313095,2020-01-29 16:51,56.36,980.92,1006.70,214,4.68,-3.26,-24,1
1580313155,2020-01-29 16:52,56.20,980.91,1006.69,214,4.66,-3.32,-21,1
1580313215,2020-01-29 16:53,56.36,980.80,1006.58,214,4.68,-3.26,-25,1
1580313276,2020-01-29 16:54,56.30,980.90,1006.68,214,4.77,-3.19,-24,1
1580313336,2020-01-29 16:55,56.82,981.03,1006.82,214,4.52,-3.30,-21,1
1580313397,2020-01-29 16:56,56.58,981.01,1006.79,214,4.67,-3.22,-23,1
1580313457,2020-01-29 16:57,56.23,980.95,1006.73,214,4.80,-3.18,-21,1
1580313517,2020-01-29 16:58,56.82,980.99,1006.78,214,4.56,-3.26,-22,1
1580313578,2020-01-29 16:59,57.26,980.98,1006.76,214,4.47,-3.25,-20,1
1580313638,2020-01-29 17:00,56.41,981.00,1006.78,214,4.73,-3.20,-21,1
1580313699,2020-01-29 17:01,56.52,981.01,1006.80,214,4.73,-3.18,-20,1
1580313759,2020-01-29 17:02,56.37,981.16,1006.94,214,4.81,-3.14,-25,1
1580313820,2020-01-29 17:03,56.97,981.05,1006.84,214,4.59,-3.20,-23,1
1580313880,2020-01-29 17:04,56.61,981.15,1006.94,214,4.72,-3.17,-21,1
1580313940,2020-01-29 17:05,56.80,981.15,1006.94,214,4.70,-3.14,-23,1
1580314001,2020-01-29 17:06,56.46,981.15,1006.94,214,4.91,-3.02,-26,1
1580314061,2020-01-29 17:07,56.59,981.16,1006.95,214,4.72,-3.17,-24,1
1580314122,2020-01-29 17:08,56.68,981.06,1006.84,214,4.76,-3.11,-21,1
1580314182,2020-01-29 17:09,56.51,981.17,1006.96,214,4.85,-3.07,-23,1
1580314242,2020-01-29 17:10,56.28,981.19,1006.97,214,4.88,-3.09,-22,1
1580314302,2020-01-29 17:11,56.21,981.24,1007.02,214,4.86,-3.13,-23,1
1580314362,2020-01-29 17:12,56.48,981.33,1007.11,214,4.78,-3.14,-23,1
1580314422,2020-01-29 17:13,56.80,981.35,1007.13,214,4.65,-3.18,-23,1
1580314483,2020-01-29 17:14,56.72,981.34,1007.12,214,4.84,-3.03,-20,1
1580314543,2020-01-29 17:15,56.67,981.33,1007.12,214,4.77,-3.10,-23,1
1580314603,2020-01-29 17:16,56.64,981.31,1007.09,214,4.87,-3.02,-25,1
1580314663,2020-01-29 17:17,56.87,981.34,1007.13,214,4.74,-3.08,-20,1
1580314723,2020-01-29 17:18,57.03,981.34,1007.12,214,4.69,-3.09,-24,1
1580314783,2020-01-29 17:19,57.33,981.32,1007.11,214,4.68,-3.03,-18,1
1580314844,2020-01-29 17:20,57.44,981.39,1007.17,214,4.54,-3.14,-25,1
1580314904,2020-01-29 17:21,57.04,981.40,1007.18,214,4.75,-3.04,-21,1
1580314964,2020-01-29 17:22,56.65,981.48,1007.27,214,4.89,-3.00,-23,1
1580315024,2020-01-29 17:23,56.91,981.44,1007.23,214,4.74,-3.08,-24,1
1580315084,2020-01-29 17:24,57.12,981.46,1007.24,214,4.68,-3.08,-25,1
1580315144,2020-01-29 17:25,56.84,981.33,1007.12,214,4.72,-3.11,-23,1
1580315205,2020-01-29 17:26,57.09,981.30,1007.08,214,4.80,-2.98,-23,1
1580315265,2020-01-29 17:27,57.28,981.46,1007.25,214,4.67,-3.05,-24,1
1580315325,2020-01-29 17:28,57.12,981.46,1007.24,214,4.78,-2.99,-23,1
1580315385,2020-01-29 17:29,57.32,981.64,1007.42,214,4.65,-3.06,-22,1
1580315445,2020-01-29 17:30,57.11,981.59,1007.37,214,4.83,-2.94,-22,1
1580315505,2020-01-29 17:31,57.67,981.52,1007.31,214,4.62,-3.01,-18,1
1580315566,2020-01-29 17:32,58.08,981.58,1007.36,214,4.50,-3.03,-22,1
1580315626,2020-01-29 17:33,58.50,981.50,1007.28,214,4.45,-2.98,-21,1
1580315686,2020-01-29 17:34,58.85,981.58,1007.36,214,4.63,-2.73,-24,1
1580315746,2020-01-29 17:35,58.20,981.52,1007.30,214,4.62,-2.89,-21,1
1580315806,2020-01-29 17:36,58.71,981.54,1007.33,214,4.56,-2.83,-23,1
1580315866,2020-01-29 17:37,57.89,981.48,1007.26,214,4.81,-2.78,-21,1
1580315927,2020-01-29 17:38,58.47,981.52,1007.31,214,4.55,-2.89,-22,1
1580316050,2020-01-29 17:40,58.85,981.49,1007.27,214,4.69,-2.67,-20,1
1580316110,2020-01-29 17:41,58.76,981.49,1007.27,214,4.53,-2.84,-19,1
1580316171,2020-01-29 17:42,58.58,981.62,1007.40,214,4.62,-2.80,-23,1
1580316231,2020-01-29 17:43,58.92,981.50,1007.29,214,4.61,-2.73,-25,1
1580316292,2020-01-29 17:44,58.66,981.42,1007.21,214,4.45,-2.94,-25,1
