1580425255,2020-01-31 00:00,70.25,984.15,1009.93,214,5.06,0.10,-24,1
1580425315,2020-01-31 00:01,69.69,984.10,1009.88,214,5.13,0.05,-21,1
1580425375,2020-01-31 00:02,69.66,984.05,1009.83,214,5.18,0.09,-23,1
1580425436,2020-01-31 00:03,69.78,984.09,1009.87,214,5.07,0.01,-21,1
1580425496,2020-01-31 00:04,69.77,984.06,1009.84,214,5.04,-0.02,-25,1
1580425556,2020-01-31 00:05,70.14,984.03,1009.81,214,4.94,-0.04,-24,1
1580425616,2020-01-31 00:06,70.34,984.06,1009.84,214,4.89,-0.05,-24,1
1580425677,2020-01-31 00:07,70.16,983.91,1009.70,214,5.01,0.03,-22,1
1580425737,2020-01-31 00:08,70.29,983.96,1009.75,214,5.03,0.07,-21,1
1580425797,2020-01-31 00:09,70.51,984.00,1009.78,214,4.97,0.06,-25,1
1580425857,2020-01-31 00:10,70.83,983.99,1009.78,214,4.65,-0.19,-22,1
1580425918,2020-01-31 00:11,70.76,983.89,1009.67,214,4.79,-0.07,-19,1
1580425978,2020-01-31 00:12,70.81,983.94,1009.72,214,4.72,-0.12,-24,1
1580426038,2020-01-31 00:13,71.33,983.95,1009.73,214,4.65,-0.09,-22,1
1580426099,2020-01-31 00:14,70.87,983.91,1009.69,214,4.63,-0.20,-25,1
1580426159,2020-01-31 00:15,70.94,983.89,1009.67,214,4.75,-0.07,-24,1
1580426219,2020-01-31 00:16,70.76,983.88,1009.66,214,4.74,-0.11,-22,1
1580426279,2020-01-31 00:17,70.70,983.85,1009.63,214,4.76,-0.11,-23,1
1580426340,2020-01-31 00:19,70.79,983.84,1009.62,214,4.79,-0.06,-27,1
1580426400,2020-01-31 00:20,70.69,983.80,1009.58,214,4.72,-0.15,-23,1
1580426460,2020-01-31 00:21,70.65,983.79,1009.57,214,4.71,-0.16,-25,1
1580426521,2020-01-31 00:22,70.46,983.75,1009.54,214,4.78,-0.13,-24,1
1580426581,2020-01-31 00:23,70.33,983.73,1009.51,214,4.78,-0.16,-18,1
1580426641,2020-01-31 00:24,70.49,983.70,1009.49,214,4.70,-0.20,-21,1
1580426702,2020-01-31 00:25,70.44,983.65,1009.44,214,4.77,-0.15,-21,1
1580426762,2020-01-31 00:26,70.10,983.66,1009.44,214,4.85,-0.14,-23,1
1580426822,2020-01-31 00:27,70.39,983.66,1009.45,214,4.74,-0.19,-19,1
1580426882,2020-01-31 00:28,70.58,983.71,1009.50,214,4.62,-0.26,-20,1
1580426943,2020-01-31 00:29,70.46,983.77,1009.56,214,4.70,-0.21,-26,1
1580427003,2020-01-31 00:30,70.65,983.79,1009.57,214,4.59,-0.28,-22,1
1580427063,2020-01-31 00:31,71.06,983.76,1009.54,214,4.54,-0.25,-22,1
1580427124,2020-01-31 00:32,70.59,983.63,1009.42,214,4.67,-0.21,-22,1
1580427184,2020-01-31 00:33,70.47,983.67,1009.45,214,4.69,-0.22,-20,1
1580427244,2020-01-31 00:34,70.46,983.66,1009.44,214,4.73,-0.18,-24,1
1580427304,2020-01-31 00:35,70.49,983.66,1009.44,214,4.66,-0.24,-22,1
1580427365,2020-01-31 00:36,70.67,983.71,1009.50,214,4.61,-0.26,-23,1
1580427425,2020-01-31 00:37,70.44,983.59,1009.37,214,4.65,-0.26,-27,1
1580427485,2020-01-31 00:38,70.01,983.57,1009.36,214,4.84,-0.16,-19,1
1580427545,2020-01-31 00:39,70.01,983.54,1009.32,214,4.81,-0.19,-25,1
1580427606,2020-01-31 00:40,70.09,983.55,1009.34,214,4.83,-0.16,-22,1
1580427666,2020-01-31 00:41,69.71,983.54,1009.32,214,4.94,-0.13,-23,1
1580427726,2020-01-31 00:42,69.73,983.55,1009.34,214,4.91,-0.15,-22,1
1580427786,2020-01-31 00:43,70.04,983.48,1009.26,214,4.90,-0.10,-23,1
1580427847,2020-01-31 00:44,69.86,983.49,1009.27,214,4.87,-0.16,-24,1
1580427907,2020-01-31 00:45,69.90,983.51,1009.29,214,4.74,-0.28,-24,1
1580427967,2020-01-31 00:46,70.04,983.51,1009.30,214,4.77,-0.23,-22,1
1580428028,2020-01-31 00:47,69.72,983.41,1009.20,214,4.74,-0.32,-20,1
1580428088,2020-01-31 00:48,69.80,983.42,1009.20,214,4.83,-0.21,-21,1
1580428148,2020-01-31 00:49,69.79,983.37,1009.15,214,4.82,-0.23,-22,1
1580428208,2020-01-31 00:50,69.59,983.39,1009.17,214,4.92,-0.17,-20,1
1580428269,2020-01-31 00:51,69.59,983.38,1009.16,214,4.84,-0.25,-21,1
1580428329,2020-01-31 00:52,69.59,983.36,1009.15,214,4.89,-0.20,-18,1
1580428389,2020-01-31 00:53,69.56,983.32,1009.10,214,4.88,-0.21,-25,1
1580428450,2020-01-31 00:54,69.37,983.41,1009.19,214,4.91,-0.22,-23,1
1580428510,2020-01-31 00:55,69.36,983.37,1009.15,214,4.90,-0.23,-22,1
1580428570,2020-01-31 00:56,69.07,983.35,1009.14,214,4.81,-0.38,-19,1
1580428630,2020-01-31 00:57,69.70,983.31,1009.09,214,4.78,-0.28,-21,1
1580428691,2020-01-31 00:58,69.43,983.27,1009.05,214,4.84,-0.28,-19,1
