1580338845,2020-01-30 00:00,61.08,984.29,1010.07,214,4.11,-2.72,-23,1
1580338905,2020-01-30 00:01,60.82,984.23,1010.01,214,4.20,-2.69,-19,1
1580338965,2020-01-30 00:02,60.85,984.18,1009.96,214,4.16,-2.72,-24,1
1580339025,2020-01-30 00:03,60.85,984.25,1010.03,214,4.10,-2.78,-22,1
1580339085,2020-01-30 00:04,61.08,984.29,1010.07,214,4.14,-2.69,-24,1
1580339145,2020-01-30 00:05,61.23,984.30,1010.08,214,3.92,-2.86,-22,1
1580339205,2020-01-30 00:06,60.96,984.30,1010.09,214,4.18,-2.68,-25,1
1580339265,2020-01-30 00:07,61.17,984.35,1010.13,214,4.01,-2.79,-24,1
1580339325,2020-01-30 00:08,60.94,984.32,1010.11,214,4.15,-2.71,-22,1
1580339385,2020-01-30 00:09,60.93,984.37,1010.15,214,4.14,-2.72,-20,1
1580339446,2020-01-30 00:10,61.06,984.32,1010.10,214,4.10,-2.73,-20,1
1580339506,2020-01-30 00:11,60.71,984.37,1010.15,214,4.30,-2.62,-18,1
1580339566,2020-01-30 00:12,60.50,984.38,1010.16,214,4.22,-2.74,-23,1
1580339626,2020-01-30 00:13,61.38,984.37,1010.16,214,4.02,-2.74,-23,1
1580339686,2020-01-30 00:14,61.28,984.36,1010.14,214,4.04,-2.74,-21,1
1580339746,2020-01-30 00:15,61.98,984.32,1010.11,214,3.95,-2.67,-24,1
1580339806,2020-01-30 00:16,61.79,984.54,1010.32,214,3.88,-2.78,-23,1
1580339866,2020-01-30 00:17,61.38,984.41,1010.19,214,4.14,-2.62,-21,1
1580339926,2020-01-30 00:18,61.15,984.54,1010.32,214,4.17,-2.64,-23,1
1580339986,2020-01-30 00:19,60.94,984.41,1010.19,214,4.22,-2.64,-24,1
1580340046,2020-01-30 00:20,61.11,984.47,1010.25,214,4.14,-2.68,-20,1
1580340107,2020-01-30 00:21,61.36,984.47,1010.25,214,4.15,-2.62,-23,1
1580340167,2020-01-30 00:22,61.34,984.51,1010.30,214,4.08,-2.69,-22,1
1580340227,2020-01-30 00:23,61.14,984.50,1010.28,214,4.21,-2.61,-21,1
1580340287,2020-01-30 00:24,61.32,984.61,1010.39,214,3.94,-2.83,-25,1
1580340350,2020-01-30 00:25,61.13,984.56,1010.35,214,4.12,-2.70,-20,1
1580340410,2020-01-30 00:26,61.41,984.54,1010.32,214,4.10,-2.65,-24,1
1580340470,2020-01-30 00:27,61.58,984.64,1010.42,214,3.99,-2.72,-21,1
1580340531,2020-01-30 00:28,61.31,984.59,1010.37,214,4.15,-2.63,-21,1
1580340591,2020-01-30 00:29,61.00,984.55,1010.33,214,4.21,-2.64,-19,1
1580340651,2020-01-30 00:30,61.54,984.67,1010.45,214,3.95,-2.77,-25,1
1580340711,2020-01-30 00:31,61.96,984.64,1010.42,214,3.97,-2.66,-21,1
1580340772,2020-01-30 00:32,61.69,984.65,1010.43,214,4.07,-2.62,-23,1
1580340832,2020-01-30 00:33,62.00,984.72,1010.50,214,3.88,-2.74,-25,1
1580340892,2020-01-30 00:34,61.95,984.71,1010.49,214,3.95,-2.68,-23,1
1580340952,2020-01-30 00:35,62.45,984.74,1010.52,214,3.87,-2.65,-23,1
1580341013,2020-01-30 00:36,62.13,984.74,1010.52,214,3.92,-2.67,-20,1
1580341073,2020-01-30 00:37,61.76,984.76,1010.54,214,4.09,-2.59,-22,1
1580341133,2020-01-30 00:38,61.61,984.71,1010.50,214,4.11,-2.60,-21,1
1580341193,2020-01-30 00:39,61.56,984.89,1010.67,214,4.02,-2.70,-23,1
1580341254,2020-01-30 00:40,61.80,984.77,1010.55,214,4.01,-2.65,-23,1
1580341314,2020-01-30 00:41,62.05,984.90,1010.68,214,3.83,-2.77,-22,1
1580341374,2020-01-30 00:42,61.68,984.83,1010.62,214,3.98,-2.71,-20,1
1580341435,2020-01-30 00:43,62.18,984.75,1010.54,214,3.78,-2.79,-26,1
1580341495,2020-01-30 00:44,61.67,984.87,1010.65,214,3.96,-2.73,-25,1
1580341555,2020-01-30 00:45,61.92,984.85,1010.64,214,3.84,-2.79,-25,1
1580341615,2020-01-30 00:46,61.60,984.82,1010.60,214,4.05,-2.66,-27,1
1580341676,2020-01-30 00:47,61.98,984.87,1010.65,214,3.89,-2.73,-24,1
1580341736,2020-01-30 00:48,61.68,984.82,1010.60,214,3.98,-2.71,-21,1
1580341796,2020-01-30 00:49,61.19,984.81,1010.60,214,4.14,-2.67,-20,1
1580341856,2020-01-30 00:50,61.07,984.81,1010.59,214,4.13,-2.70,-18,1
1580341917,2020-01-30 00:51,61.23,984.87,1010.65,214,4.14,-2.66,-24,1
1580341977,2020-01-30 00:52,61.18,984.98,1010.76,214,3.89,-2.90,-22,1
1580342037,2020-01-30 00:53,61.50,984.93,1010.72,214,3.93,-2.80,-25,1
1580342098,2020-01-30 00:54,61.21,984.92,1010.70,214,4.03,-2.76,-23,1
1580342158,2020-01-30 00:55,61.44,984.93,1010.72,214,3.95,-2.79,-24,1
1580342218,2020-01-30 00:56,61.44,984.96,1010.74,214,3.81,-2.92,-23,1
1580342281,2020-01-30 00:58,61.36,984.88,1010.66,214,3.93,-2.83,-24,1
1580342342,2020-01-30 00:59,61.40,984.93,1010.72,214,3.88,-2.87,-18,1
1580342402,2020-01-30 01:00,60.71,984.92,1010.70,214,4.08,-2.83,-22,1
1580342462,2020-01-30 01:01,60.57,984.84,1010.62,214,4.22,-2.73,-23,1
1580342522,2020-01-30 01:02,60.24,984.90,1010.68,214,4.19,-2.83,-20,1
1580342583,2020-01-30 01:03,60.01,984.92,1010.71,214,4.34,-2.74,-21,1
1580342643,2020-01-30 01:04,60.25,985.09,1010.88,214,4.05,-2.96,-21,1
1580342703,2020-01-30 01:05,60.30,984.99,1010.77,214,4.08,-2.92,-23,1
1580342763,2020-01-30 01:06,59.78,985.00,1010.78,214,4.25,-2.88,-26,1
1580342824,2020-01-30 01:07,60.20,985.03,1010.81,214,4.19,-2.84,-22,1
1580342884,2020-01-30 01:08,60.26,984.99,1010.77,214,4.09,-2.92,-23,1
1580342944,2020-01-30 01:09,60.31,985.11,1010.89,214,4.07,-2.93,-18,1
1580343005,2020-01-30 01:10,60.06,985.12,1010.90,214,4.07,-2.98,-21,1
1580343065,2020-01-30 01:11,59.99,985.06,1010.84,214,4.12,-2.95,-25,1
1580343125,2020-01-30 01:12,59.54,984.96,1010.74,214,4.38,-2.81,-26,1
1580343185,2020-01-30 01:13,59.47,985.01,1010.79,214,4.37,-2.83,-22,1
1580343246,2020-01-30 01:14,59.85,985.04,1010.82,214,4.30,-2.81,-22,1
1580343306,2020-01-30 01:15,59.33,985.03,1010.81,214,4.38,-2.85,-21,1
1580343366,2020-01-30 01:16,59.29,985.03,1010.81,214,4.31,-2.93,-19,1
1580343427,2020-01-30 01:17,59.69,985.07,1010.86,214,4.13,-3.01,-25,1
1580343487,2020-01-30 01:18,59.66,985.02,1010.81,214,4.36,-2.80,-19,1
1580343547,2020-01-30 01:19,59.08,985.12,1010.91,214,4.23,-3.05,-19,1
1580343607,2020-01-30 01:20,59.46,985.02,1010.80,214,4.31,-2.89,-22,1
1580343668,2020-01-30 01:21,59.29,984.96,1010.74,214,4.47,-2.78,-21,1
1580343728,2020-01-30 01:22,59.69,985.05,1010.83,214,4.23,-2.91,-24,1
1580343788,2020-01-30 01:23,59.80,985.07,1010.86,214,4.16,-2.95,-24,1
1580343849,2020-01-30 01:24,59.31,985.09,1010.87,214,4.33,-2.91,-21,1
1580343909,2020-01-30 01:25,58.91,985.08,1010.87,214,4.46,-2.87,-19,1
1580343969,2020-01-30 01:26,58.81,985.06,1010.84,214,4.45,-2.91,-26,1
1580344029,2020-01-30 01:27,59.26,985.26,1011.05,214,4.21,-3.03,-24,1
1580344090,2020-01-30 01:28,59.08,985.20,1010.99,214,4.40,-2.89,-23,1
1580344150,2020-01-30 01:29,59.25,985.25,1011.03,214,4.16,-3.08,-23,1
1580344210,2020-01-30 01:30,59.58,985.15,1010.94,214,4.18,-2.99,-23,1
1580344270,2020-01-30 01:31,59.70,985.30,1011.09,214,4.10,-3.03,-24,1
1580344331,2020-01-30 01:32,59.17,985.18,1010.97,214,4.39,-2.88,-27,1
1580344391,2020-01-30 01:33,59.43,985.28,1011.06,214,4.18,-3.02,-24,1
1580344451,2020-01-30 01:34,59.45,985.33,1011.11,214,4.21,-2.99,-25,1
1580344512,2020-01-30 01:35,59.46,985.41,1011.19,214,4.20,-2.99,-25,1
1580344572,2020-01-30 01:36,59.03,985.37,1011.15,214,4.33,-2.97,-18,1
1580344632,2020-01-30 01:37,59.07,985.43,1011.22,214,4.34,-2.95,-22,1
1580344692,2020-01-30 01:38,59.37,985.54,1011.32,214,4.17,-3.04,-25,1
1580344753,2020-01-30 01:39,59.49,985.45,1011.23,214,4.10,-3.08,-20,1
1580344813,2020-01-30 01:40,59.57,985.41,1011.19,214,4.15,-3.02,-21,1
1580344873,2020-01-30 01:41,59.24,985.44,1011.22,214,4.33,-2.92,-19,1
1580344934,2020-01-30 01:42,58.69,985.44,1011.22,214,4.44,-2.94,-24,1
1580344994,2020-01-30 01:43,59.10,985.42,1011.20,214,4.32,-2.96,-20,1
1580345054,2020-01-30 01:44,59.35,985.44,1011.22,214,4.15,-3.07,-21,1
1580345114,2020-01-30 01:45,59.36,985.41,1011.19,214,4.25,-2.97,-19,1
1580345175,2020-01-30 01:46,58.80,985.43,1011.21,214,4.46,-2.90,-24,1
1580345235,2020-01-30 01:47,59.09,985.47,1011.25,214,4.28,-3.00,-23,1
1580345295,2020-01-30 01:48,59.37,985.52,1011.30,214,4.25,-2.97,-24,1
1580345356,2020-01-30 01:49,59.36,985.55,1011.33,214,4.12,-3.09,-25,1
1580345416,2020-01-30 01:50,59.47,985.58,1011.36,214,4.11,-3.08,-20,1
1580345476,2020-01-30 01:51,59.70,985.70,1011.49,214,4.07,-3.06,-23,1
1580345536,2020-01-30 01:52,59.50,985.60,1011.39,214,4.12,-3.06,-23,1
1580345597,2020-01-30 01:53,59.28,985.61,1011.39,214,4.26,-2.98,-23,1
1580345657,2020-01-30 01:54,59.40,985.56,1011.34,214,4.16,-3.04,-21,1
1580345717,2020-01-30 01:55,59.64,985.64,1011.42,214,4.05,-3.10,-21,1
1580345777,2020-01-30 01:56,59.29,985.57,1011.36,214,4.18,-3.05,-24,1
1580345838,2020-01-30 01:57,59.15,985.59,1011.37,214,4.30,-2.97,-21,1
1580345898,2020-01-30 01:58,58.67,985.61,1011.39,214,4.36,-3.02,-24,1
1580345958,2020-01-30 01:59,58.89,985.72,1011.50,214,4.30,-3.03,-22,1
1580346019,2020-01-30 02:00,59.50,985.69,1011.47,214,4.05,-3.13,-21,1
1580346079,2020-01-30 02:01,59.35,985.73,1011.51,214,4.17,-3.05,-19,1
1580346139,2020-01-30 02:02,59.31,985.64,1011.42,214,4.20,-3.03,-27,1
1580346199,2020-01-30 02:03,59.22,985.74,1011.52,214,4.18,-3.07,-20,1
1580346260,2020-01-30 02:04,58.89,985.78,1011.56,214,4.34,-2.99,-23,1
1580346320,2020-01-30 02:05,58.97,985.74,1011.52,214,4.25,-3.06,-20,1
1580346380,2020-01-30 02:06,59.40,985.65,1011.43,214,4.18,-3.03,-15,1
1580346441,2020-01-30 02:07,59.04,985.90,1011.69,214,4.32,-2.98,-23,1
1580346501,2020-01-30 02:08,59.03,985.74,1011.52,214,4.29,-3.01,-23,1
1580346561,2020-01-30 02:09,59.42,985.80,1011.59,214,4.12,-3.08,-25,1
1580346621,2020-01-30 02:10,59.04,985.80,1011.58,214,4.26,-3.03,-26,1
1580346682,2020-01-30 02:11,58.83,985.81,1011.59,214,4.36,-2.99,-19,1
1580346742,2020-01-30 02:12,58.81,985.90,1011.68,214,4.31,-3.04,-20,1
1580346802,2020-01-30 02:13,59.16,985.85,1011.63,214,4.25,-3.02,-25,1
1580346863,2020-01-30 02:14,59.29,985.82,1011.60,214,4.24,-2.99,-23,1
1580346923,2020-01-30 02:15,59.02,985.90,1011.68,214,4.35,-2.95,-21,1
1580346983,2020-01-30 02:16,58.72,985.95,1011.73,214,4.37,-3.00,-22,1
1580347043,2020-01-30 02:17,59.16,985.86,1011.64,214,4.23,-3.03,-22,1
1580347104,2020-01-30 02:18,58.41,985.88,1011.66,214,4.31,-3.13,-26,1
1580347164,2020-01-30 02:19,58.91,985.89,1011.67,214,4.31,-3.02,-23,1
1580347224,2020-01-30 02:20,58.58,985.89,1011.67,214,4.47,-2.94,-23,1
1580347284,2020-01-30 02:21,58.92,985.89,1011.67,214,4.39,-2.94,-23,1
1580347345,2020-01-30 02:22,59.02,986.04,1011.82,214,4.34,-2.96,-24,1
1580347408,2020-01-30 02:23,59.68,985.87,1011.65,214,4.13,-3.01,-25,1
1580347468,2020-01-30 02:24,59.38,985.98,1011.76,214,4.26,-2.95,-24,1
1580347529,2020-01-30 02:25,59.53,985.93,1011.72,214,4.26,-2.92,-22,1
1580347589,2020-01-30 02:26,59.51,985.81,1011.59,214,4.28,-2.91,-20,1
1580347649,2020-01-30 02:27,60.24,986.11,1011.89,214,4.14,-2.88,-21,1
1580347709,2020-01-30 02:28,60.66,986.14,1011.92,214,4.16,-2.76,-25,1
1580347770,2020-01-30 02:29,60.16,986.01,1011.80,214,4.28,-2.76,-23,1
1580347833,2020-01-30 02:30,60.14,986.03,1011.81,214,4.33,-2.72,-24,1
1580347893,2020-01-30 02:31,60.46,986.09,1011.87,214,4.26,-2.71,-22,1
1580347953,2020-01-30 02:32,60.33,986.11,1011.89,214,4.19,-2.81,-20,1
1580348014,2020-01-30 02:33,60.55,986.10,1011.89,214,4.26,-2.69,-22,1
1580348074,2020-01-30 02:34,60.74,986.14,1011.93,214,4.23,-2.68,-22,1
1580348134,2020-01-30 02:35,60.19,986.09,1011.87,214,4.36,-2.68,-22,1
1580348194,2020-01-30 02:36,60.26,986.02,1011.80,214,4.28,-2.74,-22,1
1580348255,2020-01-30 02:37,60.60,986.14,1011.92,214,4.14,-2.80,-25,1
1580348315,2020-01-30 02:38,60.90,986.13,1011.92,214,4.08,-2.79,-19,1
1580348375,2020-01-30 02:39,60.72,986.10,1011.89,214,4.14,-2.77,-23,1
1580348436,2020-01-30 02:40,60.75,986.18,1011.97,214,4.19,-2.72,-25,1
1580348496,2020-01-30 02:41,60.39,986.14,1011.93,214,4.31,-2.68,-23,1
1580348556,2020-01-30 02:42,60.42,986.26,1012.04,214,4.24,-2.74,-21,1
1580348616,2020-01-30 02:43,60.55,986.33,1012.11,214,4.07,-2.87,-23,1
1580348677,2020-01-30 02:44,60.30,986.41,1012.19,214,4.11,-2.89,-22,1
1580348737,2020-01-30 02:45,60.69,986.29,1012.08,214,4.22,-2.70,-20,1
1580348797,2020-01-30 02:46,60.48,986.26,1012.04,214,4.23,-2.74,-21,1
1580348857,2020-01-30 02:47,60.66,986.32,1012.11,214,4.08,-2.84,-22,1
1580348918,2020-01-30 02:48,60.41,986.26,1012.04,214,4.23,-2.75,-21,1
1580348978,2020-01-30 02:49,60.67,986.25,1012.03,214,4.20,-2.72,-19,1
1580349038,2020-01-30 02:50,60.71,986.28,1012.07,214,4.15,-2.76,-19,1
1580349099,2020-01-30 02:51,60.51,986.26,1012.05,214,4.30,-2.66,-22,1
1580349159,2020-01-30 02:52,60.41,986.28,1012.06,214,4.24,-2.74,-21,1
1580349219,2020-01-30 02:53,60.73,986.29,1012.08,214,4.22,-2.69,-21,1
1580349279,2020-01-30 02:54,60.56,986.43,1012.22,214,4.25,-2.70,-26,1
1580349340,2020-01-30 02:55,60.32,986.17,1011.95,214,4.27,-2.74,-23,1
1580349400,2020-01-30 02:56,60.24,986.39,1012.17,214,4.29,-2.73,-23,1
1580349460,2020-01-30 02:57,60.06,986.35,1012.14,214,4.38,-2.69,-19,1
1580349520,2020-01-30 02:58,59.81,986.36,1012.14,214,4.46,-2.67,-21,1