1580316352,2020-01-29 17:45,58.86,981.57,1007.36,214,4.34,-3.00,-22,1
1580316413,2020-01-29 17:46,58.83,981.57,1007.35,214,4.47,-2.88,-26,1
1580316473,2020-01-29 17:47,58.77,981.61,1007.39,214,4.51,-2.86,-20,1
1580316533,2020-01-29 17:48,58.91,981.65,1007.43,214,4.42,-2.91,-23,1
1580316594,2020-01-29 17:49,59.38,981.75,1007.53,214,4.53,-2.70,-21,1
1580316654,2020-01-29 17:50,58.55,981.76,1007.54,214,4.70,-2.73,-23,1
1580316715,2020-01-29 17:51,58.30,981.64,1007.42,214,4.79,-2.70,-24,1
1580316775,2020-01-29 17:52,58.17,981.73,1007.51,214,4.81,-2.72,-19,1
1580316835,2020-01-29 17:53,59.15,981.76,1007.55,214,4.58,-2.71,-23,1
1580316896,2020-01-29 17:54,59.09,981.78,1007.57,214,4.54,-2.76,-24,1
1580316956,2020-01-29 17:55,58.39,981.68,1007.46,214,4.81,-2.66,-22,1
1580317017,2020-01-29 17:56,59.00,981.68,1007.46,214,4.56,-2.76,-23,1
1580317077,2020-01-29 17:57,58.65,981.72,1007.50,214,4.75,-2.66,-20,1
1580317138,2020-01-29 17:58,59.10,981.74,1007.52,214,4.60,-2.70,-22,1
1580317198,2020-01-29 17:59,59.23,981.66,1007.44,214,4.72,-2.56,-21,1
1580317258,2020-01-29 18:00,59.47,981.80,1007.58,214,4.45,-2.76,-24,1
1580317319,2020-01-29 18:01,58.86,981.71,1007.49,214,4.69,-2.67,-20,1
1580317379,2020-01-29 18:02,59.47,981.68,1007.46,214,4.48,-2.73,-22,1
1580317440,2020-01-29 18:04,59.72,981.79,1007.57,214,4.35,-2.79,-24,1
1580317500,2020-01-29 18:05,59.41,981.74,1007.52,214,4.54,-2.68,-22,1
1580317560,2020-01-29 18:06,59.43,981.79,1007.58,214,4.64,-2.59,-22,1
1580317621,2020-01-29 18:07,59.09,981.76,1007.55,214,4.67,-2.63,-23,1
1580317681,2020-01-29 18:08,59.25,981.75,1007.54,214,4.64,-2.63,-22,1
1580317742,2020-01-29 18:09,58.69,981.81,1007.59,214,4.75,-2.65,-23,1
1580317802,2020-01-29 18:10,59.37,981.86,1007.64,214,4.59,-2.65,-20,1
1580317862,2020-01-29 18:11,59.63,981.84,1007.62,214,4.58,-2.60,-21,1
1580317923,2020-01-29 18:12,59.67,981.80,1007.58,214,4.53,-2.64,-20,1
1580317983,2020-01-29 18:13,59.09,981.82,1007.60,214,4.68,-2.63,-25,1
1580318044,2020-01-29 18:14,59.36,981.86,1007.64,214,4.54,-2.70,-21,1
1580318104,2020-01-29 18:15,59.43,981.77,1007.55,214,4.55,-2.67,-22,1
1580318164,2020-01-29 18:16,59.99,981.66,1007.44,214,4.38,-2.71,-21,1
1580318225,2020-01-29 18:17,59.71,981.89,1007.68,214,4.47,-2.68,-23,1
1580318285,2020-01-29 18:18,59.33,981.90,1007.68,214,4.59,-2.66,-18,1
1580318346,2020-01-29 18:19,59.78,981.89,1007.67,214,4.51,-2.63,-23,1
1580318406,2020-01-29 18:20,59.84,981.85,1007.64,214,4.51,-2.62,-26,1
1580318466,2020-01-29 18:21,59.81,981.91,1007.70,214,4.45,-2.68,-24,1
1580318527,2020-01-29 18:22,59.55,981.96,1007.74,214,4.53,-2.66,-22,1
1580318587,2020-01-29 18:23,59.51,981.86,1007.64,214,4.52,-2.68,-21,1
1580318648,2020-01-29 18:24,60.20,981.94,1007.73,214,4.32,-2.71,-28,1
1580318708,2020-01-29 18:25,60.06,981.93,1007.71,214,4.41,-2.66,-23,1
1580318768,2020-01-29 18:26,59.08,981.99,1007.78,214,4.64,-2.67,-25,1
1580318829,2020-01-29 18:27,59.51,981.92,1007.70,214,4.55,-2.65,-18,1
1580318889,2020-01-29 18:28,60.16,981.97,1007.75,214,4.33,-2.71,-24,1
1580318950,2020-01-29 18:29,59.56,981.90,1007.68,214,4.58,-2.61,-23,1
1580319010,2020-01-29 18:30,59.68,982.00,1007.78,214,4.52,-2.64,-22,1
1580319070,2020-01-29 18:31,60.06,982.02,1007.80,214,4.39,-2.68,-23,1
1580319131,2020-01-29 18:32,60.08,982.05,1007.83,214,4.45,-2.62,-24,1
1580319191,2020-01-29 18:33,60.15,982.08,1007.87,214,4.37,-2.68,-26,1
1580319252,2020-01-29 18:34,59.84,982.15,1007.94,214,4.38,-2.74,-21,1
1580319312,2020-01-29 18:35,60.26,981.93,1007.72,214,4.41,-2.62,-23,1
1580319372,2020-01-29 18:36,60.21,982.00,1007.78,214,4.48,-2.56,-25,1
1580319433,2020-01-29 18:37,60.31,982.12,1007.91,214,4.37,-2.64,-25,1
1580319493,2020-01-29 18:38,60.85,982.12,1007.90,214,4.23,-2.65,-22,1
1580319553,2020-01-29 18:39,60.64,982.07,1007.85,214,4.49,-2.45,-26,1