1580428751,2020-01-31 00:59,69.23,983.20,1008.98,214,4.87,-0.29,-19,1
1580428811,2020-01-31 01:00,68.92,983.11,1008.90,214,4.93,-0.29,-21,1
1580428871,2020-01-31 01:01,68.89,983.16,1008.94,214,4.93,-0.30,-20,1
1580428932,2020-01-31 01:02,69.02,983.11,1008.90,214,4.85,-0.35,-24,1
1580428992,2020-01-31 01:03,68.87,983.20,1008.98,214,4.97,-0.27,-22,1
1580429052,2020-01-31 01:04,68.44,983.05,1008.83,214,5.01,-0.31,-23,1
1580429113,2020-01-31 01:05,68.49,983.07,1008.86,214,5.00,-0.31,-21,1
1580429173,2020-01-31 01:06,68.71,982.98,1008.76,214,4.97,-0.30,-22,1
1580429233,2020-01-31 01:07,68.36,983.00,1008.79,214,5.02,-0.32,-19,1
1580429293,2020-01-31 01:08,68.38,983.04,1008.82,214,4.93,-0.40,-25,1
1580429354,2020-01-31 01:09,68.61,983.03,1008.81,214,4.96,-0.33,-21,1
1580429414,2020-01-31 01:10,68.54,983.05,1008.83,214,4.94,-0.36,-21,1
1580429474,2020-01-31 01:11,68.66,982.97,1008.75,214,4.84,-0.43,-23,1
1580429534,2020-01-31 01:12,68.56,983.03,1008.81,214,4.91,-0.38,-24,1
1580429595,2020-01-31 01:13,68.58,982.92,1008.70,214,4.90,-0.39,-26,1
1580429655,2020-01-31 01:14,68.61,982.96,1008.74,214,4.80,-0.48,-26,1
1580429715,2020-01-31 01:15,68.75,982.94,1008.72,214,4.84,-0.41,-23,1
1580429776,2020-01-31 01:16,68.79,982.89,1008.67,214,4.76,-0.48,-25,1
1580429836,2020-01-31 01:17,68.93,982.92,1008.71,214,4.74,-0.47,-20,1
1580429896,2020-01-31 01:18,69.03,982.95,1008.73,214,4.77,-0.43,-22,1
1580429956,2020-01-31 01:19,68.62,982.88,1008.66,214,4.74,-0.53,-23,1
1580430017,2020-01-31 01:20,68.81,982.80,1008.58,214,4.86,-0.38,-23,1
1580430077,2020-01-31 01:21,68.49,982.80,1008.59,214,4.88,-0.43,-20,1
1580430137,2020-01-31 01:22,68.13,982.82,1008.60,214,5.02,-0.37,-24,1
1580430197,2020-01-31 01:23,68.19,982.84,1008.62,214,4.93,-0.44,-22,1
1580430258,2020-01-31 01:24,68.59,982.75,1008.53,214,4.83,-0.46,-22,1
1580430318,2020-01-31 01:25,68.46,982.74,1008.52,214,4.95,-0.37,-21,1
1580430378,2020-01-31 01:26,68.31,982.72,1008.50,214,4.88,-0.46,-23,1
1580430439,2020-01-31 01:27,68.06,982.73,1008.51,214,4.97,-0.43,-21,1
1580430499,2020-01-31 01:28,67.99,982.71,1008.49,214,4.97,-0.44,-23,1
1580430559,2020-01-31 01:29,68.24,982.63,1008.41,214,4.89,-0.47,-25,1
1580430619,2020-01-31 01:30,68.33,982.67,1008.45,214,4.78,-0.56,-21,1
1580430680,2020-01-31 01:31,67.93,982.70,1008.48,214,4.79,-0.63,-23,1
1580430740,2020-01-31 01:32,68.13,982.68,1008.46,214,4.79,-0.58,-22,1
1580430800,2020-01-31 01:33,68.14,982.62,1008.40,214,4.78,-0.59,-21,1
1580430861,2020-01-31 01:34,67.62,982.59,1008.37,214,4.97,-0.52,-22,1
1580430921,2020-01-31 01:35,67.57,982.48,1008.26,214,5.01,-0.49,-21,1
1580430981,2020-01-31 01:36,67.50,982.59,1008.37,214,5.01,-0.50,-24,1
1580431041,2020-01-31 01:37,67.14,982.53,1008.31,214,5.18,-0.41,-23,1
1580431102,2020-01-31 01:38,66.95,982.53,1008.31,214,5.26,-0.38,-23,1
1580431162,2020-01-31 01:39,66.68,982.56,1008.34,214,5.28,-0.41,-23,1
1580431222,2020-01-31 01:40,66.46,982.49,1008.27,214,5.30,-0.44,-23,1
1580431282,2020-01-31 01:41,66.55,982.52,1008.30,214,5.23,-0.49,-22,1
1580431343,2020-01-31 01:42,66.63,982.44,1008.23,214,5.31,-0.39,-23,1
1580431403,2020-01-31 01:43,66.66,982.47,1008.26,214,5.19,-0.50,-24,1
1580431463,2020-01-31 01:44,66.72,982.41,1008.19,214,5.10,-0.57,-24,1
1580431523,2020-01-31 01:45,66.76,982.43,1008.21,214,5.16,-0.51,-25,1
1580431584,2020-01-31 01:46,66.57,982.41,1008.20,214,5.11,-0.60,-21,1
1580431644,2020-01-31 01:47,66.84,982.22,1008.01,214,5.07,-0.58,-25,1
1580431704,2020-01-31 01:48,66.70,982.37,1008.15,214,5.10,-0.58,-22,1
1580431765,2020-01-31 01:49,66.75,982.29,1008.07,214,5.16,-0.51,-26,1
1580431825,2020-01-31 01:50,66.79,982.30,1008.09,214,5.13,-0.53,-25,1
1580431885,2020-01-31 01:51,66.75,982.27,1008.05,214,5.14,-0.53,-22,1
1580431945,2020-01-31 01:52,66.62,982.20,1007.99,214,5.16,-0.54,-21,1
1580432006,2020-01-31 01:53,66.62,982.26,1008.05,214,5.14,-0.56,-21,1
1580432066,2020-01-31 01:54,66.28,982.22,1008.00,214,5.24,-0.53,-20,1
1580432126,2020-01-31 01:55,66.56,982.26,1008.04,214,5.21,-0.50,-20,1
1580432187,2020-01-31 01:56,66.36,982.23,1008.01,214,5.28,-0.48,-23,1