1580349581,2020-01-30 02:59,59.90,986.38,1012.17,214,4.45,-2.66,-21,1
1580349641,2020-01-30 03:00,60.23,986.27,1012.06,214,4.47,-2.57,-23,1
1580349701,2020-01-30 03:01,61.25,986.41,1012.20,214,4.18,-2.61,-23,1
1580349762,2020-01-30 03:02,61.54,986.42,1012.21,214,4.23,-2.50,-23,1
1580349822,2020-01-30 03:03,61.52,986.42,1012.21,214,4.26,-2.48,-21,1
1580349882,2020-01-30 03:04,60.99,986.47,1012.25,214,4.42,-2.44,-20,1
1580349942,2020-01-30 03:05,61.82,986.50,1012.28,214,4.36,-2.32,-23,1
1580350002,2020-01-30 03:06,62.43,986.48,1012.26,214,4.27,-2.27,-20,1
1580350062,2020-01-30 03:07,62.62,986.59,1012.37,214,4.24,-2.26,-20,1
1580350122,2020-01-30 03:08,63.47,986.54,1012.33,214,4.03,-2.28,-22,1
1580350182,2020-01-30 03:09,63.53,986.53,1012.31,214,4.17,-2.13,-20,1
1580350243,2020-01-30 03:10,64.10,986.55,1012.34,214,4.11,-2.07,-23,1
1580350303,2020-01-30 03:11,64.18,986.59,1012.38,214,4.02,-2.14,-24,1
1580350363,2020-01-30 03:12,64.72,986.50,1012.29,214,3.99,-2.05,-26,1
1580350423,2020-01-30 03:13,65.17,986.61,1012.39,214,3.93,-2.01,-19,1
1580350483,2020-01-30 03:14,65.40,986.59,1012.37,214,3.85,-2.04,-19,1
1580350543,2020-01-30 03:15,65.68,986.59,1012.37,214,3.85,-1.98,-21,1
1580350603,2020-01-30 03:16,65.80,986.56,1012.34,214,3.87,-1.94,-21,1
1580350663,2020-01-30 03:17,66.20,986.56,1012.34,214,3.84,-1.89,-21,1
1580350723,2020-01-30 03:18,66.48,986.54,1012.33,214,3.74,-1.92,-22,1
1580350783,2020-01-30 03:19,65.73,986.62,1012.41,214,3.85,-1.97,-23,1
1580350843,2020-01-30 03:20,66.28,986.66,1012.44,214,3.74,-1.97,-26,1
1580350904,2020-01-30 03:21,65.73,986.65,1012.43,214,3.92,-1.91,-25,1
1580350964,2020-01-30 03:22,66.42,986.66,1012.44,214,3.82,-1.86,-22,1
1580351024,2020-01-30 03:23,66.12,986.61,1012.40,214,4.01,-1.74,-23,1
1580351084,2020-01-30 03:24,66.24,986.54,1012.33,214,3.91,-1.81,-23,1
1580351144,2020-01-30 03:25,66.06,986.61,1012.39,214,3.87,-1.89,-23,1
1580351204,2020-01-30 03:26,65.55,986.60,1012.39,214,4.08,-1.79,-22,1
1580351264,2020-01-30 03:27,65.54,986.61,1012.39,214,4.16,-1.72,-20,1
1580351324,2020-01-30 03:28,65.34,986.56,1012.34,214,4.00,-1.91,-24,1
1580351384,2020-01-30 03:29,65.23,986.65,1012.43,214,4.03,-1.90,-22,1
1580351444,2020-01-30 03:30,66.02,986.71,1012.49,214,3.84,-1.92,-26,1
1580351504,2020-01-30 03:31,65.27,986.66,1012.44,214,3.99,-1.93,-21,1
1580351564,2020-01-30 03:32,65.35,986.71,1012.49,214,4.03,-1.88,-24,1
1580351625,2020-01-30 03:33,64.73,986.64,1012.43,214,4.13,-1.91,-22,1
1580351685,2020-01-30 03:34,65.43,986.73,1012.51,214,3.95,-1.94,-20,1
1580351745,2020-01-30 03:35,65.64,986.61,1012.39,214,4.01,-1.84,-23,1
1580351805,2020-01-30 03:36,65.81,986.68,1012.47,214,3.89,-1.92,-20,1
1580351865,2020-01-30 03:37,64.88,986.79,1012.57,214,4.02,-1.99,-22,1
1580351925,2020-01-30 03:38,64.76,986.77,1012.55,214,4.10,-1.94,-25,1
1580351985,2020-01-30 03:39,64.74,986.69,1012.47,214,4.12,-1.92,-19,1
1580352045,2020-01-30 03:40,65.02,986.50,1012.29,214,3.95,-2.02,-23,1
1580352105,2020-01-30 03:41,65.46,986.75,1012.53,214,4.01,-1.88,-20,1
1580352165,2020-01-30 03:42,66.42,986.78,1012.56,214,3.77,-1.91,-23,1
1580352225,2020-01-30 03:43,66.05,986.71,1012.50,214,3.97,-1.79,-19,1
1580352286,2020-01-30 03:44,65.97,986.64,1012.42,214,4.00,-1.78,-23,1
1580352346,2020-01-30 03:45,66.58,986.82,1012.61,214,3.83,-1.82,-23,1
1580352406,2020-01-30 03:46,66.74,986.86,1012.64,214,3.80,-1.81,-23,1
1580352466,2020-01-30 03:47,66.51,986.87,1012.65,214,3.92,-1.75,-21,1
1580352526,2020-01-30 03:48,66.95,986.70,1012.49,214,3.79,-1.78,-23,1
1580352586,2020-01-30 03:49,66.92,986.79,1012.57,214,3.75,-1.83,-19,1
1580352646,2020-01-30 03:50,66.59,986.73,1012.51,214,3.96,-1.69,-21,1
1580352706,2020-01-30 03:51,66.16,986.82,1012.60,214,3.97,-1.77,-23,1
1580352766,2020-01-30 03:52,66.71,986.86,1012.64,214,3.78,-1.84,-19,1
1580352826,2020-01-30 03:53,66.92,986.67,1012.46,214,3.80,-1.78,-19,1
1580352886,2020-01-30 03:54,65.73,986.79,1012.57,214,4.11,-1.73,-22,1
1580352947,2020-01-30 03:55,66.53,986.85,1012.63,214,3.92,-1.74,-21,1
1580353007,2020-01-30 03:56,65.69,986.68,1012.46,214,4.12,-1.72,-23,1
1580353067,2020-01-30 03:57,66.42,986.83,1012.62,214,3.96,-1.73,-22,1
1580353127,2020-01-30 03:58,65.74,986.84,1012.62,214,4.04,-1.79,-20,1
1580353187,2020-01-30 03:59,65.92,986.81,1012.60,214,4.00,-1.79,-22,1
1580353247,2020-01-30 04:00,66.01,986.86,1012.64,214,3.99,-1.78,-23,1
1580353307,2020-01-30 04:01,65.92,986.98,1012.76,214,3.96,-1.83,-23,1
1580353370,2020-01-30 04:02,66.62,986.80,1012.59,214,3.79,-1.85,-22,1
1580353430,2020-01-30 04:03,66.58,986.88,1012.67,214,3.70,-1.94,-22,1
1580353491,2020-01-30 04:04,67.04,986.91,1012.70,214,3.60,-1.94,-23,1
1580353551,2020-01-30 04:05,67.05,986.95,1012.73,214,3.56,-1.98,-21,1
1580353611,2020-01-30 04:06,66.30,986.89,1012.67,214,3.85,-1.86,-20,1
1580353671,2020-01-30 04:07,65.96,986.91,1012.69,214,3.98,-1.80,-22,1
1580353732,2020-01-30 04:08,66.30,986.98,1012.76,214,3.97,-1.74,-23,1
1580353792,2020-01-30 04:09,66.60,986.91,1012.70,214,3.82,-1.82,-23,1
1580353855,2020-01-30 04:10,66.25,986.98,1012.76,214,3.96,-1.76,-21,1
1580353915,2020-01-30 04:11,66.72,986.86,1012.64,214,3.84,-1.78,-23,1
1580353976,2020-01-30 04:12,66.35,986.93,1012.71,214,3.91,-1.79,-25,1
1580354036,2020-01-30 04:13,66.81,986.88,1012.67,214,3.78,-1.82,-19,1
1580354096,2020-01-30 04:14,66.83,986.89,1012.67,214,3.83,-1.77,-23,1
1580354156,2020-01-30 04:15,67.09,986.93,1012.71,214,3.63,-1.91,-22,1
1580354217,2020-01-30 04:16,67.21,987.03,1012.82,214,3.65,-1.86,-17,1
1580354277,2020-01-30 04:17,67.61,986.93,1012.71,214,3.64,-1.79,-26,1
1580354337,2020-01-30 04:18,67.35,986.96,1012.74,214,3.59,-1.89,-26,1
1580354398,2020-01-30 04:19,67.68,986.91,1012.70,214,3.64,-1.78,-19,1
1580354458,2020-01-30 04:20,67.99,986.97,1012.75,214,3.59,-1.76,-23,1
1580354518,2020-01-30 04:21,67.82,987.00,1012.78,214,3.66,-1.73,-23,1
1580354578,2020-01-30 04:22,67.65,986.97,1012.75,214,3.66,-1.76,-24,1
1580354639,2020-01-30 04:23,68.03,987.04,1012.83,214,3.64,-1.71,-22,1
1580354699,2020-01-30 04:24,67.82,987.08,1012.86,214,3.69,-1.70,-21,1
1580354759,2020-01-30 04:25,67.69,987.10,1012.88,214,3.73,-1.69,-24,1
1580354819,2020-01-30 04:26,67.93,987.09,1012.87,214,3.65,-1.72,-24,1
1580354880,2020-01-30 04:28,67.69,987.13,1012.91,214,3.79,-1.63,-20,1
1580354940,2020-01-30 04:29,67.69,987.01,1012.80,214,3.78,-1.64,-24,1
1580355000,2020-01-30 04:30,67.66,987.06,1012.84,214,3.81,-1.62,-21,1
1580355061,2020-01-30 04:31,68.19,987.01,1012.79,214,3.60,-1.71,-24,1
1580355121,2020-01-30 04:32,67.86,987.05,1012.83,214,3.73,-1.65,-22,1
1580355181,2020-01-30 04:33,67.70,987.12,1012.91,214,3.81,-1.61,-20,1
1580355241,2020-01-30 04:34,68.07,987.23,1013.01,214,3.67,-1.67,-22,1
1580355302,2020-01-30 04:35,68.04,987.10,1012.89,214,3.73,-1.62,-22,1
1580355362,2020-01-30 04:36,68.12,987.23,1013.01,214,3.62,-1.71,-19,1
1580355422,2020-01-30 04:37,68.37,987.13,1012.91,214,3.66,-1.62,-23,1
1580355483,2020-01-30 04:38,68.23,987.16,1012.94,214,3.73,-1.58,-24,1
1580355543,2020-01-30 04:39,67.97,987.07,1012.86,214,3.80,-1.57,-20,1
1580355603,2020-01-30 04:40,68.38,987.23,1013.01,214,3.72,-1.56,-24,1
1580355663,2020-01-30 04:41,68.01,987.19,1012.97,214,3.77,-1.59,-22,1
1580355724,2020-01-30 04:42,68.11,987.27,1013.06,214,3.79,-1.55,-25,1
1580355784,2020-01-30 04:43,68.15,987.19,1012.98,214,3.78,-1.55,-23,1
1580355844,2020-01-30 04:44,67.77,987.26,1013.05,214,3.91,-1.50,-26,1
1580355905,2020-01-30 04:45,67.53,987.27,1013.05,214,4.05,-1.42,-26,1
1580355965,2020-01-30 04:46,67.27,987.25,1013.03,214,3.98,-1.53,-26,1
1580356025,2020-01-30 04:47,68.03,987.25,1013.03,214,3.88,-1.48,-22,1
1580356085,2020-01-30 04:48,68.05,987.24,1013.02,214,3.86,-1.49,-19,1
1580356146,2020-01-30 04:49,67.41,987.27,1013.05,214,4.00,-1.49,-22,1
1580356206,2020-01-30 04:50,67.60,987.32,1013.11,214,4.05,-1.40,-26,1
1580356266,2020-01-30 04:51,68.32,987.27,1013.05,214,3.83,-1.47,-21,1
1580356326,2020-01-30 04:52,68.61,987.42,1013.20,214,3.79,-1.45,-23,1
1580356387,2020-01-30 04:53,68.63,987.25,1013.04,214,3.82,-1.42,-21,1
1580356447,2020-01-30 04:54,68.64,987.23,1013.02,214,3.89,-1.35,-20,1
1580356507,2020-01-30 04:55,68.13,987.35,1013.13,214,4.02,-1.32,-24,1
1580356568,2020-01-30 04:56,68.26,987.31,1013.10,214,3.99,-1.33,-27,1
1580356628,2020-01-30 04:57,68.58,987.43,1013.21,214,3.89,-1.36,-25,1
1580356688,2020-01-30 04:58,68.76,987.41,1013.19,214,3.86,-1.35,-20,1
1580356748,2020-01-30 04:59,69.26,987.39,1013.17,214,3.79,-1.32,-24,1
1580356809,2020-01-30 05:00,69.50,987.43,1013.21,214,3.74,-1.32,-23,1
1580356869,2020-01-30 05:01,69.80,987.46,1013.25,214,3.70,-1.30,-21,1
1580356929,2020-01-30 05:02,70.28,987.42,1013.20,214,3.63,-1.28,-23,1
1580356990,2020-01-30 05:03,70.63,987.44,1013.22,214,3.60,-1.24,-24,1
1580357050,2020-01-30 05:04,70.01,987.39,1013.17,214,3.65,-1.31,-19,1
1580357110,2020-01-30 05:05,71.76,987.55,1013.33,214,3.23,-1.38,-23,1
1580357170,2020-01-30 05:06,71.20,987.43,1013.22,214,3.46,-1.26,-21,1
1580357231,2020-01-30 05:07,70.97,987.58,1013.37,214,3.45,-1.31,-22,1
1580357291,2020-01-30 05:08,71.81,987.53,1013.31,214,3.34,-1.26,-22,1
1580357351,2020-01-30 05:09,71.59,987.48,1013.27,214,3.49,-1.16,-24,1
1580357412,2020-01-30 05:10,71.53,987.55,1013.34,214,3.47,-1.19,-23,1
1580357472,2020-01-30 05:11,71.65,987.54,1013.33,214,3.45,-1.18,-24,1
1580357532,2020-01-30 05:12,72.19,987.58,1013.36,214,3.35,-1.18,-21,1
1580357592,2020-01-30 05:13,72.18,987.51,1013.29,214,3.33,-1.20,-26,1
1580357653,2020-01-30 05:14,71.87,987.58,1013.36,214,3.40,-1.19,-26,1
1580357713,2020-01-30 05:15,71.93,987.56,1013.34,214,3.35,-1.23,-25,1
1580357773,2020-01-30 05:16,71.63,987.47,1013.25,214,3.54,-1.10,-23,1
1580357833,2020-01-30 05:17,71.13,987.59,1013.37,214,3.68,-1.06,-25,1
1580357894,2020-01-30 05:18,71.47,987.64,1013.42,214,3.58,-1.09,-23,1
1580357954,2020-01-30 05:19,70.55,987.65,1013.44,214,3.77,-1.09,-19,1
1580358014,2020-01-30 05:20,70.99,987.72,1013.50,214,3.65,-1.12,-24,1
1580358075,2020-01-30 05:21,71.24,987.62,1013.40,214,3.63,-1.09,-22,1
1580358135,2020-01-30 05:22,71.55,987.61,1013.40,214,3.51,-1.15,-20,1
1580358195,2020-01-30 05:23,71.65,987.65,1013.43,214,3.51,-1.13,-18,1
1580358255,2020-01-30 05:24,71.59,987.68,1013.47,214,3.51,-1.14,-23,1
1580358316,2020-01-30 05:25,71.43,987.72,1013.50,214,3.48,-1.20,-21,1
1580358376,2020-01-30 05:26,71.04,987.70,1013.48,214,3.66,-1.10,-23,1
1580358436,2020-01-30 05:27,71.58,987.72,1013.51,214,3.43,-1.22,-20,1
1580358496,2020-01-30 05:28,70.60,987.75,1013.53,214,3.75,-1.10,-26,1
1580358557,2020-01-30 05:29,70.94,987.79,1013.57,214,3.66,-1.12,-21,1
1580358617,2020-01-30 05:30,70.75,987.76,1013.55,214,3.70,-1.12,-24,1
1580358677,2020-01-30 05:31,71.32,987.65,1013.43,214,3.57,-1.13,-20,1
1580358738,2020-01-30 05:32,70.98,987.75,1013.54,214,3.61,-1.16,-21,1
1580358798,2020-01-30 05:33,70.97,987.81,1013.60,214,3.70,-1.07,-23,1
1580358858,2020-01-30 05:34,71.01,987.81,1013.60,214,3.67,-1.09,-19,1
1580358918,2020-01-30 05:35,70.75,987.81,1013.59,214,3.72,-1.10,-22,1
1580358979,2020-01-30 05:36,70.76,987.81,1013.59,214,3.74,-1.08,-19,1
1580359039,2020-01-30 05:37,71.33,987.79,1013.57,214,3.61,-1.09,-27,1
1580359099,2020-01-30 05:38,70.23,987.76,1013.54,214,3.83,-1.09,-24,1
1580359160,2020-01-30 05:39,70.75,987.80,1013.58,214,3.83,-0.99,-22,1
1580359220,2020-01-30 05:40,70.29,987.88,1013.66,214,3.96,-0.96,-25,1
1580359280,2020-01-30 05:41,70.89,988.03,1013.81,214,3.79,-1.00,-18,1
1580359340,2020-01-30 05:42,72.11,987.94,1013.72,214,3.46,-1.09,-19,1
1580359401,2020-01-30 05:43,71.92,987.82,1013.61,214,3.67,-0.92,-23,1
1580359461,2020-01-30 05:44,72.33,987.90,1013.68,214,3.57,-0.94,-21,1
1580359521,2020-01-30 05:45,71.69,987.94,1013.72,214,3.70,-0.94,-25,1
1580359582,2020-01-30 05:46,72.84,987.97,1013.75,214,3.42,-0.99,-21,1
1580359642,2020-01-30 05:47,72.04,987.97,1013.75,214,3.68,-0.89,-23,1
1580359702,2020-01-30 05:48,71.86,987.92,1013.70,214,3.71,-0.89,-20,1
1580359762,2020-01-30 05:49,71.82,987.95,1013.73,214,3.68,-0.93,-21,1
1580359823,2020-01-30 05:50,72.24,988.00,1013.79,214,3.60,-0.93,-24,1
1580359883,2020-01-30 05:51,71.80,987.99,1013.77,214,3.67,-0.94,-20,1
1580359943,2020-01-30 05:52,71.59,987.90,1013.69,214,3.73,-0.93,-21,1
1580360003,2020-01-30 05:53,71.50,987.99,1013.78,214,3.84,-0.84,-25,1
1580360064,2020-01-30 05:54,71.92,988.05,1013.83,214,3.71,-0.88,-22,1
1580360124,2020-01-30 05:55,72.10,988.04,1013.83,214,3.66,-0.90,-24,1
1580360184,2020-01-30 05:56,72.18,988.04,1013.82,214,3.73,-0.81,-22,1