1580319614,2020-01-29 18:40,59.81,982.01,1007.79,214,4.57,-2.57,-21,1
1580319674,2020-01-29 18:41,60.78,982.18,1007.97,214,4.38,-2.53,-22,1
1580319735,2020-01-29 18:42,61.17,982.16,1007.94,214,4.34,-2.48,-24,1
1580319795,2020-01-29 18:43,62.38,982.08,1007.87,214,3.99,-2.55,-24,1
1580319855,2020-01-29 18:44,62.37,982.09,1007.87,214,4.27,-2.28,-23,1
1580319916,2020-01-29 18:45,61.53,982.03,1007.81,214,4.38,-2.36,-26,1
1580319976,2020-01-29 18:46,62.23,982.06,1007.85,214,4.34,-2.25,-22,1
1580320036,2020-01-29 18:47,61.62,982.09,1007.87,214,4.52,-2.21,-21,1
1580320097,2020-01-29 18:48,61.74,982.17,1007.95,214,4.39,-2.31,-20,1
1580320157,2020-01-29 18:49,62.20,982.14,1007.92,214,4.32,-2.27,-21,1
1580320218,2020-01-29 18:50,61.66,982.11,1007.89,214,4.52,-2.20,-21,1
1580320278,2020-01-29 18:51,61.83,982.14,1007.93,214,4.29,-2.38,-22,1
1580320338,2020-01-29 18:52,62.11,982.19,1007.97,214,4.24,-2.37,-25,1
1580320399,2020-01-29 18:53,62.08,982.16,1007.94,214,4.24,-2.37,-24,1
1580320459,2020-01-29 18:54,62.37,982.29,1008.07,214,4.20,-2.35,-25,1
1580320520,2020-01-29 18:55,62.02,982.23,1008.01,214,4.34,-2.29,-21,1
1580320580,2020-01-29 18:56,62.47,982.27,1008.05,214,4.12,-2.41,-23,1
1580320640,2020-01-29 18:57,62.77,982.32,1008.11,214,4.15,-2.31,-24,1
1580320700,2020-01-29 18:58,63.09,982.39,1008.18,214,4.02,-2.37,-22,1
1580320761,2020-01-29 18:59,63.39,982.40,1008.19,214,4.08,-2.24,-21,1
1580320821,2020-01-29 19:00,63.96,982.35,1008.13,214,3.97,-2.23,-21,1
1580320882,2020-01-29 19:01,63.77,982.33,1008.11,214,4.19,-2.06,-21,1
1580320942,2020-01-29 19:02,64.14,982.55,1008.33,214,4.01,-2.15,-25,1
1580321002,2020-01-29 19:03,63.58,982.36,1008.15,214,4.24,-2.05,-25,1
1580321062,2020-01-29 19:04,63.77,982.43,1008.22,214,4.17,-2.08,-24,1
1580321123,2020-01-29 19:05,65.23,982.46,1008.24,214,3.97,-1.96,-19,1
1580321183,2020-01-29 19:06,65.85,982.47,1008.26,214,3.92,-1.88,-24,1
1580321243,2020-01-29 19:07,66.14,982.70,1008.49,214,3.83,-1.91,-21,1
1580321304,2020-01-29 19:08,65.68,982.55,1008.34,214,4.07,-1.77,-19,1
1580321364,2020-01-29 19:09,65.58,982.58,1008.37,214,4.14,-1.73,-23,1
1580321425,2020-01-29 19:10,65.33,982.60,1008.38,214,4.17,-1.75,-21,1
1580321485,2020-01-29 19:11,66.02,982.51,1008.29,214,4.06,-1.71,-24,1
1580321545,2020-01-29 19:12,66.24,982.55,1008.33,214,4.06,-1.67,-22,1
1580321605,2020-01-29 19:13,65.83,982.52,1008.31,214,4.14,-1.68,-19,1
1580321666,2020-01-29 19:14,66.96,982.54,1008.32,214,3.87,-1.70,-18,1
1580321726,2020-01-29 19:15,67.03,982.57,1008.35,214,3.85,-1.71,-21,1
1580321786,2020-01-29 19:16,66.90,982.57,1008.36,214,3.91,-1.68,-22,1
1580321847,2020-01-29 19:17,66.86,982.58,1008.36,214,4.04,-1.56,-24,1
1580321907,2020-01-29 19:18,65.72,982.53,1008.32,214,4.16,-1.68,-23,1
1580321967,2020-01-29 19:19,65.12,982.60,1008.38,214,4.26,-1.71,-20,1
1580322028,2020-01-29 19:20,65.07,982.53,1008.31,214,4.36,-1.62,-20,1
1580322088,2020-01-29 19:21,65.61,982.54,1008.32,214,4.26,-1.61,-23,1
1580322148,2020-01-29 19:22,65.32,982.53,1008.31,214,4.31,-1.62,-22,1
1580322209,2020-01-29 19:23,66.21,982.55,1008.33,214,4.04,-1.69,-23,1
1580322269,2020-01-29 19:24,66.33,982.66,1008.45,214,4.08,-1.63,-21,1
1580322329,2020-01-29 19:25,66.87,982.59,1008.37,214,3.85,-1.74,-23,1
1580322390,2020-01-29 19:26,66.64,982.54,1008.32,214,3.85,-1.79,-23,1
1580322450,2020-01-29 19:27,66.95,982.61,1008.39,214,3.83,-1.74,-22,1
1580322510,2020-01-29 19:28,66.61,982.40,1008.19,214,3.99,-1.66,-26,1
1580322571,2020-01-29 19:29,66.53,982.68,1008.46,214,4.02,-1.65,-19,1
1580322631,2020-01-29 19:30,66.61,982.52,1008.31,214,3.97,-1.68,-23,1
1580322691,2020-01-29 19:31,66.56,982.62,1008.40,214,3.94,-1.72,-23,1
1580322752,2020-01-29 19:32,66.31,982.62,1008.41,214,4.00,-1.71,-19,1