1580432247,2020-01-31 01:57,66.45,982.16,1007.94,214,5.29,-0.45,-27,1
1580432307,2020-01-31 01:58,66.39,982.24,1008.02,214,5.32,-0.43,-24,1
1580432367,2020-01-31 01:59,66.45,982.27,1008.05,214,5.38,-0.37,-22,1
1580432428,2020-01-31 02:00,66.34,982.27,1008.06,214,5.41,-0.36,-21,1
1580432488,2020-01-31 02:01,66.19,982.24,1008.02,214,5.46,-0.34,-19,1
1580432548,2020-01-31 02:02,65.87,982.20,1007.98,214,5.47,-0.40,-24,1
1580432608,2020-01-31 02:03,65.64,982.23,1008.02,214,5.51,-0.41,-25,1
1580432669,2020-01-31 02:04,65.83,982.22,1008.00,214,5.43,-0.44,-25,1
1580432729,2020-01-31 02:05,65.56,982.17,1007.95,214,5.50,-0.43,-24,1
1580432789,2020-01-31 02:06,65.66,982.14,1007.93,214,5.47,-0.44,-21,1
1580432850,2020-01-31 02:07,65.89,982.10,1007.88,214,5.54,-0.33,-21,1
1580432910,2020-01-31 02:08,65.85,982.21,1007.99,214,5.50,-0.37,-22,1
1580432970,2020-01-31 02:09,65.77,982.11,1007.89,214,5.55,-0.34,-22,1
1580433030,2020-01-31 02:10,65.57,982.20,1007.98,214,5.56,-0.38,-23,1
1580433091,2020-01-31 02:11,65.70,982.25,1008.03,214,5.56,-0.35,-24,1
1580433151,2020-01-31 02:12,65.74,982.32,1008.11,214,5.32,-0.57,-23,1
1580433211,2020-01-31 02:13,65.96,982.12,1007.91,214,5.26,-0.58,-21,1
1580433271,2020-01-31 02:14,65.96,982.24,1008.02,214,5.33,-0.51,-22,1
1580433332,2020-01-31 02:15,66.49,982.13,1007.92,214,5.33,-0.40,-25,1
1580433392,2020-01-31 02:16,66.55,982.13,1007.92,214,5.40,-0.32,-21,1
1580433452,2020-01-31 02:17,66.55,982.13,1007.92,214,5.30,-0.42,-22,1
1580433513,2020-01-31 02:18,66.38,982.14,1007.93,214,5.34,-0.42,-21,1
1580433573,2020-01-31 02:19,65.99,982.08,1007.86,214,5.31,-0.53,-22,1
1580433633,2020-01-31 02:20,66.38,982.07,1007.85,214,5.19,-0.56,-22,1
1580433693,2020-01-31 02:21,66.34,981.90,1007.69,214,5.30,-0.46,-23,1
1580433754,2020-01-31 02:22,66.35,981.90,1007.68,214,5.39,-0.37,-23,1
1580433814,2020-01-31 02:23,66.44,981.86,1007.65,214,5.32,-0.42,-22,1
1580433874,2020-01-31 02:24,66.18,981.89,1007.67,214,5.37,-0.43,-20,1
1580433935,2020-01-31 02:25,65.76,981.85,1007.63,214,5.46,-0.43,-21,1
1580433995,2020-01-31 02:26,65.49,981.88,1007.66,214,5.52,-0.43,-24,1
1580434055,2020-01-31 02:27,65.45,981.78,1007.56,214,5.58,-0.38,-21,1
1580434115,2020-01-31 02:28,65.46,981.80,1007.58,214,5.62,-0.34,-21,1
1580434176,2020-01-31 02:29,65.37,981.77,1007.55,214,5.65,-0.33,-20,1
1580434236,2020-01-31 02:30,65.64,981.73,1007.52,214,5.68,-0.25,-22,1
1580434296,2020-01-31 02:31,65.41,981.77,1007.55,214,5.70,-0.27,-20,1
1580434356,2020-01-31 02:32,65.30,981.71,1007.50,214,5.65,-0.35,-23,1
1580434417,2020-01-31 02:33,65.23,981.67,1007.45,214,5.57,-0.44,-22,1
1580434477,2020-01-31 02:34,64.99,981.73,1007.51,214,5.45,-0.60,-23,1
1580434537,2020-01-31 02:35,64.94,981.61,1007.39,214,5.47,-0.59,-25,1
1580434598,2020-01-31 02:36,65.00,981.67,1007.46,214,5.50,-0.55,-19,1
1580434658,2020-01-31 02:37,65.03,981.69,1007.47,214,5.59,-0.46,-24,1
1580434718,2020-01-31 02:38,64.87,981.65,1007.43,214,5.64,-0.45,-22,1
1580434778,2020-01-31 02:39,64.75,981.61,1007.40,214,5.61,-0.50,-23,1
1580434839,2020-01-31 02:40,64.53,981.52,1007.30,214,5.63,-0.53,-23,1
1580434899,2020-01-31 02:41,64.71,981.55,1007.33,214,5.66,-0.46,-22,1
1580434959,2020-01-31 02:42,64.75,981.43,1007.21,214,5.72,-0.40,-23,1
1580435019,2020-01-31 02:43,64.61,981.44,1007.22,214,5.74,-0.41,-21,1
1580435080,2020-01-31 02:44,64.84,981.40,1007.18,214,5.67,-0.43,-22,1
1580435140,2020-01-31 02:45,64.85,981.34,1007.12,214,5.62,-0.47,-23,1
1580435200,2020-01-31 02:46,64.78,981.36,1007.14,214,5.45,-0.65,-23,1
1580435261,2020-01-31 02:47,64.62,981.18,1006.97,214,5.60,-0.54,-25,1
1580435321,2020-01-31 02:48,64.45,981.32,1007.10,214,5.63,-0.55,-22,1
1580435381,2020-01-31 02:49,64.28,981.34,1007.13,214,5.66,-0.55,-25,1
1580435441,2020-01-31 02:50,64.49,981.36,1007.15,214,5.73,-0.44,-23,1
1580435502,2020-01-31 02:51,64.47,981.31,1007.09,214,5.76,-0.42,-25,1
1580435562,2020-01-31 02:52,64.57,981.32,1007.10,214,5.74,-0.42,-22,1
1580435622,2020-01-31 02:53,64.59,981.23,1007.02,214,5.76,-0.39,-23,1
1580435682,2020-01-31 02:54,64.76,981.14,1006.93,214,5.80,-0.32,-26,1