1580360245,2020-01-30 05:57,72.37,988.07,1013.85,214,3.63,-0.87,-23,1
1580360305,2020-01-30 05:58,71.72,988.17,1013.95,214,3.72,-0.91,-22,1
1580360365,2020-01-30 05:59,72.81,988.19,1013.97,214,3.44,-0.97,-20,1
1580360425,2020-01-30 06:00,72.34,988.05,1013.83,214,3.56,-0.95,-27,1
1580360486,2020-01-30 06:01,72.55,988.08,1013.86,214,3.56,-0.91,-20,1
1580360546,2020-01-30 06:02,72.09,988.15,1013.93,214,3.69,-0.87,-23,1
1580360606,2020-01-30 06:03,72.51,988.09,1013.88,214,3.57,-0.91,-21,1
1580360666,2020-01-30 06:04,72.09,988.21,1013.99,214,3.70,-0.86,-25,1
1580360727,2020-01-30 06:05,72.08,988.18,1013.97,214,3.65,-0.91,-24,1
1580360787,2020-01-30 06:06,72.83,988.11,1013.90,214,3.49,-0.92,-24,1
1580360847,2020-01-30 06:07,73.39,988.25,1014.03,214,3.52,-0.79,-22,1
1580360908,2020-01-30 06:08,73.28,988.13,1013.91,214,3.50,-0.83,-24,1
1580360968,2020-01-30 06:09,73.76,988.40,1014.18,214,3.34,-0.89,-22,1
1580361028,2020-01-30 06:10,73.86,988.33,1014.11,214,3.28,-0.93,-24,1
1580361088,2020-01-30 06:11,73.16,988.35,1014.14,214,3.51,-0.84,-24,1
1580361149,2020-01-30 06:12,73.00,988.41,1014.19,214,3.56,-0.82,-19,1
1580361209,2020-01-30 06:13,73.91,988.34,1014.12,214,3.27,-0.93,-25,1
1580361269,2020-01-30 06:14,72.99,988.42,1014.21,214,3.53,-0.85,-24,1
1580361329,2020-01-30 06:15,72.92,988.34,1014.12,214,3.53,-0.87,-23,1
1580361390,2020-01-30 06:16,72.93,988.37,1014.15,214,3.56,-0.84,-21,1
1580361450,2020-01-30 06:17,73.17,988.46,1014.24,214,3.45,-0.90,-24,1
1580361510,2020-01-30 06:18,74.10,988.35,1014.13,214,3.35,-0.82,-21,1
1580361571,2020-01-30 06:19,73.90,988.37,1014.15,214,3.40,-0.81,-24,1
1580361631,2020-01-30 06:20,73.63,988.31,1014.09,214,3.45,-0.81,-25,1
1580361691,2020-01-30 06:21,73.19,988.49,1014.27,214,3.53,-0.82,-24,1
1580361751,2020-01-30 06:22,73.68,988.42,1014.20,214,3.56,-0.70,-26,1
1580361812,2020-01-30 06:23,74.06,988.57,1014.36,214,3.42,-0.76,-24,1
1580361872,2020-01-30 06:24,73.61,988.49,1014.28,214,3.58,-0.69,-24,1
1580361932,2020-01-30 06:25,74.49,988.50,1014.28,214,3.36,-0.74,-23,1
1580361992,2020-01-30 06:26,74.24,988.49,1014.27,214,3.55,-0.60,-21,1
1580362053,2020-01-30 06:27,74.24,988.14,1013.93,214,3.46,-0.69,-25,1
1580362113,2020-01-30 06:28,74.34,988.51,1014.30,214,3.50,-0.63,-19,1
1580362173,2020-01-30 06:29,73.92,988.52,1014.31,214,3.67,-0.55,-24,1
1580362234,2020-01-30 06:30,73.96,988.59,1014.38,214,3.69,-0.52,-21,1
1580362294,2020-01-30 06:31,75.01,988.60,1014.38,214,3.39,-0.62,-25,1
1580362354,2020-01-30 06:32,75.63,988.67,1014.45,214,3.29,-0.60,-21,1
1580362414,2020-01-30 06:33,74.94,988.73,1014.51,214,3.48,-0.54,-20,1
1580362475,2020-01-30 06:34,75.86,988.56,1014.34,214,3.29,-0.56,-24,1
1580362535,2020-01-30 06:35,75.50,988.48,1014.27,214,3.32,-0.59,-20,1
1580362595,2020-01-30 06:36,74.51,988.48,1014.26,214,3.54,-0.56,-21,1
1580362656,2020-01-30 06:37,75.50,988.65,1014.44,214,3.38,-0.54,-23,1
1580362716,2020-01-30 06:38,75.03,988.58,1014.36,214,3.43,-0.57,-21,1
1580362776,2020-01-30 06:39,75.08,988.55,1014.33,214,3.52,-0.48,-26,1
1580362836,2020-01-30 06:40,75.58,988.75,1014.54,214,3.32,-0.58,-21,1
1580362897,2020-01-30 06:41,75.37,988.51,1014.30,214,3.38,-0.56,-24,1
1580362957,2020-01-30 06:42,75.94,988.64,1014.42,214,3.25,-0.58,-24,1
1580363017,2020-01-30 06:43,76.08,988.69,1014.48,214,3.15,-0.66,-22,1
1580363078,2020-01-30 06:44,75.71,988.64,1014.43,214,3.40,-0.48,-17,1
1580363138,2020-01-30 06:45,75.38,988.64,1014.42,214,3.51,-0.43,-23,1
1580363198,2020-01-30 06:46,75.92,988.66,1014.44,214,3.26,-0.58,-23,1
1580363258,2020-01-30 06:47,75.69,988.81,1014.59,214,3.22,-0.66,-23,1
1580363319,2020-01-30 06:48,76.22,988.70,1014.49,214,3.29,-0.49,-23,1
1580363379,2020-01-30 06:49,74.88,988.79,1014.57,214,3.56,-0.48,-27,1
1580363439,2020-01-30 06:50,75.87,988.78,1014.57,214,3.29,-0.56,-19,1
1580363500,2020-01-30 06:51,75.56,988.79,1014.57,214,3.34,-0.56,-23,1
1580363560,2020-01-30 06:52,75.45,988.65,1014.44,214,3.41,-0.52,-25,1
1580363620,2020-01-30 06:53,75.69,988.77,1014.55,214,3.38,-0.50,-21,1
1580363681,2020-01-30 06:54,75.75,988.80,1014.58,214,3.33,-0.54,-23,1
1580363741,2020-01-30 06:55,75.45,988.83,1014.61,214,3.32,-0.60,-21,1
1580363801,2020-01-30 06:56,75.83,988.76,1014.54,214,3.33,-0.52,-22,1
1580363862,2020-01-30 06:57,75.53,988.80,1014.58,214,3.37,-0.54,-27,1
1580363922,2020-01-30 06:58,75.82,988.69,1014.47,214,3.25,-0.60,-27,1
1580363982,2020-01-30 06:59,76.19,988.83,1014.62,214,3.26,-0.53,-27,1
1580364042,2020-01-30 07:00,75.97,988.75,1014.53,214,3.33,-0.50,-23,1
1580364102,2020-01-30 07:01,75.65,988.86,1014.64,214,3.34,-0.55,-23,1
1580364163,2020-01-30 07:02,75.47,988.85,1014.64,214,3.34,-0.58,-22,1
1580364223,2020-01-30 07:03,75.29,988.84,1014.62,214,3.40,-0.56,-19,1
1580364283,2020-01-30 07:04,75.22,988.78,1014.57,214,3.43,-0.54,-22,1
1580364343,2020-01-30 07:05,75.58,988.84,1014.62,214,3.33,-0.57,-25,1
1580364403,2020-01-30 07:06,74.69,988.84,1014.62,214,3.55,-0.52,-23,1
1580364463,2020-01-30 07:07,75.52,988.82,1014.60,214,3.25,-0.66,-24,1
1580364524,2020-01-30 07:08,74.84,988.80,1014.59,214,3.52,-0.52,-19,1
1580364584,2020-01-30 07:09,75.22,988.86,1014.65,214,3.37,-0.60,-20,1
1580364644,2020-01-30 07:10,75.34,988.94,1014.72,214,3.29,-0.65,-22,1
1580364704,2020-01-30 07:11,75.50,988.78,1014.57,214,3.30,-0.61,-26,1
1580364764,2020-01-30 07:12,75.37,989.03,1014.81,214,3.31,-0.63,-23,1
1580364824,2020-01-30 07:13,74.36,988.87,1014.65,214,3.60,-0.53,-21,1
1580364884,2020-01-30 07:14,75.22,988.90,1014.68,214,3.43,-0.54,-25,1
1580364945,2020-01-30 07:15,75.36,989.01,1014.80,214,3.43,-0.51,-24,1
1580365005,2020-01-30 07:16,74.44,989.00,1014.79,214,3.48,-0.63,-24,1
1580365065,2020-01-30 07:17,75.26,989.08,1014.86,214,3.41,-0.55,-22,1
1580365125,2020-01-30 07:18,75.08,989.06,1014.85,214,3.40,-0.59,-21,1
1580365185,2020-01-30 07:19,75.19,988.99,1014.78,214,3.31,-0.66,-23,1
1580365245,2020-01-30 07:20,75.35,989.04,1014.83,214,3.29,-0.65,-25,1
1580365306,2020-01-30 07:21,75.66,989.12,1014.91,214,3.21,-0.67,-18,1
1580365366,2020-01-30 07:22,75.36,989.17,1014.95,214,3.22,-0.72,-23,1
1580365426,2020-01-30 07:23,74.87,989.10,1014.89,214,3.52,-0.51,-21,1
1580365486,2020-01-30 07:24,74.73,989.12,1014.90,214,3.47,-0.59,-22,1
1580365546,2020-01-30 07:25,74.66,989.15,1014.94,214,3.48,-0.59,-23,1
1580365606,2020-01-30 07:26,74.12,989.23,1015.01,214,3.61,-0.57,-21,1
1580365667,2020-01-30 07:27,74.13,989.24,1015.03,214,3.60,-0.57,-26,1
1580365727,2020-01-30 07:28,74.22,989.26,1015.04,214,3.59,-0.57,-21,1
1580365787,2020-01-30 07:29,73.98,989.26,1015.04,214,3.66,-0.54,-26,1
1580365847,2020-01-30 07:30,73.31,989.22,1015.01,214,3.79,-0.54,-20,1
1580365910,2020-01-30 07:31,73.89,989.05,1014.83,214,3.62,-0.60,-21,1
1580365971,2020-01-30 07:32,73.89,989.38,1015.17,214,3.66,-0.56,-20,1
1580366031,2020-01-30 07:33,74.27,989.32,1015.10,214,3.49,-0.65,-23,1
1580366091,2020-01-30 07:34,74.41,989.27,1015.06,214,3.43,-0.69,-21,1
1580366152,2020-01-30 07:35,74.48,989.42,1015.20,214,3.39,-0.71,-21,1
1580366212,2020-01-30 07:36,74.38,989.32,1015.11,214,3.50,-0.63,-22,1
1580366273,2020-01-30 07:37,74.27,989.50,1015.29,214,3.49,-0.65,-19,1
1580366333,2020-01-30 07:38,74.03,989.41,1015.19,214,3.54,-0.65,-26,1
1580366393,2020-01-30 07:39,74.31,989.20,1014.98,214,3.56,-0.58,-21,1
1580366454,2020-01-30 07:40,73.74,989.41,1015.20,214,3.70,-0.55,-26,1
1580366514,2020-01-30 07:41,74.78,989.42,1015.21,214,3.39,-0.66,-26,1
1580366574,2020-01-30 07:42,74.75,989.46,1015.24,214,3.47,-0.59,-22,1
1580366635,2020-01-30 07:43,74.82,989.52,1015.31,214,3.32,-0.72,-25,1
1580366695,2020-01-30 07:44,74.88,989.45,1015.23,214,3.40,-0.63,-22,1
1580366756,2020-01-30 07:45,74.67,989.57,1015.35,214,3.42,-0.65,-22,1
1580366816,2020-01-30 07:46,74.90,989.51,1015.29,214,3.41,-0.62,-23,1
1580366877,2020-01-30 07:47,74.72,989.50,1015.28,214,3.36,-0.70,-24,1
1580366937,2020-01-30 07:48,74.38,989.51,1015.29,214,3.54,-0.59,-22,1
1580366997,2020-01-30 07:49,74.22,989.46,1015.24,214,3.64,-0.52,-22,1
1580367058,2020-01-30 07:50,73.81,989.49,1015.28,214,3.67,-0.57,-23,1
1580367118,2020-01-30 07:51,73.42,989.57,1015.35,214,3.80,-0.51,-22,1
1580367179,2020-01-30 07:52,72.89,989.49,1015.28,214,3.87,-0.54,-25,1
1580367239,2020-01-30 07:53,73.11,989.50,1015.29,214,3.80,-0.57,-24,1
1580367299,2020-01-30 07:54,73.48,989.60,1015.38,214,3.74,-0.56,-23,1
1580367360,2020-01-30 07:56,72.74,989.57,1015.36,214,3.92,-0.52,-24,1
1580367420,2020-01-30 07:57,72.73,989.60,1015.39,214,3.89,-0.56,-25,1
1580367480,2020-01-30 07:58,73.16,989.75,1015.53,214,3.79,-0.57,-23,1
1580367541,2020-01-30 07:59,73.20,989.66,1015.44,214,3.74,-0.61,-23,1
1580367601,2020-01-30 08:00,73.47,989.69,1015.48,214,3.72,-0.58,-26,1
1580367662,2020-01-30 08:01,73.21,989.59,1015.38,214,3.71,-0.64,-21,1
1580367722,2020-01-30 08:02,72.92,989.63,1015.41,214,3.72,-0.68,-22,1
1580367782,2020-01-30 08:03,72.32,989.56,1015.34,214,3.88,-0.64,-23,1
1580367843,2020-01-30 08:04,73.02,989.67,1015.45,214,3.80,-0.59,-23,1
1580367903,2020-01-30 08:05,72.64,989.63,1015.41,214,3.87,-0.59,-22,1
1580367964,2020-01-30 08:06,72.99,989.68,1015.46,214,3.69,-0.70,-28,1
1580368024,2020-01-30 08:07,73.04,989.54,1015.33,214,3.83,-0.55,-22,1
1580368084,2020-01-30 08:08,72.90,989.68,1015.46,214,3.70,-0.71,-23,1
1580368145,2020-01-30 08:09,72.91,989.74,1015.52,214,3.81,-0.60,-21,1
1580368205,2020-01-30 08:10,73.33,989.59,1015.38,214,3.72,-0.61,-22,1
1580368266,2020-01-30 08:11,73.34,989.65,1015.44,214,3.78,-0.55,-23,1
1580368326,2020-01-30 08:12,73.49,989.73,1015.51,214,3.59,-0.70,-24,1
1580368386,2020-01-30 08:13,73.59,989.69,1015.47,214,3.60,-0.67,-20,1
1580368447,2020-01-30 08:14,73.13,989.62,1015.40,214,3.77,-0.60,-24,1
1580368507,2020-01-30 08:15,72.81,989.66,1015.44,214,3.89,-0.54,-21,1
1580368568,2020-01-30 08:16,72.13,989.61,1015.40,214,4.02,-0.54,-23,1
1580368628,2020-01-30 08:17,72.27,989.71,1015.49,214,3.85,-0.68,-24,1
1580368688,2020-01-30 08:18,72.52,989.72,1015.50,214,3.83,-0.65,-22,1
1580368749,2020-01-30 08:19,71.85,989.71,1015.50,214,3.95,-0.66,-23,1
1580368809,2020-01-30 08:20,71.65,989.62,1015.40,214,3.97,-0.68,-23,1
1580368870,2020-01-30 08:21,71.57,989.70,1015.48,214,3.98,-0.69,-24,1
1580368930,2020-01-30 08:22,71.27,989.81,1015.59,214,4.11,-0.62,-22,1
1580368990,2020-01-30 08:23,70.71,989.70,1015.48,214,4.29,-0.56,-20,1
1580369051,2020-01-30 08:24,70.55,989.66,1015.45,214,4.13,-0.74,-18,1
1580369111,2020-01-30 08:25,70.75,989.68,1015.46,214,4.09,-0.74,-21,1
1580369171,2020-01-30 08:26,70.44,989.64,1015.43,214,4.25,-0.65,-21,1
1580369232,2020-01-30 08:27,70.40,989.71,1015.49,214,4.27,-0.64,-25,1
1580369295,2020-01-30 08:28,70.19,989.74,1015.52,214,4.14,-0.80,-22,1
1580369356,2020-01-30 08:29,70.64,989.66,1015.44,214,4.12,-0.73,-20,1
1580369416,2020-01-30 08:30,70.03,989.67,1015.46,214,4.24,-0.74,-24,1
1580369477,2020-01-30 08:31,70.04,989.74,1015.52,214,4.22,-0.75,-20,1
1580369537,2020-01-30 08:32,70.12,989.63,1015.41,214,4.08,-0.87,-23,1
1580369597,2020-01-30 08:33,70.06,989.68,1015.46,214,4.24,-0.73,-20,1
1580369658,2020-01-30 08:34,69.96,989.71,1015.49,214,4.18,-0.81,-20,1
1580369718,2020-01-30 08:35,69.94,989.64,1015.43,214,4.23,-0.76,-21,1
1580369779,2020-01-30 08:36,69.87,989.66,1015.45,214,4.14,-0.86,-21,1
1580369839,2020-01-30 08:37,69.83,989.69,1015.47,214,4.15,-0.86,-21,1
1580369899,2020-01-30 08:38,69.64,989.62,1015.40,214,4.20,-0.85,-22,1
1580369960,2020-01-30 08:39,69.37,989.59,1015.38,214,4.30,-0.81,-22,1
1580370020,2020-01-30 08:40,68.96,989.48,1015.26,214,4.33,-0.86,-20,1
1580370081,2020-01-30 08:41,69.68,989.65,1015.43,214,4.14,-0.90,-22,1
1580370141,2020-01-30 08:42,69.29,989.56,1015.34,214,4.08,-1.04,-19,1
1580370201,2020-01-30 08:43,69.58,989.60,1015.39,214,3.98,-1.08,-20,1
1580370262,2020-01-30 08:44,69.32,989.56,1015.34,214,4.01,-1.10,-24,1
1580370322,2020-01-30 08:45,69.27,989.57,1015.35,214,4.09,-1.03,-21,1
1580370383,2020-01-30 08:46,69.81,989.67,1015.45,214,3.92,-1.09,-24,1
1580370443,2020-01-30 08:47,69.21,989.59,1015.38,214,4.13,-1.00,-23,1
1580370504,2020-01-30 08:48,69.19,989.53,1015.32,214,3.99,-1.14,-23,1
1580370564,2020-01-30 08:49,69.40,989.57,1015.35,214,3.99,-1.10,-19,1
1580370624,2020-01-30 08:50,69.79,989.49,1015.27,214,3.78,-1.23,-24,1
1580370685,2020-01-30 08:51,69.27,989.51,1015.30,214,4.01,-1.11,-21,1
1580370745,2020-01-30 08:52,69.05,989.50,1015.29,214,4.05,-1.11,-22,1
1580370806,2020-01-30 08:53,68.90,989.53,1015.31,214,4.10,-1.09,-23,1
1580370866,2020-01-30 08:54,68.75,989.55,1015.34,214,3.99,-1.23,-21,1
1580370926,2020-01-30 08:55,68.93,989.60,1015.38,214,4.00,-1.18,-20,1