1580322812,2020-01-29 19:33,66.65,982.57,1008.35,214,3.97,-1.67,-20,1
1580322872,2020-01-29 19:34,66.20,982.56,1008.34,214,4.09,-1.65,-25,1
1580322933,2020-01-29 19:35,66.43,982.69,1008.48,214,4.02,-1.67,-25,1
1580322993,2020-01-29 19:36,66.54,982.68,1008.47,214,3.97,-1.69,-25,1
1580323054,2020-01-29 19:37,66.70,982.55,1008.33,214,3.94,-1.69,-19,1
1580323114,2020-01-29 19:38,65.88,982.61,1008.39,214,4.07,-1.73,-22,1
1580323174,2020-01-29 19:39,66.69,982.75,1008.53,214,3.92,-1.71,-22,1
1580323234,2020-01-29 19:40,67.53,982.66,1008.44,214,3.74,-1.71,-21,1
1580323295,2020-01-29 19:41,66.64,982.61,1008.39,214,3.98,-1.66,-19,1
1580323355,2020-01-29 19:42,66.96,982.73,1008.51,214,3.94,-1.64,-19,1
1580323415,2020-01-29 19:43,66.54,982.66,1008.44,214,4.10,-1.57,-21,1
1580323476,2020-01-29 19:44,66.59,982.72,1008.51,214,4.08,-1.58,-24,1
1580323536,2020-01-29 19:45,67.12,982.63,1008.42,214,3.86,-1.68,-23,1
1580323596,2020-01-29 19:46,67.26,982.64,1008.43,214,3.97,-1.55,-25,1
1580323657,2020-01-29 19:47,66.81,982.74,1008.52,214,4.08,-1.53,-21,1
1580323717,2020-01-29 19:48,67.31,982.70,1008.48,214,3.94,-1.56,-19,1
1580323777,2020-01-29 19:49,66.87,982.73,1008.51,214,4.02,-1.58,-23,1
1580323838,2020-01-29 19:50,67.67,982.76,1008.54,214,3.76,-1.66,-23,1
1580323898,2020-01-29 19:51,67.15,982.47,1008.25,214,4.06,-1.48,-24,1
1580323958,2020-01-29 19:52,67.82,982.71,1008.49,214,3.90,-1.50,-23,1
1580324019,2020-01-29 19:53,68.54,982.54,1008.33,214,3.72,-1.53,-23,1
1580324079,2020-01-29 19:54,68.83,982.66,1008.44,214,3.71,-1.48,-23,1
1580324139,2020-01-29 19:55,68.95,982.61,1008.39,214,3.72,-1.45,-24,1
1580324200,2020-01-29 19:56,68.47,982.64,1008.42,214,3.83,-1.44,-19,1
1580324260,2020-01-29 19:57,68.41,982.67,1008.45,214,3.83,-1.45,-26,1
1580324320,2020-01-29 19:58,69.50,982.60,1008.39,214,3.63,-1.43,-24,1
1580324381,2020-01-29 19:59,69.30,982.65,1008.44,214,3.76,-1.34,-23,1
1580324441,2020-01-29 20:00,69.49,982.68,1008.46,214,3.69,-1.37,-25,1
1580324501,2020-01-29 20:01,69.66,982.70,1008.48,214,3.71,-1.32,-22,1
1580324562,2020-01-29 20:02,69.71,982.70,1008.49,214,3.71,-1.31,-25,1
1580324622,2020-01-29 20:03,70.03,982.67,1008.46,214,3.63,-1.32,-20,1
1580324682,2020-01-29 20:04,69.68,982.68,1008.47,214,3.81,-1.22,-21,1
1580324742,2020-01-29 20:05,69.86,982.65,1008.44,214,3.70,-1.29,-23,1
1580324802,2020-01-29 20:06,69.84,982.73,1008.52,214,3.69,-1.30,-22,1
1580324862,2020-01-29 20:07,69.29,982.73,1008.52,214,3.86,-1.25,-21,1
1580324922,2020-01-29 20:08,69.67,982.78,1008.56,214,3.76,-1.27,-22,1
1580324982,2020-01-29 20:09,68.94,982.65,1008.43,214,3.88,-1.30,-24,1
1580325043,2020-01-29 20:10,68.91,982.65,1008.43,214,4.00,-1.19,-22,1
1580325103,2020-01-29 20:11,68.71,982.73,1008.51,214,3.97,-1.26,-23,1
1580325163,2020-01-29 20:12,69.76,982.72,1008.51,214,3.66,-1.35,-23,1
1580325223,2020-01-29 20:13,69.81,982.72,1008.50,214,3.72,-1.28,-27,1
1580325283,2020-01-29 20:14,69.44,982.73,1008.51,214,3.85,-1.23,-24,1
1580325343,2020-01-29 20:15,69.23,982.75,1008.53,214,3.86,-1.26,-25,1
1580325403,2020-01-29 20:16,69.56,982.65,1008.43,214,3.81,-1.24,-26,1
1580325463,2020-01-29 20:17,69.63,982.78,1008.56,214,3.72,-1.31,-22,1
1580325524,2020-01-29 20:18,69.37,982.69,1008.47,214,3.84,-1.25,-21,1
1580325584,2020-01-29 20:19,69.09,982.70,1008.49,214,3.88,-1.27,-22,1
1580325644,2020-01-29 20:20,69.51,982.74,1008.52,214,3.73,-1.33,-24,1
1580325704,2020-01-29 20:21,69.63,982.80,1008.58,214,3.77,-1.27,-23,1
1580325764,2020-01-29 20:22,70.08,982.85,1008.63,214,3.68,-1.27,-26,1
1580325824,2020-01-29 20:23,69.82,982.90,1008.69,214,3.72,-1.28,-24,1
1580325884,2020-01-29 20:24,70.53,982.84,1008.62,214,3.59,-1.26,-21,1
1580325944,2020-01-29 20:25,70.67,982.92,1008.71,214,3.47,-1.35,-20,1