1580435743,2020-01-31 02:55,64.65,981.16,1006.95,214,5.74,-0.40,-23,1
1580435803,2020-01-31 02:56,64.35,981.13,1006.91,214,5.83,-0.38,-26,1
1580435863,2020-01-31 02:57,64.82,980.97,1006.75,214,5.83,-0.28,-23,1
1580435923,2020-01-31 02:58,64.39,980.89,1006.67,214,5.83,-0.37,-27,1
1580435983,2020-01-31 02:59,64.62,980.98,1006.76,214,5.77,-0.38,-24,1
1580436043,2020-01-31 03:00,64.47,980.98,1006.77,214,5.76,-0.42,-22,1
1580436103,2020-01-31 03:01,64.18,981.00,1006.78,214,5.77,-0.47,-23,1
1580436163,2020-01-31 03:02,64.29,980.94,1006.72,214,5.83,-0.39,-21,1
1580436223,2020-01-31 03:03,64.54,980.90,1006.69,214,5.85,-0.32,-24,1
1580436283,2020-01-31 03:04,64.59,980.82,1006.61,214,5.85,-0.31,-21,1
1580436343,2020-01-31 03:05,64.46,980.76,1006.54,214,5.87,-0.31,-24,1
1580436404,2020-01-31 03:06,64.64,980.77,1006.55,214,5.81,-0.33,-20,1
1580436464,2020-01-31 03:07,64.50,980.79,1006.57,214,5.78,-0.39,-22,1
1580436524,2020-01-31 03:08,64.79,980.83,1006.61,214,5.82,-0.29,-18,1
1580436584,2020-01-31 03:09,65.49,980.84,1006.63,214,5.85,-0.12,-21,1
1580436644,2020-01-31 03:10,65.80,980.90,1006.68,214,5.83,-0.07,-25,1
1580436704,2020-01-31 03:11,65.67,980.88,1006.66,214,5.85,-0.08,-24,1
1580436764,2020-01-31 03:12,65.30,980.91,1006.69,214,5.85,-0.16,-23,1
1580436824,2020-01-31 03:13,66.01,980.96,1006.74,214,5.83,-0.03,-19,1
1580436884,2020-01-31 03:14,64.97,980.98,1006.76,214,5.77,-0.30,-23,1
1580436944,2020-01-31 03:15,64.73,980.99,1006.77,214,5.78,-0.34,-21,1
1580437004,2020-01-31 03:16,64.53,980.97,1006.75,214,5.78,-0.39,-26,1
1580437064,2020-01-31 03:17,64.22,980.96,1006.74,214,5.81,-0.42,-23,1
1580437125,2020-01-31 03:18,65.02,980.98,1006.77,214,5.82,-0.24,-21,1
1580437185,2020-01-31 03:19,66.17,980.97,1006.76,214,5.81,-0.01,-23,1
1580437245,2020-01-31 03:20,65.53,980.95,1006.73,214,5.82,-0.14,-24,1
1580437305,2020-01-31 03:21,64.93,980.91,1006.70,214,5.81,-0.27,-24,1
1580437365,2020-01-31 03:22,65.26,980.87,1006.65,214,5.80,-0.21,-21,1
1580437425,2020-01-31 03:23,65.27,980.90,1006.68,214,5.78,-0.23,-22,1
1580437485,2020-01-31 03:24,64.92,980.92,1006.70,214,5.72,-0.36,-24,1
1580437545,2020-01-31 03:25,64.99,980.86,1006.65,214,5.66,-0.40,-22,1
1580437605,2020-01-31 03:26,64.70,980.79,1006.58,214,5.70,-0.43,-23,1
1580437665,2020-01-31 03:27,64.68,980.79,1006.57,214,5.74,-0.39,-20,1
1580437725,2020-01-31 03:28,64.75,980.86,1006.64,214,5.68,-0.43,-23,1
1580437785,2020-01-31 03:29,64.34,980.77,1006.56,214,5.63,-0.57,-22,1
1580437845,2020-01-31 03:30,65.23,980.76,1006.54,214,5.53,-0.48,-24,1
1580437906,2020-01-31 03:31,65.86,980.71,1006.49,214,5.57,-0.31,-22,1
1580437966,2020-01-31 03:32,65.03,980.70,1006.48,214,5.64,-0.41,-24,1
1580438026,2020-01-31 03:33,65.33,980.68,1006.46,214,5.70,-0.29,-19,1
1580438086,2020-01-31 03:34,65.07,980.62,1006.41,214,5.68,-0.37,-23,1
1580438146,2020-01-31 03:35,65.43,980.64,1006.43,214,5.70,-0.27,-23,1
1580438206,2020-01-31 03:36,65.33,980.59,1006.38,214,5.61,-0.38,-29,1
1580438266,2020-01-31 03:37,64.70,980.63,1006.41,214,5.63,-0.49,-25,1
1580438326,2020-01-31 03:38,64.66,980.60,1006.38,214,5.54,-0.59,-26,1
1580438386,2020-01-31 03:39,64.79,980.58,1006.37,214,5.66,-0.44,-24,1
1580438446,2020-01-31 03:40,64.56,980.61,1006.39,214,5.63,-0.52,-26,1
1580438506,2020-01-31 03:41,63.93,980.56,1006.34,214,5.72,-0.57,-23,1
1580438567,2020-01-31 03:42,63.86,980.51,1006.29,214,5.74,-0.57,-21,1
1580438627,2020-01-31 03:43,63.83,980.48,1006.27,214,5.78,-0.53,-20,1
1580438687,2020-01-31 03:44,64.04,980.49,1006.28,214,5.78,-0.49,-21,1
1580438747,2020-01-31 03:45,64.80,980.44,1006.22,214,5.82,-0.29,-25,1
1580438807,2020-01-31 03:46,64.75,980.45,1006.23,214,5.79,-0.33,-18,1
1580438867,2020-01-31 03:47,64.73,980.41,1006.19,214,5.80,-0.32,-20,1
1580438927,2020-01-31 03:48,64.39,980.37,1006.15,214,5.84,-0.36,-23,1
1580438987,2020-01-31 03:49,64.70,980.25,1006.03,214,5.85,-0.28,-23,1
1580439047,2020-01-31 03:50,64.39,980.31,1006.09,214,5.86,-0.34,-24,1
1580439107,2020-01-31 03:51,64.61,980.22,1006.00,214,5.84,-0.31,-19,1
1580439167,2020-01-31 03:52,64.29,980.28,1006.06,214,5.89,-0.33,-18,1