1580370987,2020-01-30 08:56,68.62,989.54,1015.32,214,4.08,-1.17,-24,1
1580371047,2020-01-30 08:57,68.51,989.58,1015.37,214,4.01,-1.26,-20,1
1580371108,2020-01-30 08:58,68.53,989.50,1015.29,214,4.00,-1.26,-22,1
1580371168,2020-01-30 08:59,68.59,989.44,1015.22,214,4.01,-1.24,-22,1
1580371228,2020-01-30 09:00,68.47,989.51,1015.30,214,4.08,-1.20,-23,1
1580371289,2020-01-30 09:01,68.22,989.44,1015.23,214,4.15,-1.18,-24,1
1580371349,2020-01-30 09:02,68.25,989.41,1015.20,214,4.12,-1.20,-19,1
1580371410,2020-01-30 09:03,67.87,989.48,1015.27,214,4.09,-1.31,-21,1
1580371470,2020-01-30 09:04,67.85,989.38,1015.16,214,4.09,-1.31,-24,1
1580371531,2020-01-30 09:05,67.76,989.41,1015.20,214,4.30,-1.13,-21,1
1580371591,2020-01-30 09:06,67.34,989.36,1015.15,214,4.41,-1.11,-20,1
1580371651,2020-01-30 09:07,67.49,989.39,1015.17,214,4.21,-1.27,-22,1
1580371712,2020-01-30 09:08,67.34,989.39,1015.17,214,4.28,-1.23,-24,1
1580371772,2020-01-30 09:09,67.05,989.41,1015.19,214,4.32,-1.25,-24,1
1580371833,2020-01-30 09:10,67.05,989.46,1015.25,214,4.20,-1.37,-21,1
1580371893,2020-01-30 09:11,67.29,989.38,1015.16,214,4.26,-1.26,-23,1
1580371954,2020-01-30 09:12,67.07,989.38,1015.16,214,4.21,-1.36,-19,1
1580372014,2020-01-30 09:13,67.07,989.26,1015.05,214,4.34,-1.23,-25,1
1580372074,2020-01-30 09:14,67.07,989.20,1014.98,214,4.28,-1.29,-22,1
1580372135,2020-01-30 09:15,66.85,989.37,1015.15,214,4.24,-1.37,-25,1
1580372195,2020-01-30 09:16,66.55,989.37,1015.15,214,4.41,-1.27,-24,1
1580372256,2020-01-30 09:17,66.73,989.20,1014.99,214,4.33,-1.31,-26,1
1580372316,2020-01-30 09:18,66.60,989.30,1015.09,214,4.36,-1.31,-20,1
1580372376,2020-01-30 09:19,66.57,989.34,1015.12,214,4.36,-1.31,-27,1
1580372437,2020-01-30 09:20,66.76,989.32,1015.10,214,4.22,-1.41,-21,1
1580372497,2020-01-30 09:21,66.64,989.32,1015.11,214,4.25,-1.40,-23,1
1580372558,2020-01-30 09:22,66.64,989.28,1015.07,214,4.35,-1.31,-24,1
1580372618,2020-01-30 09:23,66.54,989.30,1015.09,214,4.29,-1.39,-22,1
1580372679,2020-01-30 09:24,66.52,989.27,1015.05,214,4.32,-1.36,-19,1
1580372739,2020-01-30 09:25,66.33,989.28,1015.06,214,4.46,-1.27,-17,1
1580372799,2020-01-30 09:26,66.04,989.36,1015.14,214,4.25,-1.53,-24,1
1580372860,2020-01-30 09:27,66.04,989.25,1015.04,214,4.35,-1.43,-26,1
1580372920,2020-01-30 09:28,66.28,989.26,1015.04,214,4.46,-1.28,-25,1
1580372981,2020-01-30 09:29,66.06,989.28,1015.06,214,4.43,-1.35,-24,1
1580373041,2020-01-30 09:30,66.13,989.24,1015.02,214,4.44,-1.33,-22,1
1580373104,2020-01-30 09:31,66.18,989.23,1015.01,214,4.33,-1.42,-22,1
1580373164,2020-01-30 09:32,65.58,989.30,1015.09,214,4.55,-1.34,-23,1
1580373225,2020-01-30 09:33,65.74,989.34,1015.12,214,4.46,-1.39,-23,1
1580373285,2020-01-30 09:34,65.28,989.32,1015.10,214,4.67,-1.28,-22,1
1580373345,2020-01-30 09:35,65.21,989.33,1015.12,214,4.58,-1.38,-19,1
1580373405,2020-01-30 09:36,65.43,989.44,1015.23,214,4.44,-1.47,-21,1
1580373465,2020-01-30 09:37,65.16,989.41,1015.20,214,4.44,-1.53,-23,1
1580373526,2020-01-30 09:38,65.20,989.36,1015.14,214,4.45,-1.51,-24,1
1580373586,2020-01-30 09:39,65.10,989.38,1015.16,214,4.35,-1.63,-25,1
1580373646,2020-01-30 09:40,64.69,989.35,1015.14,214,4.39,-1.68,-22,1
1580373706,2020-01-30 09:41,64.62,989.38,1015.16,214,4.25,-1.82,-26,1
1580373766,2020-01-30 09:42,64.21,989.30,1015.08,214,4.50,-1.67,-19,1
1580373826,2020-01-30 09:43,64.59,989.40,1015.18,214,4.34,-1.74,-21,1
1580373886,2020-01-30 09:44,64.34,989.23,1015.01,214,4.48,-1.66,-19,1
1580373947,2020-01-30 09:45,64.14,989.33,1015.11,214,4.38,-1.80,-24,1
1580374007,2020-01-30 09:46,64.03,989.30,1015.08,214,4.48,-1.73,-22,1
1580374067,2020-01-30 09:47,63.74,989.15,1014.93,214,4.51,-1.76,-21,1
1580374127,2020-01-30 09:48,63.61,989.30,1015.08,214,4.52,-1.78,-23,1
1580374190,2020-01-30 09:49,63.48,989.30,1015.08,214,4.66,-1.67,-25,1
1580374251,2020-01-30 09:50,63.29,989.30,1015.08,214,4.64,-1.74,-26,1
1580374311,2020-01-30 09:51,62.49,989.32,1015.10,214,4.76,-1.79,-20,1
1580374371,2020-01-30 09:52,62.64,989.38,1015.16,214,4.65,-1.86,-21,1
1580374432,2020-01-30 09:53,62.45,989.30,1015.09,214,4.71,-1.85,-20,1
1580374492,2020-01-30 09:54,62.05,989.27,1015.05,214,4.61,-2.03,-23,1
1580374553,2020-01-30 09:55,62.09,989.23,1015.01,214,4.53,-2.10,-23,1
1580374613,2020-01-30 09:56,62.15,989.21,1014.99,214,4.67,-1.95,-22,1
1580374674,2020-01-30 09:57,61.67,989.18,1014.96,214,4.58,-2.14,-25,1
1580374734,2020-01-30 09:58,61.39,989.20,1014.98,214,4.66,-2.13,-20,1
1580374794,2020-01-30 09:59,61.62,989.11,1014.90,214,4.73,-2.01,-24,1
1580374855,2020-01-30 10:00,61.56,989.09,1014.87,214,4.76,-2.00,-21,1
1580374915,2020-01-30 10:01,61.11,989.20,1014.98,214,4.82,-2.04,-22,1
1580374976,2020-01-30 10:02,60.75,989.12,1014.90,214,4.69,-2.24,-19,1
1580375036,2020-01-30 10:03,61.01,989.20,1014.99,214,4.75,-2.13,-21,1
1580375096,2020-01-30 10:04,60.60,989.09,1014.88,214,4.87,-2.10,-24,1
1580375157,2020-01-30 10:05,60.54,989.19,1014.97,214,4.63,-2.35,-24,1
1580375217,2020-01-30 10:06,60.59,989.04,1014.82,214,4.71,-2.26,-21,1
1580375278,2020-01-30 10:07,60.50,989.09,1014.87,214,4.80,-2.19,-23,1
1580375338,2020-01-30 10:08,60.15,989.14,1014.93,214,4.81,-2.26,-18,1
1580375399,2020-01-30 10:09,60.13,989.17,1014.95,214,4.74,-2.33,-23,1
1580375459,2020-01-30 10:10,59.63,988.99,1014.77,214,4.79,-2.40,-21,1
1580375519,2020-01-30 10:11,60.06,989.13,1014.92,214,4.80,-2.29,-24,1
1580375580,2020-01-30 10:13,59.64,989.14,1014.92,214,4.87,-2.32,-20,1
1580375640,2020-01-30 10:14,59.52,989.10,1014.88,214,4.81,-2.40,-24,1
1580375701,2020-01-30 10:15,59.57,989.11,1014.90,214,4.93,-2.28,-24,1
1580375761,2020-01-30 10:16,59.77,989.06,1014.84,214,4.86,-2.30,-21,1
1580375822,2020-01-30 10:17,59.46,989.04,1014.83,214,4.88,-2.35,-22,1
1580375882,2020-01-30 10:18,59.19,989.07,1014.85,214,4.97,-2.33,-23,1
1580375942,2020-01-30 10:19,59.24,989.14,1014.93,214,4.86,-2.42,-24,1
1580376003,2020-01-30 10:20,58.77,988.96,1014.75,214,4.85,-2.54,-23,1
1580376063,2020-01-30 10:21,59.04,988.99,1014.78,214,4.83,-2.50,-21,1
1580376124,2020-01-30 10:22,58.92,988.97,1014.75,214,4.88,-2.48,-23,1
1580376184,2020-01-30 10:23,59.16,988.97,1014.76,214,4.89,-2.41,-23,1
1580376245,2020-01-30 10:24,59.10,988.99,1014.77,214,4.84,-2.47,-19,1
1580376305,2020-01-30 10:25,58.81,989.01,1014.79,214,4.99,-2.40,-23,1
1580376366,2020-01-30 10:26,58.69,989.00,1014.79,214,4.99,-2.42,-25,1
1580376426,2020-01-30 10:27,58.57,989.06,1014.84,214,4.99,-2.45,-24,1
1580376486,2020-01-30 10:28,58.72,989.00,1014.78,214,4.87,-2.53,-23,1
1580376547,2020-01-30 10:29,58.63,989.03,1014.81,214,4.96,-2.47,-22,1
1580376607,2020-01-30 10:30,58.48,989.09,1014.87,214,4.88,-2.58,-21,1
1580376668,2020-01-30 10:31,58.60,989.01,1014.79,214,4.89,-2.54,-22,1
1580376728,2020-01-30 10:32,58.73,989.08,1014.86,214,4.84,-2.56,-21,1
1580376789,2020-01-30 10:33,58.42,988.94,1014.73,214,5.01,-2.47,-24,1
1580376849,2020-01-30 10:34,58.42,988.94,1014.72,214,4.97,-2.50,-20,1
1580376909,2020-01-30 10:35,58.10,989.04,1014.82,214,4.97,-2.58,-23,1
1580376970,2020-01-30 10:36,58.04,988.96,1014.75,214,5.03,-2.54,-24,1
1580377030,2020-01-30 10:37,57.90,988.80,1014.58,214,5.00,-2.60,-20,1
1580377091,2020-01-30 10:38,57.77,988.91,1014.69,214,5.04,-2.59,-20,1
1580377151,2020-01-30 10:39,57.68,988.85,1014.64,214,5.11,-2.55,-21,1
1580377212,2020-01-30 10:40,57.37,988.91,1014.70,214,5.14,-2.59,-24,1
1580377272,2020-01-30 10:41,57.43,988.88,1014.66,214,5.19,-2.53,-24,1
1580377332,2020-01-30 10:42,57.04,988.87,1014.65,214,5.22,-2.59,-18,1
1580377393,2020-01-30 10:43,57.00,988.87,1014.66,214,5.21,-2.61,-23,1
1580377453,2020-01-30 10:44,56.93,988.90,1014.68,214,5.16,-2.68,-26,1
1580377514,2020-01-30 10:45,56.64,988.77,1014.55,214,5.31,-2.60,-22,1
1580377574,2020-01-30 10:46,56.45,988.93,1014.72,214,5.23,-2.73,-24,1
1580377635,2020-01-30 10:47,56.10,988.86,1014.64,214,5.36,-2.69,-21,1
1580377695,2020-01-30 10:48,55.83,988.80,1014.58,214,5.37,-2.74,-21,1
1580377755,2020-01-30 10:49,55.72,988.78,1014.56,214,5.32,-2.81,-20,1
1580377816,2020-01-30 10:50,55.57,988.78,1014.56,214,5.50,-2.68,-23,1
1580377876,2020-01-30 10:51,55.52,988.75,1014.53,214,5.43,-2.76,-24,1
1580377937,2020-01-30 10:52,55.78,988.94,1014.72,214,5.38,-2.74,-24,1
1580377997,2020-01-30 10:53,55.71,988.84,1014.62,214,5.30,-2.84,-25,1
1580378057,2020-01-30 10:54,55.55,988.82,1014.60,214,5.24,-2.93,-19,1
1580378118,2020-01-30 10:55,55.38,988.68,1014.46,214,5.48,-2.75,-23,1
1580378178,2020-01-30 10:56,55.26,988.82,1014.60,214,5.41,-2.84,-23,1
1580378239,2020-01-30 10:57,55.10,988.70,1014.49,214,5.38,-2.91,-21,1
1580378299,2020-01-30 10:58,55.04,988.84,1014.62,214,5.44,-2.87,-19,1
1580378360,2020-01-30 10:59,55.08,988.92,1014.70,214,5.31,-2.98,-22,1
1580378420,2020-01-30 11:00,54.57,988.79,1014.58,214,5.52,-2.91,-24,1
1580378481,2020-01-30 11:01,54.57,988.63,1014.41,214,5.53,-2.90,-21,1
1580378541,2020-01-30 11:02,54.53,988.75,1014.53,214,5.41,-3.02,-19,1
1580378601,2020-01-30 11:03,54.50,988.71,1014.49,214,5.37,-3.07,-20,1
1580378662,2020-01-30 11:04,54.36,988.59,1014.37,214,5.50,-2.98,-21,1
1580378722,2020-01-30 11:05,54.41,988.70,1014.48,214,5.36,-3.10,-21,1
1580378783,2020-01-30 11:06,54.18,988.63,1014.41,214,5.34,-3.17,-22,1
1580378843,2020-01-30 11:07,53.91,988.69,1014.47,214,5.52,-3.07,-22,1
1580378904,2020-01-30 11:08,54.03,988.61,1014.39,214,5.63,-2.94,-24,1
1580378964,2020-01-30 11:09,53.17,988.63,1014.42,214,5.67,-3.12,-22,1
1580379025,2020-01-30 11:10,53.24,988.49,1014.27,214,5.71,-3.06,-19,1
1580379085,2020-01-30 11:11,53.23,988.68,1014.46,214,5.72,-3.06,-21,1
1580379145,2020-01-30 11:12,53.35,988.60,1014.39,214,5.54,-3.19,-24,1
1580379206,2020-01-30 11:13,53.11,988.56,1014.35,214,5.78,-3.03,-26,1
1580379266,2020-01-30 11:14,53.06,988.55,1014.33,214,5.75,-3.07,-25,1
1580379327,2020-01-30 11:15,53.04,988.49,1014.27,214,5.68,-3.14,-21,1
1580379387,2020-01-30 11:16,52.75,988.47,1014.25,214,5.62,-3.27,-24,1
1580379448,2020-01-30 11:17,52.69,988.45,1014.23,214,5.62,-3.29,-20,1
1580379508,2020-01-30 11:18,52.60,988.52,1014.30,214,5.72,-3.22,-24,1
1580379569,2020-01-30 11:19,52.24,988.45,1014.24,214,5.74,-3.29,-26,1
1580379629,2020-01-30 11:20,52.14,988.44,1014.23,214,5.74,-3.32,-22,1
1580379690,2020-01-30 11:21,51.92,988.63,1014.41,214,5.64,-3.47,-22,1
1580379750,2020-01-30 11:22,51.97,988.55,1014.34,214,5.77,-3.33,-23,1
1580379810,2020-01-30 11:23,51.86,988.58,1014.37,214,5.76,-3.37,-22,1
1580379871,2020-01-30 11:24,51.25,988.58,1014.36,214,5.66,-3.62,-27,1
1580379931,2020-01-30 11:25,51.22,988.47,1014.26,214,5.79,-3.51,-22,1
1580379992,2020-01-30 11:26,51.31,988.38,1014.16,214,5.70,-3.57,-23,1
1580380052,2020-01-30 11:27,51.22,988.35,1014.13,214,5.70,-3.59,-23,1
1580380112,2020-01-30 11:28,51.06,988.20,1013.98,214,5.57,-3.75,-23,1
1580380173,2020-01-30 11:29,50.59,988.53,1014.32,214,5.65,-3.80,-22,1
1580380233,2020-01-30 11:30,50.60,988.30,1014.09,214,5.76,-3.70,-21,1
1580380294,2020-01-30 11:31,50.40,988.18,1013.97,214,5.74,-3.77,-24,1
1580380354,2020-01-30 11:32,50.52,988.28,1014.06,214,5.65,-3.82,-24,1
1580380415,2020-01-30 11:33,50.41,988.33,1014.11,214,5.66,-3.84,-24,1
1580380475,2020-01-30 11:34,50.07,988.27,1014.06,214,5.87,-3.74,-17,1
1580380535,2020-01-30 11:35,49.99,988.20,1013.98,214,5.70,-3.92,-22,1
1580380596,2020-01-30 11:36,50.08,988.25,1014.03,214,5.77,-3.83,-18,1
1580380656,2020-01-30 11:37,50.05,988.36,1014.14,214,5.74,-3.86,-25,1
1580380717,2020-01-30 11:38,49.70,988.16,1013.95,214,5.99,-3.73,-22,1
1580380777,2020-01-30 11:39,49.43,988.23,1014.01,214,5.93,-3.85,-23,1
1580380838,2020-01-30 11:40,49.35,988.19,1013.97,214,6.03,-3.78,-24,1
1580380898,2020-01-30 11:41,49.49,988.18,1013.96,214,5.84,-3.92,-25,1
1580380959,2020-01-30 11:42,49.09,988.07,1013.86,214,5.86,-4.01,-22,1
1580381019,2020-01-30 11:43,48.87,988.19,1013.98,214,6.06,-3.89,-22,1
1580381079,2020-01-30 11:44,48.79,988.14,1013.93,214,6.00,-3.96,-20,1
1580381140,2020-01-30 11:45,48.41,988.18,1013.96,214,5.95,-4.11,-22,1
1580381200,2020-01-30 11:46,48.48,988.27,1014.05,214,5.85,-4.19,-26,1
1580381261,2020-01-30 11:47,48.33,988.20,1013.98,214,5.88,-4.20,-24,1
1580381321,2020-01-30 11:48,48.15,988.11,1013.89,214,6.00,-4.14,-21,1
1580381382,2020-01-30 11:49,48.03,988.05,1013.83,214,5.95,-4.22,-19,1
1580381442,2020-01-30 11:50,48.26,988.14,1013.92,214,6.08,-4.03,-23,1
1580381503,2020-01-30 11:51,47.91,987.90,1013.69,214,6.18,-4.04,-23,1
1580381563,2020-01-30 11:52,47.68,988.26,1014.05,214,5.98,-4.29,-21,1
1580381623,2020-01-30 11:53,47.59,988.23,1014.01,214,6.02,-4.27,-22,1