1580326005,2020-01-29 20:26,69.85,982.88,1008.66,214,3.78,-1.21,-23,1
1580326065,2020-01-29 20:27,69.80,982.86,1008.64,214,3.73,-1.27,-22,1
1580326125,2020-01-29 20:28,69.97,982.91,1008.70,214,3.67,-1.30,-21,1
1580326185,2020-01-29 20:29,69.79,982.92,1008.71,214,3.74,-1.26,-22,1
1580326245,2020-01-29 20:30,69.36,982.83,1008.61,214,3.73,-1.36,-26,1
1580326305,2020-01-29 20:31,69.63,982.88,1008.67,214,3.80,-1.24,-25,1
1580326365,2020-01-29 20:32,69.61,983.03,1008.82,214,3.72,-1.32,-27,1
1580326425,2020-01-29 20:33,70.00,982.96,1008.74,214,3.62,-1.34,-21,1
1580326486,2020-01-29 20:34,69.89,983.04,1008.83,214,3.74,-1.24,-21,1
1580326546,2020-01-29 20:35,70.00,983.06,1008.85,214,3.66,-1.30,-21,1
1580326606,2020-01-29 20:36,69.96,983.06,1008.84,214,3.72,-1.25,-20,1
1580326666,2020-01-29 20:37,69.74,982.96,1008.74,214,3.81,-1.21,-20,1
1580326726,2020-01-29 20:38,69.29,983.00,1008.78,214,3.92,-1.19,-21,1
1580326786,2020-01-29 20:39,69.53,983.00,1008.78,214,3.83,-1.23,-23,1
1580326846,2020-01-29 20:40,69.97,983.00,1008.78,214,3.72,-1.25,-24,1
1580326906,2020-01-29 20:41,69.84,983.02,1008.80,214,3.76,-1.24,-22,1
1580326967,2020-01-29 20:42,69.77,983.04,1008.83,214,3.80,-1.21,-26,1
1580327027,2020-01-29 20:43,70.19,983.02,1008.80,214,3.70,-1.22,-20,1
1580327090,2020-01-29 20:44,70.23,982.97,1008.76,214,3.68,-1.24,-22,1
1580327150,2020-01-29 20:45,69.77,982.98,1008.76,214,3.82,-1.19,-24,1
1580327210,2020-01-29 20:46,69.38,982.99,1008.77,214,3.94,-1.15,-21,1
1580327271,2020-01-29 20:47,69.76,982.94,1008.73,214,3.81,-1.20,-24,1
1580327331,2020-01-29 20:48,69.22,982.96,1008.74,214,3.98,-1.14,-25,1
1580327391,2020-01-29 20:49,68.83,982.97,1008.75,214,3.97,-1.23,-21,1
1580327451,2020-01-29 20:50,69.25,982.97,1008.75,214,3.99,-1.13,-22,1
1580327512,2020-01-29 20:51,70.13,983.08,1008.86,214,3.64,-1.29,-26,1
1580327572,2020-01-29 20:52,69.75,983.08,1008.86,214,3.78,-1.23,-19,1
1580327632,2020-01-29 20:53,70.01,983.05,1008.83,214,3.78,-1.18,-23,1
1580327693,2020-01-29 20:54,70.41,983.05,1008.83,214,3.72,-1.16,-25,1
1580327753,2020-01-29 20:55,70.70,983.00,1008.78,214,3.61,-1.21,-23,1
1580327813,2020-01-29 20:56,70.90,983.06,1008.85,214,3.53,-1.25,-19,1
1580327874,2020-01-29 20:57,71.62,983.05,1008.83,214,3.36,-1.28,-24,1
1580327934,2020-01-29 20:58,71.34,983.14,1008.92,214,3.45,-1.24,-20,1
1580327994,2020-01-29 20:59,70.93,983.08,1008.86,214,3.46,-1.31,-21,1
1580328054,2020-01-29 21:00,71.66,983.06,1008.84,214,3.39,-1.24,-22,1
1580328115,2020-01-29 21:01,71.57,983.10,1008.88,214,3.36,-1.29,-23,1
1580328175,2020-01-29 21:02,71.42,983.04,1008.82,214,3.47,-1.21,-23,1
1580328235,2020-01-29 21:03,70.75,983.10,1008.88,214,3.68,-1.13,-23,1
1580328296,2020-01-29 21:04,70.03,983.04,1008.82,214,3.74,-1.22,-25,1
1580328356,2020-01-29 21:05,70.54,983.09,1008.87,214,3.65,-1.21,-23,1
1580328416,2020-01-29 21:06,70.21,983.06,1008.85,214,3.75,-1.17,-20,1
1580328477,2020-01-29 21:07,70.17,983.15,1008.93,214,3.68,-1.25,-20,1
1580328537,2020-01-29 21:08,71.40,983.10,1008.88,214,3.37,-1.31,-23,1
1580328597,2020-01-29 21:09,71.53,983.08,1008.86,214,3.41,-1.24,-23,1
1580328657,2020-01-29 21:10,71.43,983.16,1008.94,214,3.43,-1.25,-21,1
1580328718,2020-01-29 21:11,72.08,983.05,1008.84,214,3.24,-1.31,-21,1
1580328778,2020-01-29 21:12,71.25,983.03,1008.81,214,3.54,-1.17,-22,1
1580328838,2020-01-29 21:13,72.22,983.00,1008.78,214,3.17,-1.35,-22,1
1580328899,2020-01-29 21:14,71.44,983.10,1008.88,214,3.40,-1.27,-22,1
1580328959,2020-01-29 21:15,71.40,983.06,1008.84,214,3.41,-1.27,-22,1
1580329020,2020-01-29 21:17,71.15,983.02,1008.80,214,3.51,-1.22,-19,1
1580329080,2020-01-29 21:18,71.92,983.11,1008.89,214,3.21,-1.36,-23,1
1580329140,2020-01-29 21:19,71.63,983.12,1008.91,214,3.34,-1.29,-23,1