1580439227,2020-01-31 03:53,64.26,980.16,1005.95,214,5.87,-0.36,-21,1
1580439288,2020-01-31 03:54,64.94,980.11,1005.89,214,5.85,-0.23,-23,1
1580439348,2020-01-31 03:55,64.89,980.13,1005.91,214,5.88,-0.21,-24,1
1580439471,2020-01-31 03:57,65.16,980.08,1005.86,214,5.84,-0.19,-24,1
1580439531,2020-01-31 03:58,65.16,980.04,1005.82,214,5.86,-0.17,-22,1
1580439591,2020-01-31 03:59,64.74,979.96,1005.74,214,5.90,-0.23,-18,1
1580439652,2020-01-31 04:00,64.83,979.95,1005.74,214,5.80,-0.30,-20,1
1580439712,2020-01-31 04:01,64.81,979.94,1005.72,214,5.81,-0.30,-21,1
1580439772,2020-01-31 04:02,64.84,979.88,1005.66,214,5.81,-0.29,-22,1
1580439833,2020-01-31 04:03,64.99,979.88,1005.66,214,5.84,-0.23,-22,1
1580439893,2020-01-31 04:04,64.98,979.88,1005.66,214,5.83,-0.24,-23,1
1580439953,2020-01-31 04:05,65.38,979.80,1005.58,214,5.76,-0.22,-22,1
1580440013,2020-01-31 04:06,66.15,979.85,1005.63,214,5.86,0.03,-21,1
1580440074,2020-01-31 04:07,65.46,979.79,1005.58,214,5.83,-0.14,-25,1
1580440134,2020-01-31 04:08,65.06,979.74,1005.53,214,5.86,-0.20,-23,1
1580440194,2020-01-31 04:09,64.94,979.57,1005.36,214,5.83,-0.25,-22,1
1580440255,2020-01-31 04:10,65.16,979.62,1005.40,214,5.85,-0.18,-25,1
1580440315,2020-01-31 04:11,65.08,979.59,1005.37,214,5.80,-0.25,-24,1
1580440375,2020-01-31 04:12,65.24,979.58,1005.36,214,5.86,-0.16,-23,1
1580440435,2020-01-31 04:13,65.85,979.60,1005.38,214,5.84,-0.05,-27,1
1580440496,2020-01-31 04:14,65.72,979.61,1005.40,214,5.75,-0.16,-25,1
1580440556,2020-01-31 04:15,65.37,979.55,1005.33,214,5.78,-0.21,-22,1
1580440616,2020-01-31 04:16,65.20,979.58,1005.36,214,5.79,-0.23,-22,1
1580440676,2020-01-31 04:17,65.27,979.56,1005.35,214,5.81,-0.20,-25,1
1580440737,2020-01-31 04:18,65.29,979.43,1005.22,214,5.83,-0.18,-21,1
1580440797,2020-01-31 04:19,64.90,979.48,1005.26,214,5.84,-0.25,-22,1
1580440857,2020-01-31 04:20,64.67,979.40,1005.19,214,5.87,-0.27,-24,1
1580440917,2020-01-31 04:21,64.96,979.38,1005.17,214,5.88,-0.20,-22,1
1580440978,2020-01-31 04:22,65.54,979.43,1005.21,214,5.88,-0.08,-24,1
1580441038,2020-01-31 04:23,65.30,979.21,1005.00,214,5.90,-0.11,-23,1
1580441098,2020-01-31 04:24,64.84,979.25,1005.04,214,5.88,-0.22,-24,1
1580441159,2020-01-31 04:25,64.28,979.20,1004.98,214,5.85,-0.37,-18,1
1580441219,2020-01-31 04:26,64.25,979.00,1004.78,214,5.93,-0.30,-23,1
1580441279,2020-01-31 04:27,63.80,979.21,1005.00,214,5.90,-0.43,-20,1
1580441339,2020-01-31 04:28,63.69,979.16,1004.94,214,5.94,-0.41,-19,1
1580441400,2020-01-31 04:30,63.69,979.12,1004.91,214,5.97,-0.38,-27,1
1580441460,2020-01-31 04:31,63.50,979.01,1004.79,214,5.95,-0.44,-20,1
1580441520,2020-01-31 04:32,63.64,979.01,1004.79,214,5.95,-0.41,-26,1
1580441580,2020-01-31 04:33,63.89,979.07,1004.86,214,5.85,-0.46,-21,1
1580441641,2020-01-31 04:34,63.55,979.07,1004.85,214,5.86,-0.52,-24,1
1580441701,2020-01-31 04:35,63.80,979.15,1004.93,214,5.78,-0.54,-21,1
1580441761,2020-01-31 04:36,63.65,979.13,1004.91,214,5.78,-0.57,-21,1
1580441822,2020-01-31 04:37,63.83,979.14,1004.92,214,5.74,-0.57,-22,1
1580441882,2020-01-31 04:38,63.95,979.07,1004.85,214,5.70,-0.59,-20,1
1580441942,2020-01-31 04:39,63.69,979.02,1004.80,214,5.75,-0.59,-20,1
1580442002,2020-01-31 04:40,63.64,978.93,1004.71,214,5.81,-0.55,-21,1
1580442063,2020-01-31 04:41,64.24,978.88,1004.66,214,5.88,-0.35,-24,1
1580442123,2020-01-31 04:42,63.65,978.90,1004.68,214,5.84,-0.52,-20,1
1580442183,2020-01-31 04:43,63.47,978.85,1004.64,214,5.90,-0.50,-23,1
1580442244,2020-01-31 04:44,63.51,978.79,1004.57,214,5.90,-0.49,-25,1
1580442304,2020-01-31 04:45,63.55,978.74,1004.53,214,5.97,-0.41,-23,1
1580442364,2020-01-31 04:46,63.60,978.74,1004.52,214,5.98,-0.40,-25,1
1580442424,2020-01-31 04:47,63.66,978.58,1004.36,214,5.94,-0.42,-21,1
1580442485,2020-01-31 04:48,63.54,978.62,1004.40,214,5.94,-0.45,-23,1
1580442545,2020-01-31 04:49,63.58,978.67,1004.45,214,5.94,-0.44,-22,1
1580442605,2020-01-31 04:50,63.38,978.64,1004.42,214,5.97,-0.45,-22,1
1580442665,2020-01-31 04:51,63.47,978.59,1004.38,214,5.96,-0.44,-25,1
1580442726,2020-01-31 04:52,63.79,978.56,1004.34,214,5.99,-0.34,-20,1