1580381683,2020-01-30 11:54,47.48,988.04,1013.82,214,6.11,-4.22,-24,1
1580381743,2020-01-30 11:55,47.16,988.10,1013.89,214,6.09,-4.33,-20,1
1580381803,2020-01-30 11:56,47.03,988.03,1013.81,214,6.10,-4.36,-22,1
1580381863,2020-01-30 11:57,46.71,988.06,1013.84,214,6.12,-4.43,-24,1
1580381924,2020-01-30 11:58,46.58,988.04,1013.82,214,6.16,-4.43,-21,1
1580381984,2020-01-30 11:59,46.35,988.03,1013.81,214,6.21,-4.45,-21,1
1580382044,2020-01-30 12:00,46.22,987.92,1013.71,214,6.29,-4.42,-25,1
1580382104,2020-01-30 12:01,46.35,987.89,1013.68,214,6.19,-4.47,-24,1
1580382164,2020-01-30 12:02,46.22,987.97,1013.76,214,6.40,-4.31,-30,1
1580382224,2020-01-30 12:03,46.50,987.99,1013.78,214,6.44,-4.20,-21,1
1580382285,2020-01-30 12:04,46.26,987.98,1013.76,214,6.24,-4.45,-23,1
1580382345,2020-01-30 12:05,46.14,987.97,1013.75,214,6.24,-4.48,-22,1
1580382405,2020-01-30 12:06,45.71,988.02,1013.81,214,6.17,-4.67,-22,1
1580382465,2020-01-30 12:07,45.78,987.97,1013.75,214,6.34,-4.50,-24,1
1580382525,2020-01-30 12:08,45.78,987.86,1013.65,214,6.34,-4.50,-25,1
1580382585,2020-01-30 12:09,45.78,987.90,1013.68,214,6.37,-4.47,-22,1
1580382646,2020-01-30 12:10,45.60,987.80,1013.58,214,6.54,-4.37,-22,1
1580382706,2020-01-30 12:11,45.73,987.85,1013.63,214,6.46,-4.40,-20,1
1580382766,2020-01-30 12:12,45.60,987.79,1013.57,214,6.64,-4.27,-25,1
1580382826,2020-01-30 12:13,45.24,987.84,1013.62,214,6.48,-4.53,-22,1
1580382886,2020-01-30 12:14,45.41,987.69,1013.48,214,6.38,-4.57,-24,1
1580382946,2020-01-30 12:15,45.16,987.72,1013.51,214,6.60,-4.44,-20,1
1580383006,2020-01-30 12:16,45.04,987.72,1013.50,214,6.44,-4.62,-20,1
1580383067,2020-01-30 12:17,45.38,987.48,1013.27,214,6.33,-4.62,-21,1
1580383127,2020-01-30 12:18,45.35,987.55,1013.34,214,6.35,-4.61,-25,1
1580383187,2020-01-30 12:19,45.35,987.61,1013.39,214,6.48,-4.49,-24,1
1580383247,2020-01-30 12:20,45.40,987.72,1013.50,214,6.41,-4.54,-22,1
1580383307,2020-01-30 12:21,45.43,987.58,1013.36,214,6.50,-4.45,-22,1
1580383431,2020-01-30 12:23,45.56,987.47,1013.25,214,6.55,-4.37,-20,1
1580383491,2020-01-30 12:24,45.89,987.64,1013.42,214,6.37,-4.44,-25,1
1580383552,2020-01-30 12:25,45.71,987.48,1013.26,214,6.61,-4.27,-27,1
1580383612,2020-01-30 12:26,45.76,987.65,1013.43,214,6.61,-4.25,-24,1
1580383673,2020-01-30 12:27,45.95,987.48,1013.26,214,6.63,-4.18,-19,1
1580383733,2020-01-30 12:28,46.25,987.71,1013.49,214,6.55,-4.17,-22,1
1580383793,2020-01-30 12:29,46.24,987.58,1013.36,214,6.65,-4.08,-21,1
1580383855,2020-01-30 12:30,46.09,987.46,1013.25,214,6.84,-3.95,-21,1
1580383915,2020-01-30 12:31,46.04,987.51,1013.29,214,6.65,-4.14,-23,1
1580383975,2020-01-30 12:32,46.38,987.58,1013.36,214,6.58,-4.10,-24,1
1580384036,2020-01-30 12:33,46.34,987.59,1013.37,214,6.70,-4.00,-24,1
1580384096,2020-01-30 12:34,45.99,987.51,1013.29,214,6.89,-3.93,-21,1
1580384157,2020-01-30 12:35,46.47,987.51,1013.30,214,6.86,-3.82,-21,1
1580384217,2020-01-30 12:36,46.10,987.43,1013.21,214,6.87,-3.92,-25,1
1580384278,2020-01-30 12:37,46.07,987.58,1013.36,214,6.83,-3.96,-23,1
1580384338,2020-01-30 12:38,46.18,987.62,1013.41,214,6.74,-4.01,-24,1
1580384399,2020-01-30 12:39,45.97,987.56,1013.34,214,6.56,-4.24,-23,1
1580384459,2020-01-30 12:40,46.26,987.36,1013.15,214,6.75,-3.98,-21,1
1580384520,2020-01-30 12:42,46.25,987.77,1013.55,214,6.67,-4.06,-24,1
1580384580,2020-01-30 12:43,46.17,987.36,1013.14,214,6.70,-4.06,-21,1
1580384640,2020-01-30 12:44,46.48,987.46,1013.25,214,6.55,-4.10,-23,1
1580384701,2020-01-30 12:45,46.33,987.45,1013.23,214,6.67,-4.04,-24,1
1580384761,2020-01-30 12:46,46.41,987.43,1013.21,214,6.61,-4.07,-23,1
1580384822,2020-01-30 12:47,46.60,987.47,1013.25,214,6.58,-4.04,-21,1
1580384882,2020-01-30 12:48,46.72,987.55,1013.33,214,6.59,-4.00,-23,1
1580384943,2020-01-30 12:49,46.73,987.52,1013.31,214,6.65,-3.94,-23,1
1580385003,2020-01-30 12:50,46.46,987.38,1013.16,214,6.87,-3.81,-24,1
1580385064,2020-01-30 12:51,46.97,987.73,1013.51,214,6.60,-3.92,-25,1
1580385124,2020-01-30 12:52,46.96,987.54,1013.33,214,6.71,-3.82,-23,1
1580385185,2020-01-30 12:53,47.05,987.53,1013.31,214,6.77,-3.74,-21,1
1580385245,2020-01-30 12:54,46.86,987.38,1013.16,214,7.04,-3.54,-19,1
1580385305,2020-01-30 12:55,46.90,987.47,1013.26,214,6.88,-3.68,-25,1
1580385366,2020-01-30 12:56,46.99,987.40,1013.19,214,6.92,-3.62,-21,1
1580385426,2020-01-30 12:57,46.66,987.45,1013.23,214,6.89,-3.74,-24,1
1580385487,2020-01-30 12:58,46.85,987.35,1013.14,214,6.99,-3.59,-22,1
1580385547,2020-01-30 12:59,46.64,987.44,1013.22,214,7.05,-3.60,-26,1
1580385607,2020-01-30 13:00,46.46,987.49,1013.28,214,6.84,-3.84,-23,1
1580385668,2020-01-30 13:01,46.69,987.45,1013.24,214,6.92,-3.70,-25,1
1580385728,2020-01-30 13:02,46.59,987.59,1013.37,214,6.86,-3.79,-23,1
1580385789,2020-01-30 13:03,46.49,987.42,1013.20,214,6.93,-3.75,-22,1
1580385849,2020-01-30 13:04,47.06,987.52,1013.30,214,6.63,-3.86,-18,1
1580385910,2020-01-30 13:05,47.38,987.61,1013.39,214,6.59,-3.81,-23,1
1580385970,2020-01-30 13:06,47.10,987.51,1013.29,214,6.78,-3.71,-20,1
1580386030,2020-01-30 13:07,46.90,987.45,1013.23,214,6.91,-3.65,-20,1
1580386091,2020-01-30 13:08,47.01,987.43,1013.22,214,6.84,-3.68,-25,1
1580386151,2020-01-30 13:09,46.71,987.46,1013.24,214,7.00,-3.62,-22,1
1580386212,2020-01-30 13:10,47.09,987.33,1013.11,214,7.00,-3.51,-23,1
1580386273,2020-01-30 13:11,46.71,987.01,1012.79,214,7.08,-3.55,-18,1
1580386333,2020-01-30 13:12,46.58,987.43,1013.22,214,7.07,-3.60,-21,1
1580386393,2020-01-30 13:13,46.59,987.42,1013.20,214,7.09,-3.57,-21,1
1580386454,2020-01-30 13:14,46.73,987.34,1013.12,214,7.17,-3.46,-23,1
1580386514,2020-01-30 13:15,46.61,987.37,1013.16,214,7.16,-3.51,-19,1
1580386575,2020-01-30 13:16,46.73,987.29,1013.07,214,7.11,-3.52,-23,1
1580386635,2020-01-30 13:17,46.67,987.28,1013.06,214,7.26,-3.40,-20,1
1580386695,2020-01-30 13:18,46.69,987.30,1013.09,214,7.06,-3.57,-24,1
1580386756,2020-01-30 13:19,46.70,987.42,1013.20,214,6.91,-3.71,-24,1
1580386816,2020-01-30 13:20,46.39,987.38,1013.16,214,7.40,-3.35,-25,1
1580386877,2020-01-30 13:21,46.23,987.35,1013.14,214,7.52,-3.29,-20,1
1580386937,2020-01-30 13:22,46.37,987.46,1013.24,214,7.37,-3.38,-24,1
1580386998,2020-01-30 13:23,45.70,987.40,1013.18,214,7.56,-3.40,-23,1
1580387058,2020-01-30 13:24,46.21,987.37,1013.16,214,7.20,-3.58,-23,1
1580387119,2020-01-30 13:25,46.25,987.36,1013.15,214,7.35,-3.44,-19,1
1580387179,2020-01-30 13:26,46.43,987.28,1013.07,214,7.33,-3.40,-23,1
1580387240,2020-01-30 13:27,46.36,987.43,1013.21,214,7.23,-3.51,-22,1
1580387300,2020-01-30 13:28,46.64,987.34,1013.13,214,7.03,-3.62,-22,1
1580387361,2020-01-30 13:29,46.76,987.15,1012.94,214,6.99,-3.62,-21,1
1580387421,2020-01-30 13:30,46.89,987.00,1012.78,214,7.14,-3.44,-21,1
1580387481,2020-01-30 13:31,46.44,987.33,1013.12,214,7.25,-3.47,-24,1
1580387542,2020-01-30 13:32,46.71,987.22,1013.00,214,6.93,-3.69,-24,1
1580387602,2020-01-30 13:33,46.73,987.43,1013.21,214,6.81,-3.79,-22,1
1580387663,2020-01-30 13:34,46.62,987.36,1013.14,214,7.10,-3.56,-20,1
1580387723,2020-01-30 13:35,46.86,987.60,1013.38,214,6.77,-3.79,-25,1
1580387783,2020-01-30 13:36,47.26,987.33,1013.11,214,6.79,-3.66,-23,1
1580387844,2020-01-30 13:37,46.64,987.40,1013.18,214,6.91,-3.73,-19,1
1580387904,2020-01-30 13:38,46.67,987.29,1013.07,214,6.98,-3.65,-21,1
1580387965,2020-01-30 13:39,46.79,987.34,1013.13,214,7.15,-3.46,-25,1
1580388025,2020-01-30 13:40,46.32,987.33,1013.11,214,7.05,-3.69,-27,1
1580388086,2020-01-30 13:41,46.35,987.24,1013.02,214,7.04,-3.69,-22,1
1580388146,2020-01-30 13:42,46.40,987.23,1013.01,214,7.04,-3.68,-23,1
1580388207,2020-01-30 13:43,46.54,987.29,1013.08,214,7.12,-3.56,-24,1
1580388267,2020-01-30 13:44,46.29,987.17,1012.96,214,7.11,-3.64,-21,1
1580388328,2020-01-30 13:45,46.66,987.21,1012.99,214,7.05,-3.59,-23,1
1580388388,2020-01-30 13:46,46.78,987.22,1013.01,214,7.00,-3.60,-23,1
1580388449,2020-01-30 13:47,46.88,987.11,1012.89,214,6.96,-3.61,-23,1
1580388509,2020-01-30 13:48,46.81,986.93,1012.72,214,6.97,-3.62,-23,1
1580388569,2020-01-30 13:49,46.80,987.17,1012.96,214,6.95,-3.64,-22,1
1580388630,2020-01-30 13:50,46.59,987.26,1013.04,214,7.13,-3.54,-22,1
1580388690,2020-01-30 13:51,47.03,987.19,1012.97,214,7.22,-3.33,-23,1
1580388751,2020-01-30 13:52,46.64,987.21,1012.99,214,7.16,-3.50,-26,1
1580388811,2020-01-30 13:53,46.86,987.27,1013.06,214,6.96,-3.62,-21,1
1580388872,2020-01-30 13:54,47.01,987.27,1013.05,214,7.06,-3.48,-21,1
1580388932,2020-01-30 13:55,47.41,987.20,1012.98,214,6.94,-3.48,-20,1
1580388992,2020-01-30 13:56,47.38,987.26,1013.05,214,6.91,-3.52,-21,1
1580389053,2020-01-30 13:57,47.66,987.17,1012.96,214,6.83,-3.51,-22,1
1580389113,2020-01-30 13:58,47.66,987.16,1012.94,214,6.83,-3.51,-25,1
1580389174,2020-01-30 13:59,47.73,987.13,1012.92,214,6.86,-3.46,-25,1
1580389234,2020-01-30 14:00,47.88,987.20,1012.98,214,6.80,-3.48,-21,1
1580389295,2020-01-30 14:01,47.43,986.97,1012.76,214,7.17,-3.26,-25,1
1580389355,2020-01-30 14:02,47.80,987.14,1012.92,214,6.83,-3.47,-23,1
1580389416,2020-01-30 14:03,47.84,986.99,1012.77,214,6.85,-3.44,-23,1
1580389476,2020-01-30 14:04,47.43,986.96,1012.74,214,7.12,-3.31,-23,1
1580389536,2020-01-30 14:05,47.97,986.96,1012.75,214,6.77,-3.48,-22,1
1580389597,2020-01-30 14:06,47.67,987.05,1012.83,214,6.98,-3.37,-23,1
1580389657,2020-01-30 14:07,48.09,987.02,1012.81,214,6.84,-3.38,-19,1
1580389718,2020-01-30 14:08,48.29,987.00,1012.79,214,6.75,-3.41,-23,1
1580389778,2020-01-30 14:09,48.38,987.05,1012.83,214,6.76,-3.37,-24,1
1580389838,2020-01-30 14:10,48.04,987.11,1012.89,214,6.98,-3.27,-24,1
1580389899,2020-01-30 14:11,48.78,987.09,1012.87,214,6.61,-3.40,-25,1
1580389959,2020-01-30 14:12,48.60,987.05,1012.83,214,6.69,-3.38,-22,1
1580390020,2020-01-30 14:13,48.50,987.05,1012.84,214,6.76,-3.34,-25,1
1580390080,2020-01-30 14:14,48.94,986.83,1012.62,214,6.63,-3.34,-23,1
1580390141,2020-01-30 14:15,49.12,986.97,1012.75,214,6.55,-3.36,-23,1
1580390201,2020-01-30 14:16,49.03,987.07,1012.86,214,6.60,-3.34,-22,1
1580390261,2020-01-30 14:17,48.76,986.94,1012.72,214,6.80,-3.23,-27,1
1580390322,2020-01-30 14:18,48.75,987.05,1012.83,214,6.87,-3.17,-22,1
1580390382,2020-01-30 14:19,48.76,986.99,1012.77,214,6.87,-3.17,-24,1
1580390443,2020-01-30 14:20,48.59,986.96,1012.74,214,6.94,-3.15,-22,1
1580390503,2020-01-30 14:21,49.15,986.96,1012.74,214,6.72,-3.20,-21,1
1580390563,2020-01-30 14:22,49.24,987.02,1012.80,214,6.70,-3.19,-20,1
1580390623,2020-01-30 14:23,49.10,986.95,1012.73,214,6.73,-3.20,-23,1
1580390683,2020-01-30 14:24,49.35,987.03,1012.81,214,6.51,-3.34,-23,1
1580390743,2020-01-30 14:25,49.30,986.98,1012.76,214,6.77,-3.11,-24,1
1580390804,2020-01-30 14:26,49.15,986.80,1012.58,214,6.79,-3.13,-21,1
1580390864,2020-01-30 14:27,49.24,986.90,1012.68,214,6.65,-3.24,-20,1
1580390924,2020-01-30 14:28,49.26,987.01,1012.79,214,6.78,-3.11,-25,1
1580390984,2020-01-30 14:29,49.28,986.96,1012.74,214,6.79,-3.10,-21,1
1580391044,2020-01-30 14:30,49.46,986.94,1012.73,214,6.67,-3.16,-21,1
1580391105,2020-01-30 14:31,49.43,986.98,1012.77,214,6.71,-3.13,-26,1
1580391165,2020-01-30 14:32,49.61,986.97,1012.75,214,6.67,-3.12,-22,1
1580391225,2020-01-30 14:33,49.92,986.92,1012.70,214,6.58,-3.12,-24,1
1580391285,2020-01-30 14:34,49.69,986.88,1012.67,214,6.70,-3.07,-20,1
1580391345,2020-01-30 14:35,49.75,986.91,1012.69,214,6.71,-3.05,-20,1
1580391405,2020-01-30 14:36,49.85,986.97,1012.75,214,6.65,-3.08,-25,1
1580391466,2020-01-30 14:37,50.01,986.75,1012.53,214,6.73,-2.96,-25,1
1580391526,2020-01-30 14:38,50.56,986.81,1012.59,214,6.52,-3.00,-20,1
1580391586,2020-01-30 14:39,51.27,986.91,1012.70,214,6.47,-2.86,-21,1
1580391646,2020-01-30 14:40,51.37,986.78,1012.56,214,6.62,-2.70,-21,1
1580391706,2020-01-30 14:41,51.46,986.81,1012.59,214,6.73,-2.57,-21,1
1580391766,2020-01-30 14:42,51.54,986.92,1012.70,214,6.53,-2.74,-19,1
1580391827,2020-01-30 14:43,51.82,986.88,1012.66,214,6.48,-2.71,-25,1
1580391887,2020-01-30 14:44,51.78,986.85,1012.63,214,6.55,-2.66,-23,1
1580391947,2020-01-30 14:45,51.78,986.81,1012.60,214,6.59,-2.62,-20,1
1580392007,2020-01-30 14:46,51.55,986.96,1012.74,214,6.67,-2.60,-19,1
1580392067,2020-01-30 14:47,51.86,986.93,1012.72,214,6.60,-2.59,-25,1
1580392191,2020-01-30 14:49,52.88,986.89,1012.68,214,6.33,-2.58,-24,1
1580392251,2020-01-30 14:50,52.95,986.94,1012.73,214,6.39,-2.50,-21,1
1580392312,2020-01-30 14:51,53.43,987.03,1012.81,214,6.24,-2.52,-23,1
1580392372,2020-01-30 14:52,54.53,986.87,1012.65,214,6.23,-2.25,-22,1
1580392433,2020-01-30 14:53,55.83,986.90,1012.69,214,6.03,-2.12,-18,1
1580392493,2020-01-30 14:54,57.01,986.90,1012.69,214,5.92,-1.94,-23,1