1580329201,2020-01-29 21:20,71.44,983.08,1008.86,214,3.40,-1.27,-24,1
1580329261,2020-01-29 21:21,70.88,983.08,1008.86,214,3.47,-1.31,-26,1
1580329321,2020-01-29 21:22,71.13,983.19,1008.97,214,3.47,-1.26,-25,1
1580329382,2020-01-29 21:23,71.40,983.16,1008.94,214,3.36,-1.32,-26,1
1580329442,2020-01-29 21:24,71.26,983.26,1009.05,214,3.40,-1.31,-20,1
1580329502,2020-01-29 21:25,70.34,983.22,1009.00,214,3.60,-1.29,-23,1
1580329563,2020-01-29 21:26,70.91,983.26,1009.04,214,3.43,-1.35,-23,1
1580329623,2020-01-29 21:27,70.95,983.23,1009.01,214,3.47,-1.30,-20,1
1580329683,2020-01-29 21:28,71.25,983.35,1009.13,214,3.39,-1.32,-24,1
1580329744,2020-01-29 21:29,71.30,983.24,1009.03,214,3.36,-1.34,-19,1
1580329804,2020-01-29 21:30,71.74,983.24,1009.02,214,3.19,-1.42,-25,1
1580329864,2020-01-29 21:31,71.73,983.33,1009.11,214,3.24,-1.37,-22,1
1580329925,2020-01-29 21:32,71.72,983.33,1009.11,214,3.29,-1.32,-26,1
1580329985,2020-01-29 21:33,72.25,983.33,1009.11,214,3.08,-1.43,-24,1
1580330045,2020-01-29 21:34,72.32,983.33,1009.12,214,3.11,-1.38,-22,1
1580330106,2020-01-29 21:35,72.08,983.27,1009.06,214,3.14,-1.40,-23,1
1580330166,2020-01-29 21:36,72.05,983.32,1009.10,214,3.22,-1.33,-20,1
1580330226,2020-01-29 21:37,71.76,983.35,1009.13,214,3.31,-1.30,-24,1
1580330287,2020-01-29 21:38,72.29,983.36,1009.15,214,3.13,-1.37,-22,1
1580330347,2020-01-29 21:39,72.51,983.35,1009.13,214,3.01,-1.45,-22,1
1580330407,2020-01-29 21:40,71.99,983.34,1009.12,214,3.22,-1.34,-23,1
1580330468,2020-01-29 21:41,72.18,983.32,1009.11,214,3.19,-1.33,-21,1
1580330528,2020-01-29 21:42,71.95,983.40,1009.18,214,3.24,-1.33,-27,1
1580330588,2020-01-29 21:43,71.92,983.37,1009.15,214,3.24,-1.33,-24,1
1580330649,2020-01-29 21:44,71.99,983.40,1009.19,214,3.25,-1.31,-23,1
1580330709,2020-01-29 21:45,72.15,983.38,1009.16,214,3.22,-1.31,-20,1
1580330769,2020-01-29 21:46,71.81,983.40,1009.18,214,3.26,-1.34,-20,1
1580330830,2020-01-29 21:47,71.91,983.42,1009.20,214,3.28,-1.30,-25,1
1580330890,2020-01-29 21:48,71.75,983.46,1009.25,214,3.28,-1.33,-21,1
1580330950,2020-01-29 21:49,72.21,983.43,1009.21,214,3.16,-1.36,-23,1
1580331011,2020-01-29 21:50,71.76,983.46,1009.25,214,3.30,-1.31,-23,1
1580331071,2020-01-29 21:51,72.04,983.37,1009.15,214,3.19,-1.36,-22,1
1580331132,2020-01-29 21:52,72.19,983.49,1009.27,214,3.13,-1.39,-26,1
1580331192,2020-01-29 21:53,72.22,983.53,1009.31,214,3.12,-1.39,-26,1
1580331252,2020-01-29 21:54,71.56,983.50,1009.29,214,3.33,-1.32,-22,1
1580331313,2020-01-29 21:55,72.31,983.53,1009.31,214,3.05,-1.45,-22,1
1580331373,2020-01-29 21:56,72.19,983.51,1009.29,214,3.09,-1.43,-22,1
1580331433,2020-01-29 21:57,71.94,983.61,1009.39,214,3.20,-1.37,-24,1
1580331494,2020-01-29 21:58,72.00,983.59,1009.37,214,3.16,-1.40,-25,1
1580331554,2020-01-29 21:59,71.90,983.60,1009.38,214,3.21,-1.37,-22,1
1580331615,2020-01-29 22:00,72.53,983.66,1009.44,214,3.00,-1.45,-24,1
1580331675,2020-01-29 22:01,72.56,983.64,1009.43,214,2.99,-1.46,-22,1
1580331735,2020-01-29 22:02,72.31,983.65,1009.43,214,3.00,-1.49,-20,1
1580331796,2020-01-29 22:03,71.90,983.64,1009.43,214,3.08,-1.49,-25,1
1580331856,2020-01-29 22:04,72.33,983.66,1009.44,214,3.00,-1.49,-24,1
1580331916,2020-01-29 22:05,72.07,983.69,1009.47,214,3.12,-1.42,-24,1
1580331977,2020-01-29 22:06,71.95,983.71,1009.49,214,3.13,-1.44,-25,1
1580332037,2020-01-29 22:07,71.89,983.67,1009.45,214,3.15,-1.43,-23,1
1580332097,2020-01-29 22:08,71.73,983.73,1009.51,214,3.13,-1.48,-19,1
1580332158,2020-01-29 22:09,71.65,983.72,1009.50,214,3.17,-1.46,-23,1
1580332218,2020-01-29 22:10,72.08,983.69,1009.47,214,3.07,-1.47,-24,1
1580332278,2020-01-29 22:11,71.69,983.73,1009.51,214,3.18,-1.44,-25,1
1580332339,2020-01-29 22:12,71.40,983.72,1009.50,214,3.21,-1.46,-26,1
1580332399,2020-01-29 22:13,71.36,983.69,1009.48,214,3.22,-1.46,-24,1