1580442786,2020-01-31 04:53,64.14,978.65,1004.43,214,5.98,-0.28,-25,1
1580442846,2020-01-31 04:54,63.81,978.63,1004.41,214,5.94,-0.39,-22,1
1580442907,2020-01-31 04:55,64.39,978.57,1004.35,214,5.98,-0.22,-25,1
1580442967,2020-01-31 04:56,64.16,978.55,1004.33,214,5.99,-0.27,-21,1
1580443027,2020-01-31 04:57,63.62,978.59,1004.38,214,5.98,-0.39,-25,1
1580443087,2020-01-31 04:58,63.85,978.47,1004.25,214,6.03,-0.29,-27,1
1580443148,2020-01-31 04:59,63.85,978.50,1004.29,214,5.94,-0.38,-26,1
1580443208,2020-01-31 05:00,64.78,978.49,1004.27,214,6.01,-0.11,-21,1
1580443268,2020-01-31 05:01,64.94,978.49,1004.27,214,5.99,-0.10,-22,1
1580443329,2020-01-31 05:02,64.60,978.46,1004.24,214,5.99,-0.17,-22,1
1580443389,2020-01-31 05:03,63.99,978.48,1004.26,214,5.97,-0.32,-24,1
1580443449,2020-01-31 05:04,64.73,978.48,1004.27,214,5.94,-0.19,-22,1
1580443509,2020-01-31 05:05,64.22,978.48,1004.26,214,5.96,-0.28,-24,1
1580443570,2020-01-31 05:06,64.34,978.47,1004.25,214,5.92,-0.29,-20,1
1580443630,2020-01-31 05:07,64.21,978.40,1004.18,214,5.85,-0.39,-23,1
1580443690,2020-01-31 05:08,64.74,978.40,1004.19,214,5.77,-0.35,-24,1
1580443750,2020-01-31 05:09,64.83,978.37,1004.16,214,5.66,-0.44,-21,1
1580443811,2020-01-31 05:10,63.23,978.37,1004.15,214,5.62,-0.82,-23,1
1580443871,2020-01-31 05:11,62.21,978.32,1004.11,214,5.60,-1.06,-23,1
1580443931,2020-01-31 05:12,63.16,978.21,1003.99,214,5.68,-0.78,-23,1
1580443991,2020-01-31 05:13,61.89,978.14,1003.92,214,5.61,-1.12,-24,1
1580444052,2020-01-31 05:14,60.69,978.24,1004.02,214,5.49,-1.50,-24,1
1580444112,2020-01-31 05:15,60.33,978.22,1004.00,214,5.64,-1.44,-22,1
1580444172,2020-01-31 05:16,59.81,978.26,1004.04,214,5.64,-1.56,-21,1
1580444233,2020-01-31 05:17,59.45,978.28,1004.07,214,5.72,-1.56,-23,1
1580444293,2020-01-31 05:18,59.50,978.20,1003.98,214,5.76,-1.51,-21,1
1580444353,2020-01-31 05:19,59.23,978.14,1003.92,214,5.96,-1.39,-23,1
1580444413,2020-01-31 05:20,59.35,978.05,1003.83,214,5.98,-1.34,-26,1
1580444474,2020-01-31 05:21,59.62,978.04,1003.82,214,6.02,-1.24,-24,1
1580444534,2020-01-31 05:22,59.15,978.06,1003.84,214,5.99,-1.38,-25,1
1580444594,2020-01-31 05:23,59.44,978.01,1003.80,214,5.97,-1.33,-23,1
1580444655,2020-01-31 05:24,59.65,977.96,1003.74,214,6.10,-1.16,-28,1
1580444715,2020-01-31 05:25,59.33,977.89,1003.68,214,6.08,-1.25,-23,1
1580444775,2020-01-31 05:26,59.58,977.91,1003.70,214,6.09,-1.18,-18,1
1580444835,2020-01-31 05:27,59.59,977.86,1003.64,214,6.16,-1.11,-23,1
1580444896,2020-01-31 05:28,59.59,977.85,1003.64,214,6.17,-1.11,-21,1
1580444956,2020-01-31 05:29,59.82,977.77,1003.55,214,6.19,-1.04,-22,1
1580445016,2020-01-31 05:30,59.73,977.77,1003.56,214,6.17,-1.07,-20,1
1580445077,2020-01-31 05:31,59.91,977.64,1003.43,214,6.24,-0.97,-26,1
1580445137,2020-01-31 05:32,59.49,977.68,1003.46,214,6.28,-1.03,-21,1
1580445197,2020-01-31 05:33,59.49,977.61,1003.39,214,6.23,-1.07,-22,1
1580445257,2020-01-31 05:34,59.78,977.60,1003.39,214,6.28,-0.96,-23,1
1580445318,2020-01-31 05:35,59.58,977.60,1003.39,214,6.31,-0.98,-23,1
1580445378,2020-01-31 05:36,59.56,977.58,1003.36,214,6.37,-0.92,-26,1
1580445438,2020-01-31 05:37,59.23,977.53,1003.32,214,6.32,-1.05,-22,1
1580445498,2020-01-31 05:38,59.69,977.53,1003.31,214,6.35,-0.91,-23,1
1580445559,2020-01-31 05:39,59.36,977.50,1003.29,214,6.40,-0.94,-23,1
1580445619,2020-01-31 05:40,59.80,977.48,1003.26,214,6.48,-0.77,-19,1
1580445679,2020-01-31 05:41,59.72,977.39,1003.18,214,6.55,-0.72,-23,1
1580445739,2020-01-31 05:42,59.24,977.38,1003.16,214,6.51,-0.87,-26,1
1580445800,2020-01-31 05:43,59.40,977.43,1003.21,214,6.42,-0.92,-22,1
1580445860,2020-01-31 05:44,59.55,977.38,1003.17,214,6.47,-0.83,-21,1
1580445920,2020-01-31 05:45,59.34,977.37,1003.15,214,6.53,-0.82,-21,1
1580445981,2020-01-31 05:46,59.69,977.36,1003.14,214,6.50,-0.77,-21,1
1580446041,2020-01-31 05:47,59.37,977.31,1003.10,214,6.58,-0.77,-22,1
1580446101,2020-01-31 05:48,59.49,977.35,1003.13,214,6.50,-0.82,-22,1
1580446161,2020-01-31 05:49,59.69,977.33,1003.11,214,6.53,-0.74,-20,1
1580446222,2020-01-31 05:50,59.92,977.36,1003.15,214,6.51,-0.71,-24,1