1580392553,2020-01-30 14:55,58.08,986.90,1012.69,214,5.82,-1.79,-19,1
1580392614,2020-01-30 14:56,59.23,987.06,1012.84,214,5.66,-1.67,-27,1
1580392674,2020-01-30 14:57,60.12,986.93,1012.71,214,5.59,-1.53,-26,1
1580392735,2020-01-30 14:58,60.90,986.94,1012.72,214,5.55,-1.40,-23,1
1580392795,2020-01-30 14:59,61.20,987.01,1012.79,214,5.64,-1.24,-24,1
1580392855,2020-01-30 15:00,62.44,987.11,1012.89,214,5.37,-1.23,-26,1
1580392919,2020-01-30 15:01,63.12,987.08,1012.86,214,5.36,-1.09,-20,1
1580392979,2020-01-30 15:02,63.59,987.12,1012.90,214,5.23,-1.11,-24,1
1580393039,2020-01-30 15:03,63.62,987.03,1012.81,214,5.17,-1.16,-24,1
1580393100,2020-01-30 15:05,64.14,986.91,1012.69,214,5.31,-0.92,-24,1
1580393160,2020-01-30 15:06,64.61,987.01,1012.79,214,5.24,-0.88,-26,1
1580393221,2020-01-30 15:07,64.90,987.07,1012.86,214,5.19,-0.87,-25,1
1580393281,2020-01-30 15:08,65.85,987.13,1012.92,214,5.11,-0.75,-21,1
1580393341,2020-01-30 15:09,65.89,987.03,1012.81,214,5.17,-0.68,-21,1
1580393402,2020-01-30 15:10,66.87,987.09,1012.87,214,4.97,-0.67,-23,1
1580393462,2020-01-30 15:11,66.78,986.96,1012.74,214,5.07,-0.59,-24,1
1580393523,2020-01-30 15:12,67.26,987.00,1012.79,214,4.95,-0.61,-27,1
1580393583,2020-01-30 15:13,67.86,987.10,1012.88,214,4.92,-0.52,-18,1
1580393644,2020-01-30 15:14,67.42,987.09,1012.87,214,5.02,-0.51,-21,1
1580393704,2020-01-30 15:15,68.00,987.07,1012.85,214,4.78,-0.62,-22,1
1580393764,2020-01-30 15:16,67.97,987.08,1012.87,214,5.03,-0.39,-22,1
1580393825,2020-01-30 15:17,68.32,987.09,1012.87,214,4.93,-0.41,-22,1
1580393885,2020-01-30 15:18,68.10,987.05,1012.83,214,5.02,-0.37,-21,1
1580393946,2020-01-30 15:19,68.71,987.04,1012.82,214,4.90,-0.36,-21,1
1580394006,2020-01-30 15:20,69.17,987.12,1012.91,214,4.89,-0.28,-19,1
1580394067,2020-01-30 15:21,69.71,987.17,1012.95,214,4.78,-0.28,-22,1
1580394127,2020-01-30 15:22,69.75,987.06,1012.84,214,4.85,-0.21,-20,1
1580394187,2020-01-30 15:23,69.90,987.01,1012.79,214,4.84,-0.19,-21,1
1580394311,2020-01-30 15:25,70.14,987.11,1012.89,214,4.88,-0.10,-23,1
1580394371,2020-01-30 15:26,70.06,986.84,1012.63,214,4.90,-0.10,-23,1
1580394432,2020-01-30 15:27,70.71,987.10,1012.88,214,4.79,-0.08,-24,1
1580394492,2020-01-30 15:28,71.09,987.14,1012.92,214,4.80,0.01,-23,1
1580394553,2020-01-30 15:29,71.07,987.19,1012.97,214,4.79,-0.00,-23,1
1580394613,2020-01-30 15:30,70.54,987.06,1012.84,214,4.81,-0.09,-26,1
1580394673,2020-01-30 15:31,71.11,987.12,1012.90,214,4.58,-0.20,-22,1
1580394734,2020-01-30 15:32,71.83,987.15,1012.94,214,4.50,-0.14,-19,1
1580394797,2020-01-30 15:33,71.86,987.18,1012.97,214,4.55,-0.09,-22,1
1580394857,2020-01-30 15:34,72.16,986.96,1012.75,214,4.56,-0.02,-21,1
1580394918,2020-01-30 15:35,72.85,987.11,1012.89,214,4.37,-0.07,-23,1
1580394978,2020-01-30 15:36,72.82,987.16,1012.94,214,4.48,0.03,-22,1
1580395039,2020-01-30 15:37,72.88,987.06,1012.84,214,4.50,0.06,-24,1
1580395099,2020-01-30 15:38,73.27,987.19,1012.98,214,4.30,-0.06,-25,1
1580395159,2020-01-30 15:39,72.85,987.15,1012.93,214,4.41,-0.03,-22,1
1580395220,2020-01-30 15:40,73.14,987.08,1012.87,214,4.44,0.05,-22,1
1580395280,2020-01-30 15:41,73.50,987.13,1012.92,214,4.46,0.14,-24,1
1580395341,2020-01-30 15:42,73.90,987.06,1012.85,214,4.38,0.14,-23,1
1580395401,2020-01-30 15:43,73.81,987.06,1012.84,214,4.35,0.09,-26,1
1580395462,2020-01-30 15:44,73.28,987.07,1012.85,214,4.38,0.02,-24,1
1580395522,2020-01-30 15:45,73.87,986.96,1012.74,214,4.32,0.07,-26,1
1580395582,2020-01-30 15:46,74.08,987.04,1012.82,214,4.28,0.07,-21,1
1580395643,2020-01-30 15:47,74.26,987.02,1012.81,214,4.29,0.12,-24,1
1580395703,2020-01-30 15:48,74.40,987.03,1012.81,214,4.27,0.12,-20,1
1580395764,2020-01-30 15:49,74.73,987.05,1012.84,214,4.31,0.22,-19,1
1580395824,2020-01-30 15:50,74.26,987.00,1012.78,214,4.26,0.09,-21,1
1580395885,2020-01-30 15:51,73.83,987.06,1012.85,214,4.41,0.15,-21,1
1580395945,2020-01-30 15:52,74.21,987.03,1012.81,214,4.29,0.11,-21,1
1580396005,2020-01-30 15:53,74.18,986.95,1012.74,214,4.38,0.19,-22,1
1580396066,2020-01-30 15:54,74.63,986.92,1012.70,214,4.32,0.21,-24,1
1580396126,2020-01-30 15:55,74.54,987.09,1012.87,214,4.19,0.07,-22,1
1580396187,2020-01-30 15:56,74.25,986.98,1012.76,214,4.33,0.16,-23,1
1580396247,2020-01-30 15:57,75.17,986.97,1012.75,214,4.13,0.13,-21,1
1580396307,2020-01-30 15:58,75.15,986.86,1012.65,214,4.18,0.18,-25,1
1580396368,2020-01-30 15:59,75.12,986.98,1012.76,214,4.16,0.15,-26,1
1580396428,2020-01-30 16:00,74.75,986.95,1012.73,214,4.21,0.13,-21,1
1580396489,2020-01-30 16:01,75.12,987.01,1012.79,214,4.10,0.09,-22,1
1580396549,2020-01-30 16:02,75.22,986.82,1012.60,214,4.22,0.23,-25,1
1580396610,2020-01-30 16:03,75.13,986.98,1012.76,214,4.24,0.23,-21,1
1580396670,2020-01-30 16:04,75.53,986.84,1012.62,214,4.09,0.16,-25,1
1580396730,2020-01-30 16:05,75.98,986.88,1012.66,214,4.00,0.15,-23,1
1580396791,2020-01-30 16:06,75.61,986.91,1012.69,214,4.18,0.26,-24,1
1580396851,2020-01-30 16:07,75.75,987.00,1012.79,214,4.06,0.17,-22,1
1580396912,2020-01-30 16:08,75.82,986.83,1012.61,214,4.03,0.15,-24,1
1580396972,2020-01-30 16:09,76.13,986.95,1012.73,214,4.00,0.18,-23,1
1580397032,2020-01-30 16:10,76.14,987.04,1012.82,214,4.01,0.19,-23,1
1580397093,2020-01-30 16:11,76.28,986.96,1012.74,214,3.81,0.02,-26,1
1580397153,2020-01-30 16:12,76.08,986.98,1012.76,214,3.85,0.03,-21,1
1580397214,2020-01-30 16:13,76.83,986.88,1012.66,214,3.83,0.14,-23,1
1580397274,2020-01-30 16:14,76.51,986.95,1012.73,214,3.94,0.19,-25,1
1580397334,2020-01-30 16:15,76.93,987.01,1012.79,214,3.83,0.16,-24,1
1580397395,2020-01-30 16:16,77.28,986.94,1012.73,214,3.87,0.26,-25,1
1580397455,2020-01-30 16:17,77.18,986.95,1012.73,214,3.83,0.20,-19,1
1580397516,2020-01-30 16:18,77.26,987.00,1012.78,214,3.80,0.19,-18,1
1580397576,2020-01-30 16:19,77.72,986.98,1012.76,214,3.71,0.18,-23,1
1580397639,2020-01-30 16:20,77.25,986.98,1012.77,214,3.89,0.27,-24,1
1580397699,2020-01-30 16:21,77.10,987.02,1012.80,214,3.81,0.17,-21,1
1580397760,2020-01-30 16:22,76.94,987.01,1012.80,214,3.74,0.07,-23,1
1580397820,2020-01-30 16:23,77.17,986.84,1012.62,214,3.85,0.22,-19,1
1580397881,2020-01-30 16:24,76.97,986.94,1012.72,214,3.87,0.21,-26,1
1580397941,2020-01-30 16:25,77.07,986.96,1012.74,214,3.87,0.22,-22,1
1580398001,2020-01-30 16:26,77.63,986.93,1012.72,214,3.76,0.22,-24,1
1580398062,2020-01-30 16:27,77.26,986.98,1012.76,214,3.82,0.21,-23,1
1580398122,2020-01-30 16:28,77.33,986.88,1012.66,214,3.75,0.15,-22,1
1580398183,2020-01-30 16:29,77.37,986.88,1012.66,214,3.67,0.08,-25,1
1580398243,2020-01-30 16:30,77.75,986.91,1012.70,214,3.71,0.19,-24,1
1580398303,2020-01-30 16:31,77.55,986.89,1012.67,214,3.86,0.30,-24,1
1580398363,2020-01-30 16:32,77.67,986.89,1012.67,214,3.78,0.24,-22,1
1580398423,2020-01-30 16:33,77.87,986.91,1012.69,214,3.82,0.32,-24,1
1580398483,2020-01-30 16:34,77.83,986.87,1012.66,214,3.82,0.31,-20,1
1580398544,2020-01-30 16:35,78.07,986.84,1012.62,214,3.72,0.26,-20,1
1580398604,2020-01-30 16:36,78.52,986.84,1012.62,214,3.68,0.30,-23,1
1580398664,2020-01-30 16:37,77.92,986.81,1012.59,214,3.79,0.30,-24,1
1580398724,2020-01-30 16:38,78.24,986.79,1012.58,214,3.72,0.28,-21,1
1580398784,2020-01-30 16:39,78.60,986.88,1012.66,214,3.62,0.25,-21,1
1580398844,2020-01-30 16:40,78.10,986.80,1012.58,214,3.85,0.39,-20,1
1580398905,2020-01-30 16:41,78.05,986.69,1012.48,214,3.78,0.31,-24,1
1580398965,2020-01-30 16:42,78.26,986.87,1012.65,214,3.70,0.27,-20,1
1580399025,2020-01-30 16:43,78.05,986.84,1012.62,214,3.82,0.35,-24,1
1580399085,2020-01-30 16:44,78.42,986.80,1012.58,214,3.71,0.31,-20,1
1580399145,2020-01-30 16:45,78.05,986.81,1012.60,214,3.88,0.41,-21,1
1580399205,2020-01-30 16:46,78.09,986.78,1012.56,214,3.82,0.36,-23,1
1580399266,2020-01-30 16:47,78.36,986.82,1012.60,214,3.81,0.39,-28,1
1580399326,2020-01-30 16:48,77.91,986.82,1012.61,214,3.85,0.35,-25,1
1580399386,2020-01-30 16:49,78.14,986.79,1012.58,214,3.81,0.35,-21,1
1580399446,2020-01-30 16:50,78.28,986.78,1012.56,214,3.73,0.30,-19,1
1580399506,2020-01-30 16:51,78.49,986.80,1012.59,214,3.62,0.23,-21,1
1580399567,2020-01-30 16:52,78.35,986.76,1012.55,214,3.73,0.31,-20,1
1580399627,2020-01-30 16:53,78.52,986.75,1012.53,214,3.69,0.31,-24,1
1580399687,2020-01-30 16:54,78.30,986.78,1012.56,214,3.76,0.33,-20,1
1580399747,2020-01-30 16:55,78.25,986.76,1012.55,214,3.69,0.26,-25,1
1580399871,2020-01-30 16:57,78.10,986.73,1012.52,214,3.81,0.35,-22,1
1580399931,2020-01-30 16:58,78.31,986.67,1012.45,214,3.73,0.31,-22,1
1580399992,2020-01-30 16:59,78.66,986.72,1012.50,214,3.68,0.32,-24,1
1580400052,2020-01-30 17:00,78.86,986.67,1012.45,214,3.66,0.33,-23,1
1580400113,2020-01-30 17:01,78.69,986.73,1012.51,214,3.75,0.39,-21,1
1580400173,2020-01-30 17:02,78.40,986.78,1012.57,214,3.81,0.40,-22,1
1580400233,2020-01-30 17:03,78.40,986.74,1012.53,214,3.79,0.38,-19,1
1580400294,2020-01-30 17:04,78.70,986.75,1012.53,214,3.67,0.32,-21,1
1580400354,2020-01-30 17:05,78.74,986.75,1012.53,214,3.72,0.37,-19,1
1580400415,2020-01-30 17:06,78.66,986.73,1012.52,214,3.81,0.45,-25,1
1580400475,2020-01-30 17:07,78.95,986.77,1012.56,214,3.72,0.41,-24,1
1580400535,2020-01-30 17:08,78.93,986.79,1012.57,214,3.73,0.42,-21,1
1580400596,2020-01-30 17:09,79.02,986.74,1012.53,214,3.79,0.49,-24,1
1580400656,2020-01-30 17:10,78.80,986.68,1012.46,214,3.88,0.54,-21,1
1580400717,2020-01-30 17:11,79.33,986.74,1012.53,214,3.61,0.37,-25,1
1580400777,2020-01-30 17:12,79.27,986.69,1012.48,214,3.68,0.43,-25,1
1580400838,2020-01-30 17:13,78.88,986.72,1012.50,214,3.87,0.54,-19,1
1580400898,2020-01-30 17:14,79.04,986.69,1012.47,214,3.80,0.50,-20,1
1580400958,2020-01-30 17:15,78.92,986.62,1012.40,214,3.85,0.53,-22,1
1580401019,2020-01-30 17:16,78.39,986.69,1012.47,214,3.87,0.46,-22,1
1580401079,2020-01-30 17:17,78.46,986.67,1012.45,214,3.95,0.55,-23,1
1580401139,2020-01-30 17:18,78.58,986.65,1012.43,214,3.85,0.47,-24,1
1580401200,2020-01-30 17:20,78.67,986.75,1012.53,214,3.72,0.36,-22,1
1580401260,2020-01-30 17:21,78.47,986.75,1012.53,214,3.86,0.46,-21,1
1580401321,2020-01-30 17:22,78.61,986.71,1012.49,214,3.78,0.41,-25,1
1580401381,2020-01-30 17:23,78.59,986.71,1012.50,214,3.87,0.49,-24,1
1580401442,2020-01-30 17:24,78.33,986.77,1012.56,214,3.81,0.39,-26,1
1580401502,2020-01-30 17:25,78.25,986.74,1012.53,214,3.89,0.45,-20,1
1580401562,2020-01-30 17:26,78.43,986.77,1012.56,214,3.98,0.57,-24,1
1580401623,2020-01-30 17:27,77.69,986.74,1012.53,214,3.98,0.44,-26,1
1580401683,2020-01-30 17:28,78.03,986.73,1012.52,214,3.81,0.34,-20,1
1580401744,2020-01-30 17:29,77.92,986.70,1012.48,214,4.03,0.53,-20,1
1580401804,2020-01-30 17:30,77.78,986.63,1012.41,214,3.91,0.39,-20,1
1580401864,2020-01-30 17:31,77.29,986.61,1012.40,214,4.09,0.48,-24,1
1580401925,2020-01-30 17:32,77.74,986.68,1012.46,214,3.87,0.34,-21,1
1580401985,2020-01-30 17:33,77.75,986.64,1012.42,214,3.92,0.39,-21,1
1580402046,2020-01-30 17:34,78.13,986.54,1012.33,214,3.88,0.42,-24,1
1580402106,2020-01-30 17:35,78.08,986.63,1012.41,214,3.94,0.47,-24,1
1580402167,2020-01-30 17:36,77.92,986.60,1012.38,214,3.85,0.35,-24,1
1580402227,2020-01-30 17:37,78.06,986.55,1012.33,214,3.89,0.42,-20,1
1580402287,2020-01-30 17:38,77.84,986.55,1012.33,214,3.96,0.45,-23,1
1580402348,2020-01-30 17:39,77.85,986.59,1012.37,214,3.97,0.46,-25,1
1580402408,2020-01-30 17:40,78.09,986.66,1012.45,214,3.84,0.38,-20,1
1580402469,2020-01-30 17:41,77.94,986.53,1012.31,214,3.86,0.37,-17,1
1580402529,2020-01-30 17:42,77.85,986.56,1012.34,214,3.91,0.40,-34,1
1580402589,2020-01-30 17:43,77.93,986.65,1012.43,214,3.88,0.39,-21,1
1580402650,2020-01-30 17:44,77.84,986.64,1012.43,214,3.89,0.38,-26,1
1580402710,2020-01-30 17:45,77.90,986.64,1012.42,214,3.91,0.41,-23,1
1580402771,2020-01-30 17:46,77.69,986.44,1012.22,214,4.04,0.50,-22,1
1580402831,2020-01-30 17:47,77.85,986.56,1012.34,214,3.82,0.31,-24,1
1580402891,2020-01-30 17:48,77.37,986.60,1012.39,214,4.01,0.41,-22,1
1580402952,2020-01-30 17:49,77.90,986.61,1012.39,214,3.85,0.35,-21,1
1580403012,2020-01-30 17:50,77.74,986.59,1012.37,214,4.06,0.53,-24,1
1580403073,2020-01-30 17:51,77.56,986.63,1012.41,214,4.08,0.51,-23,1
1580403133,2020-01-30 17:52,77.46,986.67,1012.45,214,4.05,0.47,-19,1
1580403194,2020-01-30 17:53,77.48,986.62,1012.40,214,4.09,0.51,-24,1
1580403254,2020-01-30 17:54,77.45,986.61,1012.39,214,4.04,0.46,-20,1
1580403314,2020-01-30 17:55,77.67,986.57,1012.35,214,3.94,0.40,-24,1
1580403375,2020-01-30 17:56,77.03,986.53,1012.32,214,4.19,0.53,-19,1
1580403435,2020-01-30 17:57,76.78,986.60,1012.38,214,4.27,0.56,-23,1
1580403496,2020-01-30 17:58,76.81,986.58,1012.36,214,4.18,0.48,-24,1