1580332460,2020-01-29 22:14,70.98,983.71,1009.49,214,3.26,-1.50,-22,1
1580332520,2020-01-29 22:15,71.21,983.64,1009.42,214,3.23,-1.48,-25,1
1580332580,2020-01-29 22:16,71.32,983.69,1009.47,214,3.18,-1.51,-24,1
1580332641,2020-01-29 22:17,71.18,983.72,1009.50,214,3.16,-1.55,-20,1
1580332701,2020-01-29 22:18,71.08,983.63,1009.41,214,3.22,-1.51,-25,1
1580332761,2020-01-29 22:19,71.10,983.60,1009.39,214,3.22,-1.51,-27,1
1580332821,2020-01-29 22:20,70.67,983.67,1009.45,214,3.34,-1.48,-22,1
1580332882,2020-01-29 22:21,70.65,983.76,1009.54,214,3.30,-1.52,-22,1
1580332942,2020-01-29 22:22,70.43,983.75,1009.53,214,3.36,-1.50,-26,1
1580333002,2020-01-29 22:23,70.63,983.82,1009.60,214,3.21,-1.61,-24,1
1580333063,2020-01-29 22:24,70.40,983.80,1009.59,214,3.29,-1.58,-22,1
1580333123,2020-01-29 22:25,70.07,983.86,1009.65,214,3.29,-1.64,-24,1
1580333183,2020-01-29 22:26,70.07,983.79,1009.57,214,3.36,-1.57,-24,1
1580333244,2020-01-29 22:27,69.95,983.82,1009.60,214,3.37,-1.59,-21,1
1580333304,2020-01-29 22:28,69.58,983.80,1009.58,214,3.44,-1.59,-25,1
1580333364,2020-01-29 22:29,70.15,983.85,1009.63,214,3.28,-1.64,-23,1
1580333425,2020-01-29 22:30,69.69,983.83,1009.61,214,3.41,-1.60,-23,1
1580333485,2020-01-29 22:31,69.61,983.86,1009.65,214,3.32,-1.70,-21,1
1580333545,2020-01-29 22:32,69.02,983.79,1009.57,214,3.42,-1.72,-23,1
1580333605,2020-01-29 22:33,68.57,983.80,1009.58,214,3.59,-1.65,-21,1
1580333666,2020-01-29 22:34,68.43,983.79,1009.58,214,3.56,-1.70,-21,1
1580333726,2020-01-29 22:35,68.09,983.81,1009.60,214,3.70,-1.64,-23,1
1580333786,2020-01-29 22:36,68.06,983.85,1009.63,214,3.63,-1.71,-23,1
1580333847,2020-01-29 22:37,68.01,983.80,1009.58,214,3.56,-1.79,-23,1
1580333907,2020-01-29 22:38,67.94,983.81,1009.59,214,3.47,-1.89,-25,1
1580333967,2020-01-29 22:39,67.90,983.71,1009.49,214,3.52,-1.85,-23,1
1580334028,2020-01-29 22:40,67.29,983.78,1009.56,214,3.77,-1.73,-26,1
1580334088,2020-01-29 22:41,67.12,983.77,1009.55,214,3.71,-1.82,-22,1
1580334148,2020-01-29 22:42,66.79,983.79,1009.58,214,3.75,-1.85,-25,1
1580334208,2020-01-29 22:43,66.61,983.86,1009.64,214,3.69,-1.95,-23,1
1580334269,2020-01-29 22:44,66.21,983.75,1009.53,214,3.81,-1.91,-20,1
1580334329,2020-01-29 22:45,66.42,983.74,1009.52,214,3.64,-2.03,-18,1
1580334389,2020-01-29 22:46,66.36,983.82,1009.60,214,3.61,-2.07,-21,1
1580334450,2020-01-29 22:47,66.29,983.76,1009.55,214,3.79,-1.92,-25,1
1580334510,2020-01-29 22:48,65.68,983.80,1009.58,214,3.87,-1.96,-23,1
1580334570,2020-01-29 22:49,65.56,983.79,1009.57,214,3.87,-1.99,-20,1
1580334630,2020-01-29 22:50,65.52,983.90,1009.68,214,3.73,-2.13,-24,1
1580334691,2020-01-29 22:51,65.40,983.77,1009.55,214,3.82,-2.07,-25,1
1580334751,2020-01-29 22:52,64.95,983.82,1009.60,214,3.98,-2.01,-23,1
1580334811,2020-01-29 22:53,64.82,983.81,1009.59,214,3.91,-2.10,-22,1
1580334872,2020-01-29 22:54,64.52,983.81,1009.59,214,3.99,-2.09,-24,1
1580334932,2020-01-29 22:55,64.31,983.80,1009.59,214,4.09,-2.04,-23,1
1580334992,2020-01-29 22:56,64.29,983.85,1009.64,214,4.15,-1.99,-20,1
1580335052,2020-01-29 22:57,64.52,983.79,1009.58,214,3.87,-2.21,-21,1
1580335113,2020-01-29 22:58,64.49,983.82,1009.61,214,3.86,-2.22,-19,1
1580335173,2020-01-29 22:59,65.18,983.82,1009.60,214,3.61,-2.32,-22,1
1580335233,2020-01-29 23:00,64.65,983.85,1009.63,214,3.84,-2.21,-19,1
1580335294,2020-01-29 23:01,64.62,983.87,1009.66,214,3.74,-2.31,-22,1
1580335354,2020-01-29 23:02,64.47,983.75,1009.54,214,3.81,-2.27,-23,1
1580335414,2020-01-29 23:03,64.42,983.82,1009.60,214,3.72,-2.37,-24,1
1580335474,2020-01-29 23:04,64.71,983.85,1009.63,214,3.69,-2.34,-20,1
1580335535,2020-01-29 23:05,64.53,983.89,1009.68,214,3.72,-2.35,-26,1
1580335595,2020-01-29 23:06,64.27,983.86,1009.64,214,3.96,-2.17,-18,1