1580446282,2020-01-31 05:51,59.89,977.37,1003.15,214,6.44,-0.78,-25,1
1580446342,2020-01-31 05:52,60.28,977.41,1003.19,214,6.41,-0.72,-25,1
1580446403,2020-01-31 05:53,60.13,977.31,1003.09,214,6.47,-0.70,-20,1
1580446463,2020-01-31 05:54,60.30,977.38,1003.17,214,6.37,-0.75,-24,1
1580446523,2020-01-31 05:55,60.11,977.37,1003.15,214,6.31,-0.86,-22,1
1580446583,2020-01-31 05:56,60.24,977.41,1003.19,214,6.30,-0.83,-24,1
1580446644,2020-01-31 05:57,60.49,977.34,1003.12,214,6.28,-0.80,-25,1
1580446704,2020-01-31 05:58,60.69,977.42,1003.20,214,6.27,-0.76,-20,1
1580446764,2020-01-31 05:59,60.93,977.39,1003.17,214,6.20,-0.77,-18,1
1580446824,2020-01-31 06:00,60.79,977.33,1003.11,214,6.29,-0.72,-16,1
1580446885,2020-01-31 06:01,60.91,977.38,1003.16,214,6.24,-0.74,-22,1
1580446945,2020-01-31 06:02,61.07,977.38,1003.17,214,6.34,-0.61,-20,1
1580447005,2020-01-31 06:03,61.38,977.39,1003.17,214,6.31,-0.57,-20,1
1580447066,2020-01-31 06:04,62.06,977.34,1003.12,214,6.34,-0.39,-24,1
1580447126,2020-01-31 06:05,62.32,977.22,1003.00,214,6.28,-0.39,-26,1
1580447186,2020-01-31 06:06,62.32,977.28,1003.06,214,6.27,-0.40,-21,1
1580447246,2020-01-31 06:07,62.44,977.17,1002.95,214,6.32,-0.32,-24,1
1580447307,2020-01-31 06:08,62.76,977.16,1002.94,214,6.35,-0.22,-23,1
1580447367,2020-01-31 06:09,62.87,977.16,1002.94,214,6.33,-0.22,-25,1
1580447427,2020-01-31 06:10,63.14,977.26,1003.04,214,6.30,-0.19,-24,1
1580447487,2020-01-31 06:11,63.88,977.27,1003.05,214,6.33,-0.00,-27,1
1580447548,2020-01-31 06:12,63.61,977.24,1003.03,214,6.39,-0.00,-27,1
1580447608,2020-01-31 06:13,63.98,977.32,1003.10,214,6.37,0.06,-21,1
1580447668,2020-01-31 06:14,64.26,977.32,1003.10,214,6.41,0.16,-25,1
1580447728,2020-01-31 06:15,64.86,977.33,1003.11,214,6.26,0.14,-22,1
1580447789,2020-01-31 06:16,64.67,977.37,1003.16,214,6.45,0.28,-23,1
1580447849,2020-01-31 06:17,65.46,977.36,1003.15,214,6.39,0.39,-25,1
1580447909,2020-01-31 06:18,65.69,977.39,1003.17,214,6.38,0.43,-20,1
1580447970,2020-01-31 06:19,66.24,977.36,1003.14,214,6.33,0.50,-23,1
1580448030,2020-01-31 06:20,66.89,977.51,1003.29,214,6.29,0.60,-22,1
1580448090,2020-01-31 06:21,66.77,977.50,1003.28,214,6.24,0.52,-20,1
1580448150,2020-01-31 06:22,67.10,977.47,1003.26,214,6.29,0.64,-20,1
1580448211,2020-01-31 06:23,67.14,977.48,1003.26,214,6.36,0.72,-24,1
1580448271,2020-01-31 06:24,67.36,977.58,1003.36,214,6.29,0.69,-20,1
1580448332,2020-01-31 06:25,67.41,977.67,1003.45,214,6.35,0.76,-23,1
1580448392,2020-01-31 06:26,67.24,977.58,1003.37,214,6.38,0.75,-26,1
1580448452,2020-01-31 06:27,67.85,977.60,1003.38,214,6.29,0.79,-23,1
1580448513,2020-01-31 06:28,67.64,977.54,1003.33,214,6.35,0.81,-24,1
1580448573,2020-01-31 06:29,67.85,977.68,1003.47,214,6.35,0.85,-23,1
1580448633,2020-01-31 06:30,68.11,977.68,1003.47,214,6.32,0.88,-20,1
1580448693,2020-01-31 06:31,67.94,977.58,1003.37,214,6.48,0.99,-25,1
1580448754,2020-01-31 06:32,67.53,977.65,1003.43,214,6.50,0.93,-24,1
1580448814,2020-01-31 06:33,67.70,977.76,1003.55,214,6.43,0.90,-21,1
1580448877,2020-01-31 06:34,67.74,977.76,1003.55,214,6.44,0.91,-19,1
1580448938,2020-01-31 06:35,67.85,977.71,1003.49,214,6.42,0.92,-20,1
1580448998,2020-01-31 06:36,68.17,977.68,1003.47,214,6.44,1.00,-21,1
1580449058,2020-01-31 06:37,67.87,977.62,1003.40,214,6.43,0.93,-24,1
1580449118,2020-01-31 06:38,68.14,977.60,1003.39,214,6.46,1.01,-23,1
1580449179,2020-01-31 06:39,68.60,977.65,1003.44,214,6.46,1.11,-18,1
1580449239,2020-01-31 06:40,69.08,977.64,1003.42,214,6.43,1.18,-24,1
1580449299,2020-01-31 06:41,69.21,977.55,1003.34,214,6.48,1.25,-20,1
1580449360,2020-01-31 06:42,69.87,977.62,1003.40,214,6.44,1.35,-24,1
1580449420,2020-01-31 06:43,70.55,977.61,1003.40,214,6.39,1.43,-25,1
1580449480,2020-01-31 06:44,70.90,977.54,1003.32,214,6.48,1.59,-25,1
1580449540,2020-01-31 06:45,71.67,977.50,1003.28,214,6.44,1.70,-22,1
1580449601,2020-01-31 06:46,72.35,977.43,1003.21,214,6.30,1.70,-22,1
1580449661,2020-01-31 06:47,72.50,977.44,1003.23,214,6.39,1.81,-23,1
1580449721,2020-01-31 06:48,72.76,977.33,1003.11,214,6.32,1.80,-19,1