1580403556,2020-01-30 17:59,77.65,986.64,1012.42,214,4.01,0.46,-24,1
1580403616,2020-01-30 18:00,77.57,986.64,1012.42,214,3.98,0.42,-25,1
1580403677,2020-01-30 18:01,77.46,986.58,1012.37,214,3.98,0.40,-25,1
1580403737,2020-01-30 18:02,77.81,986.54,1012.33,214,3.97,0.45,-18,1
1580403797,2020-01-30 18:03,77.25,986.53,1012.31,214,3.95,0.33,-21,1
1580403858,2020-01-30 18:04,76.78,986.58,1012.36,214,4.07,0.36,-22,1
1580403918,2020-01-30 18:05,77.41,986.56,1012.34,214,3.92,0.33,-22,1
1580403978,2020-01-30 18:06,77.12,986.51,1012.30,214,4.05,0.41,-22,1
1580404039,2020-01-30 18:07,77.27,986.55,1012.34,214,3.99,0.37,-23,1
1580404099,2020-01-30 18:08,77.01,986.58,1012.37,214,4.09,0.43,-23,1
1580404160,2020-01-30 18:09,77.06,986.54,1012.33,214,4.10,0.44,-24,1
1580404220,2020-01-30 18:10,76.61,986.55,1012.34,214,4.17,0.43,-23,1
1580404280,2020-01-30 18:11,76.85,986.47,1012.25,214,4.14,0.44,-23,1
1580404341,2020-01-30 18:12,76.62,986.57,1012.35,214,4.30,0.56,-22,1
1580404401,2020-01-30 18:13,76.67,986.64,1012.43,214,4.20,0.47,-22,1
1580404462,2020-01-30 18:14,76.22,986.62,1012.40,214,4.34,0.53,-22,1
1580404522,2020-01-30 18:15,76.38,986.61,1012.39,214,4.21,0.43,-23,1
1580404582,2020-01-30 18:16,75.99,986.61,1012.39,214,4.34,0.48,-23,1
1580404643,2020-01-30 18:17,75.77,986.64,1012.42,214,4.37,0.47,-22,1
1580404703,2020-01-30 18:18,75.70,986.65,1012.43,214,4.42,0.51,-21,1
1580404764,2020-01-30 18:19,75.46,986.59,1012.38,214,4.35,0.40,-23,1
1580404824,2020-01-30 18:20,75.74,986.65,1012.44,214,4.36,0.46,-21,1
1580404884,2020-01-30 18:21,75.65,986.66,1012.44,214,4.22,0.31,-21,1
1580404945,2020-01-30 18:22,75.26,986.64,1012.43,214,4.39,0.40,-21,1
1580405005,2020-01-30 18:23,75.71,986.66,1012.44,214,4.27,0.37,-21,1
1580405066,2020-01-30 18:24,75.26,986.71,1012.49,214,4.16,0.18,-25,1
1580405126,2020-01-30 18:25,75.43,986.61,1012.39,214,4.41,0.45,-20,1
1580405186,2020-01-30 18:26,75.01,986.63,1012.42,214,4.44,0.40,-20,1
1580405247,2020-01-30 18:27,74.88,986.63,1012.41,214,4.32,0.26,-21,1
1580405307,2020-01-30 18:28,75.04,986.65,1012.44,214,4.41,0.38,-25,1
1580405367,2020-01-30 18:29,75.09,986.69,1012.48,214,4.35,0.33,-24,1
1580405428,2020-01-30 18:30,75.35,986.65,1012.43,214,4.29,0.32,-24,1
1580405488,2020-01-30 18:31,75.33,986.56,1012.35,214,4.27,0.30,-21,1
1580405548,2020-01-30 18:32,74.72,986.60,1012.38,214,4.30,0.21,-23,1
1580405609,2020-01-30 18:33,75.44,986.62,1012.41,214,4.33,0.37,-21,1
1580405669,2020-01-30 18:34,75.07,986.50,1012.29,214,4.37,0.35,-23,1
1580405729,2020-01-30 18:35,74.94,986.67,1012.45,214,4.34,0.29,-25,1
1580405789,2020-01-30 18:36,75.25,986.66,1012.44,214,4.37,0.38,-21,1
1580405850,2020-01-30 18:37,74.64,986.63,1012.41,214,4.44,0.33,-22,1
1580405910,2020-01-30 18:38,75.11,986.67,1012.45,214,4.37,0.35,-25,1
1580405970,2020-01-30 18:39,75.03,986.67,1012.45,214,4.43,0.40,-20,1
1580406031,2020-01-30 18:40,75.04,986.60,1012.38,214,4.47,0.44,-20,1
1580406091,2020-01-30 18:41,75.30,986.60,1012.39,214,4.35,0.37,-25,1
1580406151,2020-01-30 18:42,75.40,986.68,1012.47,214,4.21,0.25,-21,1
1580406212,2020-01-30 18:43,75.36,986.68,1012.47,214,4.37,0.40,-24,1
1580406272,2020-01-30 18:44,75.58,986.70,1012.49,214,4.36,0.43,-19,1
1580406332,2020-01-30 18:45,75.06,986.67,1012.45,214,4.35,0.32,-19,1
1580406393,2020-01-30 18:46,75.36,986.65,1012.43,214,4.32,0.35,-25,1
1580406453,2020-01-30 18:47,75.30,986.69,1012.47,214,4.40,0.42,-21,1
1580406513,2020-01-30 18:48,75.33,986.69,1012.48,214,4.24,0.27,-20,1
1580406574,2020-01-30 18:49,75.56,986.57,1012.35,214,4.29,0.36,-20,1
1580406634,2020-01-30 18:50,75.69,986.69,1012.47,214,4.24,0.33,-25,1
1580406694,2020-01-30 18:51,75.50,986.72,1012.50,214,4.34,0.39,-24,1
1580406754,2020-01-30 18:52,75.67,986.63,1012.42,214,4.33,0.42,-22,1
1580406815,2020-01-30 18:53,75.77,986.76,1012.54,214,4.34,0.44,-22,1
1580406875,2020-01-30 18:54,75.17,986.72,1012.51,214,4.30,0.30,-23,1
1580406935,2020-01-30 18:55,75.24,986.70,1012.48,214,4.26,0.27,-21,1
1580406996,2020-01-30 18:56,75.31,986.62,1012.40,214,4.14,0.17,-20,1
1580407056,2020-01-30 18:57,75.00,986.67,1012.45,214,4.33,0.29,-18,1
1580407116,2020-01-30 18:58,75.21,986.76,1012.54,214,4.25,0.25,-25,1
1580407177,2020-01-30 18:59,75.02,986.61,1012.39,214,4.33,0.30,-19,1
1580407237,2020-01-30 19:00,75.26,986.75,1012.53,214,4.24,0.25,-24,1
1580407297,2020-01-30 19:01,74.87,986.72,1012.50,214,4.32,0.26,-21,1
1580407357,2020-01-30 19:02,74.86,986.79,1012.57,214,4.39,0.33,-26,1
1580407418,2020-01-30 19:03,75.02,986.67,1012.45,214,4.36,0.33,-25,1
1580407478,2020-01-30 19:04,74.58,986.73,1012.51,214,4.49,0.37,-24,1
1580407538,2020-01-30 19:05,74.80,986.68,1012.46,214,4.42,0.34,-24,1
1580407599,2020-01-30 19:06,74.32,986.72,1012.50,214,4.37,0.21,-20,1
1580407659,2020-01-30 19:07,74.20,986.71,1012.50,214,4.56,0.37,-25,1
1580407719,2020-01-30 19:08,74.09,986.68,1012.46,214,4.42,0.21,-24,1
1580407780,2020-01-30 19:09,74.36,986.61,1012.40,214,4.30,0.15,-24,1
1580407840,2020-01-30 19:10,74.14,986.67,1012.45,214,4.43,0.23,-19,1
1580407900,2020-01-30 19:11,73.75,986.79,1012.58,214,4.56,0.28,-22,1
1580407961,2020-01-30 19:12,74.50,986.71,1012.49,214,4.49,0.36,-21,1
1580408021,2020-01-30 19:13,74.19,986.70,1012.48,214,4.54,0.35,-20,1
1580408081,2020-01-30 19:14,74.08,986.68,1012.47,214,4.54,0.33,-25,1
1580408142,2020-01-30 19:15,74.51,986.75,1012.53,214,4.55,0.42,-22,1
1580408202,2020-01-30 19:16,73.96,986.62,1012.40,214,4.70,0.46,-22,1
1580408262,2020-01-30 19:17,74.27,986.78,1012.56,214,4.62,0.44,-22,1
1580408322,2020-01-30 19:18,74.02,986.65,1012.43,214,4.57,0.34,-27,1
1580408383,2020-01-30 19:19,74.08,986.66,1012.45,214,4.59,0.37,-20,1
1580408443,2020-01-30 19:20,74.69,986.57,1012.35,214,4.55,0.45,-27,1
1580408503,2020-01-30 19:21,74.51,986.70,1012.48,214,4.60,0.46,-22,1
1580408563,2020-01-30 19:22,74.53,986.66,1012.45,214,4.64,0.51,-20,1
1580408623,2020-01-30 19:23,74.45,986.57,1012.35,214,4.65,0.50,-22,1
1580408683,2020-01-30 19:24,74.56,986.61,1012.39,214,4.65,0.52,-22,1
1580408743,2020-01-30 19:25,74.95,986.71,1012.50,214,4.52,0.47,-23,1
1580408803,2020-01-30 19:26,74.78,986.66,1012.44,214,4.62,0.53,-19,1
1580408864,2020-01-30 19:27,75.08,986.68,1012.47,214,4.57,0.54,-24,1
1580408924,2020-01-30 19:28,75.15,986.67,1012.46,214,4.62,0.60,-24,1
1580408984,2020-01-30 19:29,75.31,986.57,1012.35,214,4.65,0.66,-25,1
1580409044,2020-01-30 19:30,75.13,986.45,1012.23,214,4.65,0.63,-20,1
1580409104,2020-01-30 19:31,75.52,986.53,1012.32,214,4.58,0.63,-22,1
1580409164,2020-01-30 19:32,75.37,986.58,1012.36,214,4.59,0.61,-23,1
1580409224,2020-01-30 19:33,75.31,986.54,1012.32,214,4.66,0.67,-19,1
1580409284,2020-01-30 19:34,75.08,986.43,1012.22,214,4.73,0.70,-22,1
1580409345,2020-01-30 19:35,75.28,986.51,1012.29,214,4.70,0.70,-21,1
1580409405,2020-01-30 19:36,75.47,986.44,1012.22,214,4.69,0.73,-22,1
1580409465,2020-01-30 19:37,74.95,986.60,1012.38,214,4.77,0.71,-17,1
1580409525,2020-01-30 19:38,74.89,986.57,1012.35,214,4.67,0.60,-23,1
1580409585,2020-01-30 19:39,75.73,986.51,1012.29,214,4.68,0.77,-23,1
1580409645,2020-01-30 19:40,75.75,986.54,1012.32,214,4.61,0.70,-19,1
1580409705,2020-01-30 19:41,75.86,986.59,1012.38,214,4.59,0.70,-21,1
1580409765,2020-01-30 19:42,75.59,986.52,1012.31,214,4.65,0.71,-24,1
1580409825,2020-01-30 19:43,75.74,986.56,1012.35,214,4.67,0.76,-22,1
1580409886,2020-01-30 19:44,75.48,986.55,1012.33,214,4.64,0.68,-17,1
1580409946,2020-01-30 19:45,75.62,986.50,1012.29,214,4.67,0.74,-21,1
1580410006,2020-01-30 19:46,75.84,986.48,1012.26,214,4.73,0.83,-22,1
1580410066,2020-01-30 19:47,75.54,986.52,1012.30,214,4.68,0.73,-25,1
1580410126,2020-01-30 19:48,76.01,986.59,1012.37,214,4.62,0.76,-22,1
1580410186,2020-01-30 19:49,76.14,986.46,1012.24,214,4.74,0.90,-25,1
1580410246,2020-01-30 19:50,76.11,986.52,1012.31,214,4.70,0.85,-19,1
1580410307,2020-01-30 19:51,75.93,986.54,1012.32,214,4.73,0.85,-21,1
1580410367,2020-01-30 19:52,75.65,986.47,1012.25,214,4.69,0.76,-21,1
1580410427,2020-01-30 19:53,75.21,986.48,1012.26,214,4.72,0.71,-25,1
1580410487,2020-01-30 19:54,75.57,986.44,1012.22,214,4.78,0.83,-26,1
1580410547,2020-01-30 19:55,75.72,986.50,1012.28,214,4.74,0.82,-23,1
1580410607,2020-01-30 19:56,75.94,986.50,1012.28,214,4.70,0.82,-23,1
1580410667,2020-01-30 19:57,76.00,986.48,1012.26,214,4.53,0.67,-22,1
1580410727,2020-01-30 19:58,76.68,986.42,1012.20,214,4.59,0.85,-22,1
1580410788,2020-01-30 19:59,76.40,986.47,1012.26,214,4.69,0.90,-18,1
1580410849,2020-01-30 20:00,76.47,986.44,1012.22,214,4.64,0.86,-18,1
1580410909,2020-01-30 20:01,76.61,986.52,1012.30,214,4.62,0.87,-25,1
1580410969,2020-01-30 20:02,76.75,986.44,1012.22,214,4.52,0.80,-23,1
1580411029,2020-01-30 20:03,76.71,986.45,1012.23,214,4.57,0.84,-22,1
1580411090,2020-01-30 20:04,76.35,986.46,1012.25,214,4.57,0.77,-23,1
1580411150,2020-01-30 20:05,76.66,986.45,1012.24,214,4.63,0.89,-22,1
1580411210,2020-01-30 20:06,76.46,986.48,1012.27,214,4.63,0.85,-24,1
1580411271,2020-01-30 20:07,76.72,986.33,1012.11,214,4.59,0.86,-23,1
1580411331,2020-01-30 20:08,76.72,986.40,1012.18,214,4.67,0.94,-22,1
1580411391,2020-01-30 20:09,76.84,986.51,1012.29,214,4.54,0.83,-24,1
1580411452,2020-01-30 20:10,76.59,986.52,1012.30,214,4.74,0.98,-22,1
1580411512,2020-01-30 20:11,76.82,986.53,1012.31,214,4.66,0.94,-22,1
1580411572,2020-01-30 20:12,76.76,986.50,1012.28,214,4.59,0.87,-20,1
1580411633,2020-01-30 20:13,76.98,986.56,1012.34,214,4.60,0.91,-23,1
1580411693,2020-01-30 20:14,76.79,986.52,1012.30,214,4.66,0.94,-23,1
1580411753,2020-01-30 20:15,76.44,986.22,1012.00,214,4.77,0.98,-20,1
1580411814,2020-01-30 20:16,76.89,986.49,1012.27,214,4.65,0.95,-22,1
1580411874,2020-01-30 20:17,76.54,986.47,1012.25,214,4.77,1.00,-23,1
1580411934,2020-01-30 20:18,76.78,986.38,1012.16,214,4.79,1.06,-26,1
1580411994,2020-01-30 20:19,76.63,986.34,1012.12,214,4.76,1.01,-22,1
1580412055,2020-01-30 20:20,76.51,986.39,1012.17,214,4.69,0.92,-19,1
1580412115,2020-01-30 20:21,76.94,986.39,1012.17,214,4.64,0.95,-21,1
1580412175,2020-01-30 20:22,76.52,986.37,1012.15,214,4.74,0.97,-25,1
1580412236,2020-01-30 20:23,76.57,986.25,1012.04,214,4.72,0.96,-26,1
1580412296,2020-01-30 20:24,76.50,986.37,1012.15,214,4.80,1.02,-20,1
1580412356,2020-01-30 20:25,77.12,986.27,1012.05,214,4.59,0.93,-23,1
1580412417,2020-01-30 20:26,77.43,986.26,1012.04,214,4.57,0.97,-19,1
1580412477,2020-01-30 20:27,77.07,986.22,1012.00,214,4.67,1.00,-22,1
1580412537,2020-01-30 20:28,77.44,986.28,1012.06,214,4.53,0.93,-23,1
1580412597,2020-01-30 20:29,77.32,986.31,1012.09,214,4.62,1.00,-21,1
1580412658,2020-01-30 20:30,77.16,986.23,1012.01,214,4.72,1.07,-21,1
1580412718,2020-01-30 20:31,77.56,986.16,1011.95,214,4.62,1.04,-22,1
1580412778,2020-01-30 20:32,77.34,986.24,1012.02,214,4.61,0.99,-20,1
1580412839,2020-01-30 20:33,76.99,986.12,1011.91,214,4.64,0.96,-19,1
1580412899,2020-01-30 20:34,77.28,986.13,1011.91,214,4.58,0.95,-25,1
1580412959,2020-01-30 20:35,77.24,986.06,1011.84,214,4.60,0.96,-22,1
1580413019,2020-01-30 20:36,77.28,986.08,1011.86,214,4.54,0.91,-24,1
1580413080,2020-01-30 20:38,77.06,986.03,1011.81,214,4.67,1.00,-21,1
1580413140,2020-01-30 20:39,77.01,986.04,1011.82,214,4.67,0.99,-22,1
1580413200,2020-01-30 20:40,77.04,986.04,1011.82,214,4.67,1.00,-24,1
1580413261,2020-01-30 20:41,76.94,985.96,1011.75,214,4.65,0.96,-21,1
1580413321,2020-01-30 20:42,77.21,985.82,1011.61,214,4.56,0.92,-24,1
1580413381,2020-01-30 20:43,77.40,985.90,1011.68,214,4.57,0.96,-25,1
1580413441,2020-01-30 20:44,77.56,985.87,1011.65,214,4.56,0.98,-25,1
1580413502,2020-01-30 20:45,77.87,985.86,1011.64,214,4.50,0.98,-24,1
1580413562,2020-01-30 20:46,77.53,985.88,1011.66,214,4.46,0.88,-20,1
1580413622,2020-01-30 20:47,77.26,985.86,1011.64,214,4.64,1.01,-22,1
1580413683,2020-01-30 20:48,77.22,985.90,1011.68,214,4.66,1.02,-22,1
1580413743,2020-01-30 20:49,77.23,985.88,1011.66,214,4.60,0.96,-21,1
1580413803,2020-01-30 20:50,77.05,985.98,1011.76,214,4.62,0.95,-25,1
1580413863,2020-01-30 20:51,76.94,985.95,1011.73,214,4.64,0.95,-19,1
1580413924,2020-01-30 20:52,76.58,985.86,1011.64,214,4.79,1.03,-19,1
1580413984,2020-01-30 20:53,77.15,985.82,1011.61,214,4.65,1.00,-19,1
1580414044,2020-01-30 20:54,76.44,985.85,1011.64,214,4.75,0.96,-21,1
1580414105,2020-01-30 20:55,76.85,985.93,1011.71,214,4.70,0.99,-20,1
1580414165,2020-01-30 20:56,76.44,985.96,1011.75,214,4.77,0.98,-24,1
1580414225,2020-01-30 20:57,76.89,985.93,1011.72,214,4.62,0.92,-25,1
1580414286,2020-01-30 20:58,76.48,985.91,1011.70,214,4.66,0.88,-22,1
1580414346,2020-01-30 20:59,76.39,985.82,1011.60,214,4.79,0.99,-20,1