1580335655,2020-01-29 23:07,63.85,983.88,1009.67,214,3.82,-2.39,-25,1
1580335716,2020-01-29 23:08,63.90,983.99,1009.77,214,3.83,-2.37,-25,1
1580335776,2020-01-29 23:09,63.48,983.95,1009.73,214,3.95,-2.35,-19,1
1580335836,2020-01-29 23:10,63.77,983.93,1009.71,214,3.79,-2.44,-22,1
1580335896,2020-01-29 23:11,63.12,983.96,1009.74,214,4.02,-2.36,-23,1
1580335957,2020-01-29 23:12,63.11,983.99,1009.78,214,3.99,-2.39,-26,1
1580336017,2020-01-29 23:13,62.83,984.00,1009.78,214,4.06,-2.38,-21,1
1580336077,2020-01-29 23:14,63.06,983.98,1009.76,214,3.95,-2.44,-23,1
1580336138,2020-01-29 23:15,62.86,983.93,1009.71,214,4.05,-2.39,-20,1
1580336198,2020-01-29 23:16,62.85,983.94,1009.72,214,4.01,-2.43,-18,1
1580336258,2020-01-29 23:17,62.86,984.06,1009.84,214,4.07,-2.37,-19,1
1580336318,2020-01-29 23:18,62.40,984.05,1009.83,214,4.23,-2.31,-19,1
1580336379,2020-01-29 23:19,62.75,984.07,1009.85,214,3.98,-2.48,-20,1
1580336439,2020-01-29 23:20,62.26,984.03,1009.81,214,4.18,-2.39,-23,1
1580336499,2020-01-29 23:21,62.84,983.98,1009.77,214,4.10,-2.34,-23,1
1580336560,2020-01-29 23:22,62.10,984.08,1009.86,214,4.13,-2.48,-22,1
1580336620,2020-01-29 23:23,62.03,984.11,1009.89,214,4.01,-2.60,-21,1
1580336680,2020-01-29 23:24,62.11,984.00,1009.78,214,4.10,-2.50,-21,1
1580336740,2020-01-29 23:25,62.29,984.05,1009.83,214,4.05,-2.51,-23,1
1580336801,2020-01-29 23:26,61.50,984.07,1009.85,214,4.20,-2.54,-24,1
1580336861,2020-01-29 23:27,61.25,984.08,1009.86,214,4.21,-2.59,-20,1
1580336921,2020-01-29 23:28,61.22,984.13,1009.91,214,4.25,-2.55,-24,1
1580336981,2020-01-29 23:29,61.68,984.00,1009.78,214,4.10,-2.59,-25,1
1580337042,2020-01-29 23:30,61.87,984.25,1010.03,214,3.96,-2.69,-22,1
1580337102,2020-01-29 23:31,62.21,984.13,1009.91,214,3.80,-2.76,-20,1
1580337162,2020-01-29 23:32,61.88,984.10,1009.89,214,4.00,-2.65,-21,1
1580337222,2020-01-29 23:33,61.99,984.20,1009.98,214,3.95,-2.67,-24,1
1580337282,2020-01-29 23:34,61.73,984.07,1009.85,214,4.06,-2.62,-23,1
1580337342,2020-01-29 23:35,61.52,984.14,1009.92,214,4.01,-2.72,-22,1
1580337402,2020-01-29 23:36,61.65,984.03,1009.81,214,4.10,-2.60,-21,1
1580337462,2020-01-29 23:37,61.31,984.01,1009.80,214,4.13,-2.65,-22,1
1580337523,2020-01-29 23:38,61.36,984.16,1009.94,214,3.94,-2.82,-23,1
1580337583,2020-01-29 23:39,61.14,984.00,1009.78,214,4.10,-2.71,-21,1
1580337643,2020-01-29 23:40,60.90,984.10,1009.89,214,4.12,-2.75,-23,1
1580337703,2020-01-29 23:41,60.93,984.08,1009.86,214,4.06,-2.80,-22,1
1580337763,2020-01-29 23:42,60.92,984.14,1009.93,214,3.91,-2.94,-17,1
1580337823,2020-01-29 23:43,60.88,983.94,1009.72,214,4.06,-2.81,-24,1
1580337883,2020-01-29 23:44,60.93,984.11,1009.89,214,4.17,-2.69,-21,1
1580337943,2020-01-29 23:45,60.55,984.12,1009.90,214,4.19,-2.76,-20,1
1580338003,2020-01-29 23:46,60.30,984.07,1009.85,214,4.16,-2.84,-22,1
1580338063,2020-01-29 23:47,60.47,984.08,1009.86,214,4.16,-2.81,-21,1
1580338124,2020-01-29 23:48,60.62,984.00,1009.78,214,4.06,-2.87,-23,1
1580338184,2020-01-29 23:49,60.79,984.09,1009.87,214,4.00,-2.88,-24,1
1580338244,2020-01-29 23:50,61.11,984.10,1009.88,214,3.99,-2.82,-24,1
1580338304,2020-01-29 23:51,61.00,984.04,1009.83,214,4.13,-2.72,-21,1
1580338364,2020-01-29 23:52,60.55,984.11,1009.89,214,4.16,-2.79,-23,1
1580338424,2020-01-29 23:53,60.53,984.13,1009.92,214,4.19,-2.76,-22,1
1580338484,2020-01-29 23:54,60.78,984.14,1009.93,214,4.19,-2.71,-20,1
1580338544,2020-01-29 23:55,61.13,984.23,1010.01,214,4.14,-2.68,-19,1
1580338604,2020-01-29 23:56,61.23,984.20,1009.98,214,4.13,-2.66,-24,1
1580338664,2020-01-29 23:57,61.50,984.23,1010.02,214,3.98,-2.75,-23,1
1580338724,2020-01-29 23:58,61.29,984.03,1009.81,214,4.10,-2.68,-26,1
1580338785,2020-01-29 23:59,61.17,984.15,1009.93,214,4.11,-2.70,-24,1