1580414406,2020-01-30 21:00,76.10,985.98,1011.76,214,4.77,0.92,-22,1
1580414466,2020-01-30 21:01,76.34,985.93,1011.71,214,4.76,0.96,-28,1
1580414527,2020-01-30 21:02,75.77,985.98,1011.76,214,4.76,0.85,-24,1
1580414587,2020-01-30 21:03,75.59,985.92,1011.70,214,4.92,0.97,-20,1
1580414647,2020-01-30 21:04,76.08,986.04,1011.83,214,4.74,0.89,-20,1
1580414708,2020-01-30 21:05,75.77,986.06,1011.84,214,4.80,0.89,-23,1
1580414768,2020-01-30 21:06,75.59,986.05,1011.84,214,4.81,0.87,-24,1
1580414828,2020-01-30 21:07,75.48,986.00,1011.79,214,4.93,0.96,-20,1
1580414888,2020-01-30 21:08,75.17,986.03,1011.81,214,4.93,0.90,-22,1
1580414949,2020-01-30 21:09,75.01,986.01,1011.79,214,5.02,0.96,-24,1
1580415009,2020-01-30 21:10,74.99,985.97,1011.75,214,5.02,0.96,-19,1
1580415069,2020-01-30 21:11,74.70,986.01,1011.79,214,5.11,0.99,-22,1
1580415130,2020-01-30 21:12,74.81,986.00,1011.79,214,5.06,0.97,-20,1
1580415190,2020-01-30 21:13,74.71,986.00,1011.79,214,5.04,0.93,-24,1
1580415250,2020-01-30 21:14,74.33,986.04,1011.82,214,5.12,0.93,-24,1
1580415311,2020-01-30 21:15,75.11,985.96,1011.75,214,4.93,0.89,-24,1
1580415371,2020-01-30 21:16,74.98,985.94,1011.73,214,5.04,0.98,-23,1
1580415431,2020-01-30 21:17,74.77,985.99,1011.78,214,4.83,0.74,-26,1
1580415492,2020-01-30 21:18,75.74,986.04,1011.82,214,4.78,0.87,-22,1
1580415552,2020-01-30 21:19,75.40,985.97,1011.75,214,4.85,0.87,-22,1
1580415612,2020-01-30 21:20,75.22,985.98,1011.77,214,4.86,0.85,-19,1
1580415672,2020-01-30 21:21,75.15,985.98,1011.76,214,4.91,0.88,-22,1
1580415733,2020-01-30 21:22,75.05,985.87,1011.66,214,4.99,0.94,-23,1
1580415793,2020-01-30 21:23,75.21,985.92,1011.70,214,4.84,0.83,-24,1
1580415854,2020-01-30 21:24,74.90,985.93,1011.71,214,4.95,0.87,-22,1
1580415914,2020-01-30 21:25,75.33,985.87,1011.66,214,4.83,0.84,-24,1
1580415974,2020-01-30 21:26,75.46,985.84,1011.62,214,4.85,0.88,-26,1
1580416034,2020-01-30 21:27,75.65,985.86,1011.64,214,4.77,0.84,-21,1
1580416095,2020-01-30 21:28,75.67,985.84,1011.63,214,4.75,0.82,-20,1
1580416155,2020-01-30 21:29,75.78,985.91,1011.70,214,4.68,0.78,-20,1
1580416215,2020-01-30 21:30,75.82,985.86,1011.64,214,4.72,0.82,-24,1
1580416276,2020-01-30 21:31,75.46,985.79,1011.57,214,4.80,0.83,-22,1
1580416336,2020-01-30 21:32,75.59,985.79,1011.57,214,4.73,0.79,-24,1
1580416396,2020-01-30 21:33,75.50,985.86,1011.65,214,4.74,0.78,-22,1
1580416457,2020-01-30 21:34,75.50,985.78,1011.56,214,4.78,0.82,-20,1
1580416517,2020-01-30 21:35,75.71,985.75,1011.54,214,4.68,0.76,-22,1
1580416577,2020-01-30 21:36,75.44,985.85,1011.64,214,4.76,0.79,-21,1
1580416638,2020-01-30 21:37,75.91,985.92,1011.70,214,4.63,0.75,-22,1
1580416698,2020-01-30 21:38,75.95,985.87,1011.65,214,4.66,0.79,-23,1
1580416758,2020-01-30 21:39,75.69,985.90,1011.68,214,4.70,0.78,-18,1
1580416819,2020-01-30 21:40,75.73,985.90,1011.68,214,4.70,0.79,-19,1
1580416879,2020-01-30 21:41,75.86,985.84,1011.63,214,4.66,0.77,-23,1
1580416940,2020-01-30 21:42,75.67,985.88,1011.66,214,4.69,0.76,-23,1
1580417000,2020-01-30 21:43,75.46,985.80,1011.58,214,4.74,0.78,-22,1
1580417060,2020-01-30 21:44,75.45,985.75,1011.53,214,4.73,0.76,-24,1
1580417121,2020-01-30 21:45,75.72,985.80,1011.58,214,4.64,0.73,-23,1
1580417181,2020-01-30 21:46,75.85,985.69,1011.48,214,4.65,0.76,-21,1
1580417241,2020-01-30 21:47,75.83,985.71,1011.49,214,4.63,0.74,-23,1
1580417302,2020-01-30 21:48,75.53,985.77,1011.55,214,4.72,0.77,-21,1
1580417362,2020-01-30 21:49,75.74,985.78,1011.56,214,4.62,0.71,-22,1
1580417423,2020-01-30 21:50,75.31,985.63,1011.41,214,4.76,0.77,-22,1
1580417483,2020-01-30 21:51,74.93,985.70,1011.48,214,4.81,0.75,-22,1
1580417543,2020-01-30 21:52,75.18,985.73,1011.51,214,4.77,0.75,-22,1
1580417604,2020-01-30 21:53,74.72,985.66,1011.44,214,4.88,0.77,-23,1
1580417664,2020-01-30 21:54,74.96,985.62,1011.40,214,4.79,0.73,-23,1
1580417724,2020-01-30 21:55,74.61,985.58,1011.37,214,4.88,0.75,-24,1
1580417785,2020-01-30 21:56,74.35,985.64,1011.42,214,4.96,0.78,-21,1
1580417845,2020-01-30 21:57,73.95,985.59,1011.37,214,5.03,0.78,-25,1
1580417905,2020-01-30 21:58,73.83,985.49,1011.28,214,5.06,0.78,-19,1
1580417966,2020-01-30 21:59,73.45,985.56,1011.34,214,5.11,0.76,-23,1
1580418026,2020-01-30 22:00,73.31,985.51,1011.29,214,5.14,0.76,-20,1
1580418086,2020-01-30 22:01,73.63,985.48,1011.26,214,5.04,0.72,-20,1
1580418147,2020-01-30 22:02,73.65,985.45,1011.23,214,5.10,0.79,-21,1
1580418207,2020-01-30 22:03,73.62,985.50,1011.28,214,5.08,0.76,-25,1
1580418267,2020-01-30 22:04,73.69,985.40,1011.18,214,5.06,0.75,-24,1
1580418328,2020-01-30 22:05,73.41,985.50,1011.29,214,5.12,0.76,-22,1
1580418388,2020-01-30 22:06,73.22,985.46,1011.24,214,5.14,0.74,-24,1
1580418448,2020-01-30 22:07,73.01,985.51,1011.30,214,5.18,0.74,-27,1
1580418509,2020-01-30 22:08,72.80,985.48,1011.27,214,5.22,0.74,-21,1
1580418569,2020-01-30 22:09,72.93,985.49,1011.27,214,5.18,0.73,-25,1
1580418629,2020-01-30 22:10,73.51,985.45,1011.23,214,5.00,0.66,-19,1
1580418690,2020-01-30 22:11,73.29,985.41,1011.20,214,5.08,0.70,-21,1
1580418750,2020-01-30 22:12,73.96,985.37,1011.16,214,4.78,0.54,-25,1
1580418810,2020-01-30 22:13,74.52,985.41,1011.20,214,4.70,0.56,-17,1
1580418870,2020-01-30 22:14,74.48,985.37,1011.16,214,4.73,0.58,-22,1
1580418931,2020-01-30 22:15,75.06,985.35,1011.13,214,4.57,0.54,-23,1
1580418991,2020-01-30 22:16,74.93,985.34,1011.12,214,4.69,0.63,-21,1
1580419051,2020-01-30 22:17,75.23,985.30,1011.08,214,4.65,0.65,-21,1
1580419112,2020-01-30 22:18,75.10,985.39,1011.17,214,4.64,0.61,-23,1
1580419172,2020-01-30 22:19,75.15,985.43,1011.21,214,4.65,0.63,-19,1
1580419232,2020-01-30 22:20,75.77,985.37,1011.15,214,4.46,0.56,-24,1
1580419293,2020-01-30 22:21,75.76,985.36,1011.15,214,4.50,0.60,-24,1
1580419353,2020-01-30 22:22,75.66,985.30,1011.08,214,4.53,0.61,-25,1
1580419413,2020-01-30 22:23,75.41,985.26,1011.04,214,4.60,0.63,-22,1
1580419473,2020-01-30 22:24,75.87,985.26,1011.04,214,4.42,0.54,-21,1
1580419534,2020-01-30 22:25,76.15,985.23,1011.02,214,4.37,0.54,-26,1
1580419594,2020-01-30 22:26,76.07,985.25,1011.03,214,4.41,0.57,-22,1
1580419654,2020-01-30 22:27,76.08,985.14,1010.92,214,4.42,0.58,-19,1
1580419715,2020-01-30 22:28,75.85,985.14,1010.93,214,4.47,0.58,-20,1
1580419775,2020-01-30 22:29,75.76,985.17,1010.95,214,4.50,0.60,-25,1
1580419835,2020-01-30 22:30,76.23,985.13,1010.91,214,4.37,0.56,-25,1
1580419895,2020-01-30 22:31,76.44,985.08,1010.87,214,4.30,0.53,-23,1
1580419956,2020-01-30 22:32,76.79,985.01,1010.79,214,4.24,0.53,-21,1
1580420016,2020-01-30 22:33,76.55,984.99,1010.78,214,4.25,0.50,-21,1
1580420076,2020-01-30 22:34,76.68,985.01,1010.79,214,4.23,0.50,-22,1
1580420136,2020-01-30 22:35,76.63,985.00,1010.78,214,4.22,0.48,-20,1
1580420197,2020-01-30 22:36,76.48,985.03,1010.82,214,4.24,0.48,-23,1
1580420257,2020-01-30 22:37,76.53,984.97,1010.76,214,4.26,0.50,-24,1
1580420317,2020-01-30 22:38,76.71,984.96,1010.74,214,4.15,0.43,-23,1
1580420378,2020-01-30 22:39,76.48,984.96,1010.74,214,4.24,0.48,-21,1
1580420438,2020-01-30 22:40,76.87,984.98,1010.76,214,4.16,0.47,-21,1
1580420501,2020-01-30 22:41,76.52,984.90,1010.68,214,4.21,0.45,-25,1
1580420562,2020-01-30 22:42,75.88,984.90,1010.68,214,4.37,0.49,-21,1
1580420622,2020-01-30 22:43,76.16,984.87,1010.65,214,4.25,0.43,-22,1
1580420682,2020-01-30 22:44,75.73,984.82,1010.60,214,4.44,0.53,-20,1
1580420742,2020-01-30 22:45,75.38,984.85,1010.63,214,4.40,0.43,-24,1
1580420803,2020-01-30 22:46,75.25,984.85,1010.63,214,4.38,0.39,-23,1
1580420863,2020-01-30 22:47,75.54,984.90,1010.68,214,4.37,0.43,-21,1
1580420923,2020-01-30 22:48,75.08,984.80,1010.59,214,4.49,0.46,-24,1
1580420983,2020-01-30 22:49,74.73,984.88,1010.66,214,4.58,0.48,-22,1
1580421043,2020-01-30 22:50,74.96,984.84,1010.63,214,4.41,0.36,-22,1
1580421103,2020-01-30 22:51,74.87,984.85,1010.63,214,4.51,0.44,-18,1
1580421163,2020-01-30 22:52,74.37,984.79,1010.57,214,4.63,0.47,-23,1
1580421223,2020-01-30 22:53,74.16,984.80,1010.58,214,4.66,0.46,-23,1
1580421283,2020-01-30 22:54,73.89,984.82,1010.61,214,4.71,0.45,-24,1
1580421344,2020-01-30 22:55,73.68,984.77,1010.55,214,4.76,0.46,-20,1
1580421404,2020-01-30 22:56,73.47,984.79,1010.57,214,4.79,0.45,-18,1
1580421464,2020-01-30 22:57,73.32,984.76,1010.54,214,4.81,0.44,-20,1
1580421524,2020-01-30 22:58,73.24,984.76,1010.55,214,4.84,0.46,-24,1
1580421584,2020-01-30 22:59,72.95,984.71,1010.49,214,4.80,0.37,-21,1
1580421644,2020-01-30 23:00,73.18,984.78,1010.56,214,4.77,0.38,-25,1
1580421704,2020-01-30 23:01,73.25,984.79,1010.57,214,4.75,0.37,-23,1
1580421764,2020-01-30 23:02,73.22,984.71,1010.50,214,4.79,0.41,-23,1
1580421824,2020-01-30 23:03,73.12,984.82,1010.60,214,4.81,0.41,-23,1
1580421884,2020-01-30 23:04,72.80,984.84,1010.62,214,4.80,0.34,-25,1
1580421944,2020-01-30 23:05,72.75,984.82,1010.60,214,4.84,0.36,-21,1
1580422005,2020-01-30 23:06,72.68,984.78,1010.57,214,4.88,0.39,-23,1
1580422065,2020-01-30 23:07,72.49,984.69,1010.47,214,4.89,0.36,-21,1
1580422125,2020-01-30 23:08,72.32,984.71,1010.50,214,5.00,0.44,-24,1
1580422185,2020-01-30 23:09,71.98,984.72,1010.50,214,4.99,0.36,-20,1
1580422245,2020-01-30 23:10,71.72,984.66,1010.44,214,5.03,0.35,-19,1
1580422305,2020-01-30 23:11,71.69,984.57,1010.35,214,5.04,0.36,-25,1
1580422365,2020-01-30 23:12,72.20,984.49,1010.27,214,4.84,0.26,-22,1
1580422425,2020-01-30 23:13,72.65,984.54,1010.32,214,4.77,0.28,-24,1
1580422485,2020-01-30 23:14,72.58,984.58,1010.36,214,4.79,0.28,-23,1
1580422545,2020-01-30 23:15,72.54,984.53,1010.31,214,4.80,0.29,-22,1
1580422605,2020-01-30 23:16,72.59,984.49,1010.27,214,4.80,0.30,-22,1
1580422666,2020-01-30 23:17,72.49,984.53,1010.32,214,4.75,0.23,-25,1
1580422726,2020-01-30 23:18,72.69,984.53,1010.31,214,4.76,0.28,-22,1
1580422786,2020-01-30 23:19,72.55,984.51,1010.29,214,4.75,0.24,-22,1
1580422846,2020-01-30 23:20,72.21,984.58,1010.36,214,4.85,0.27,-19,1
1580422906,2020-01-30 23:21,72.10,984.53,1010.32,214,4.80,0.20,-25,1
1580422966,2020-01-30 23:22,72.06,984.54,1010.33,214,4.82,0.22,-23,1
1580423026,2020-01-30 23:23,72.19,984.48,1010.26,214,4.89,0.31,-20,1
1580423086,2020-01-30 23:24,72.23,984.55,1010.33,214,4.67,0.10,-25,1
1580423146,2020-01-30 23:25,72.41,984.47,1010.25,214,4.61,0.08,-25,1
1580423206,2020-01-30 23:26,71.91,984.41,1010.20,214,4.79,0.16,-23,1
1580423266,2020-01-30 23:27,71.44,984.47,1010.25,214,4.89,0.16,-23,1
1580423327,2020-01-30 23:28,71.33,984.45,1010.23,214,4.93,0.18,-23,1
1580423387,2020-01-30 23:29,71.24,984.43,1010.22,214,4.93,0.16,-20,1
1580423447,2020-01-30 23:30,71.11,984.45,1010.23,214,5.03,0.23,-21,1
1580423507,2020-01-30 23:31,70.68,984.40,1010.18,214,5.05,0.17,-24,1
1580423567,2020-01-30 23:32,70.85,984.38,1010.17,214,5.06,0.21,-23,1
1580423627,2020-01-30 23:33,70.68,984.45,1010.23,214,5.03,0.15,-23,1
1580423687,2020-01-30 23:34,70.68,984.45,1010.23,214,5.00,0.12,-27,1
1580423747,2020-01-30 23:35,71.05,984.44,1010.22,214,4.88,0.08,-24,1
1580423807,2020-01-30 23:36,70.81,984.48,1010.26,214,4.98,0.13,-21,1
1580423867,2020-01-30 23:37,70.70,984.50,1010.28,214,5.00,0.13,-21,1
1580423928,2020-01-30 23:38,70.50,984.44,1010.22,214,5.06,0.14,-21,1
1580423989,2020-01-30 23:39,70.44,984.41,1010.19,214,5.09,0.16,-24,1
1580424049,2020-01-30 23:40,70.90,984.31,1010.10,214,4.96,0.13,-25,1
1580424109,2020-01-30 23:41,70.41,984.20,1009.98,214,5.09,0.15,-21,1
1580424170,2020-01-30 23:42,70.98,984.27,1010.05,214,4.89,0.07,-27,1
1580424230,2020-01-30 23:43,70.91,984.38,1010.16,214,4.85,0.02,-21,1
1580424290,2020-01-30 23:44,71.50,984.34,1010.12,214,4.75,0.04,-21,1
1580424351,2020-01-30 23:45,71.46,984.30,1010.08,214,4.75,0.03,-23,1
1580424411,2020-01-30 23:46,71.27,984.42,1010.20,214,4.84,0.08,-23,1
1580424471,2020-01-30 23:47,71.16,984.29,1010.07,214,4.92,0.14,-20,1
1580424531,2020-01-30 23:48,71.67,984.31,1010.09,214,4.71,0.03,-23,1
1580424592,2020-01-30 23:49,71.19,984.23,1010.01,214,4.84,0.07,-26,1
1580424652,2020-01-30 23:50,71.23,984.26,1010.05,214,4.88,0.11,-23,1
1580424712,2020-01-30 23:51,71.26,984.28,1010.07,214,4.83,0.07,-21,1
1580424773,2020-01-30 23:52,71.59,984.22,1010.01,214,4.79,0.10,-20,1
1580424833,2020-01-30 23:53,71.30,984.20,1009.98,214,4.80,0.05,-22,1
1580424893,2020-01-30 23:54,71.14,984.17,1009.95,214,4.79,0.01,-19,1
1580424953,2020-01-30 23:55,71.75,984.21,1009.99,214,4.61,-0.05,-24,1
1580425014,2020-01-30 23:56,71.44,984.19,1009.97,214,4.72,-0.00,-20,1
1580425074,2020-01-30 23:57,71.20,984.14,1009.93,214,4.85,0.08,-23,1
1580425134,2020-01-30 23:58,70.82,984.13,1009.91,214,4.97,0.12,-22,1
1580425194,2020-01-30 23:59,70.50,984.15,1009.93,214,5.01,0.10,-25,1