1580449782,2020-01-31 06:49,72.78,977.23,1003.02,214,6.35,1.83,-25,1
1580449842,2020-01-31 06:50,73.05,977.33,1003.11,214,6.39,1.92,-22,1
1580449902,2020-01-31 06:51,73.23,977.30,1003.08,214,6.41,1.97,-26,1
1580449963,2020-01-31 06:52,72.76,977.23,1003.01,214,6.53,2.00,-19,1
1580450023,2020-01-31 06:53,73.53,977.30,1003.08,214,6.40,2.02,-20,1
1580450083,2020-01-31 06:54,73.58,977.27,1003.06,214,6.44,2.07,-25,1
1580450143,2020-01-31 06:55,73.97,977.20,1002.99,214,6.37,2.07,-22,1
1580450203,2020-01-31 06:56,74.39,977.20,1002.98,214,6.38,2.16,-22,1
1580450263,2020-01-31 06:57,74.79,977.31,1003.09,214,6.33,2.19,-23,1
1580450323,2020-01-31 06:58,74.87,977.13,1002.91,214,6.41,2.28,-22,1
1580450384,2020-01-31 06:59,75.22,977.25,1003.04,214,6.36,2.30,-25,1
1580450444,2020-01-31 07:00,75.53,977.16,1002.95,214,6.36,2.36,-23,1
1580450504,2020-01-31 07:01,75.78,977.19,1002.97,214,6.32,2.37,-22,1
1580450564,2020-01-31 07:02,75.40,977.13,1002.91,214,6.48,2.45,-26,1
1580450624,2020-01-31 07:03,75.94,977.16,1002.94,214,6.35,2.42,-22,1
1580450684,2020-01-31 07:04,76.32,977.05,1002.84,214,6.32,2.47,-22,1
1580450744,2020-01-31 07:05,76.56,977.10,1002.88,214,6.31,2.50,-19,1
1580450804,2020-01-31 07:06,76.40,977.13,1002.92,214,6.35,2.51,-23,1
1580450864,2020-01-31 07:07,76.85,977.15,1002.94,214,6.26,2.50,-23,1
1580450924,2020-01-31 07:08,76.82,977.12,1002.90,214,6.32,2.56,-22,1
1580450985,2020-01-31 07:09,77.26,977.20,1002.99,214,6.23,2.55,-21,1
1580451045,2020-01-31 07:10,77.09,977.26,1003.04,214,6.34,2.63,-20,1
1580451105,2020-01-31 07:11,77.18,977.26,1003.04,214,6.31,2.61,-23,1
1580451165,2020-01-31 07:12,77.44,977.23,1003.01,214,6.29,2.64,-23,1
1580451225,2020-01-31 07:13,77.06,977.13,1002.92,214,6.35,2.63,-25,1
1580451285,2020-01-31 07:14,77.41,977.16,1002.94,214,6.29,2.64,-21,1
1580451346,2020-01-31 07:15,77.26,977.18,1002.96,214,6.32,2.64,-26,1
1580451406,2020-01-31 07:16,77.12,977.14,1002.92,214,6.35,2.64,-24,1
1580451466,2020-01-31 07:17,76.80,977.07,1002.85,214,6.43,2.66,-22,1
1580451526,2020-01-31 07:18,77.21,977.18,1002.96,214,6.33,2.64,-22,1
1580451586,2020-01-31 07:19,76.83,977.10,1002.88,214,6.40,2.64,-19,1
1580451646,2020-01-31 07:20,76.79,977.23,1003.01,214,6.45,2.68,-23,1
1580451706,2020-01-31 07:21,76.65,977.20,1002.99,214,6.45,2.65,-24,1
1580451766,2020-01-31 07:22,77.02,977.15,1002.93,214,6.40,2.67,-24,1
1580451827,2020-01-31 07:23,76.73,977.16,1002.94,214,6.43,2.65,-23,1
1580451887,2020-01-31 07:24,76.67,977.27,1003.05,214,6.50,2.70,-20,1
1580451947,2020-01-31 07:25,76.68,977.11,1002.90,214,6.49,2.70,-24,1
1580452007,2020-01-31 07:26,76.64,977.22,1003.01,214,6.56,2.76,-21,1
1580452067,2020-01-31 07:27,76.52,977.24,1003.03,214,6.57,2.74,-20,1
1580452127,2020-01-31 07:28,76.59,977.22,1003.00,214,6.58,2.77,-25,1
1580452187,2020-01-31 07:29,76.72,977.14,1002.92,214,6.46,2.68,-23,1
1580452248,2020-01-31 07:30,76.96,977.22,1003.00,214,6.46,2.72,-22,1
1580452311,2020-01-31 07:31,76.58,977.10,1002.88,214,6.62,2.80,-20,1
1580452371,2020-01-31 07:32,76.69,977.19,1002.97,214,6.55,2.76,-24,1
1580452432,2020-01-31 07:33,76.45,977.28,1003.06,214,6.66,2.82,-20,1
1580452492,2020-01-31 07:34,76.72,977.25,1003.03,214,6.57,2.78,-25,1
1580452552,2020-01-31 07:35,76.33,977.26,1003.04,214,6.62,2.76,-22,1
1580452613,2020-01-31 07:36,76.51,977.14,1002.92,214,6.74,2.91,-22,1
1580452673,2020-01-31 07:37,76.28,977.26,1003.05,214,6.76,2.88,-21,1
1580452733,2020-01-31 07:38,76.45,977.31,1003.09,214,6.71,2.87,-23,1
1580452794,2020-01-31 07:39,76.31,977.31,1003.09,214,6.81,2.94,-23,1
1580452854,2020-01-31 07:40,76.16,977.29,1003.08,214,6.76,2.86,-21,1
1580452914,2020-01-31 07:41,76.41,977.36,1003.15,214,6.78,2.93,-19,1
1580452975,2020-01-31 07:42,76.46,977.29,1003.07,214,6.73,2.89,-22,1
1580453035,2020-01-31 07:43,76.61,977.40,1003.19,214,6.75,2.94,-22,1
1580453096,2020-01-31 07:44,76.11,977.02,1002.80,214,6.85,2.94,-22,1
1580453156,2020-01-31 07:45,76.72,977.36,1003.14,214,6.74,2.95,-18,1
1580453216,2020-01-31 07:46,76.39,977.33,1003.11,214,6.84,2.98,-21,1
1580453277,2020-01-31 07:47,76.50,977.29,1003.07,214,6.84,3.00,-21,1
1580453337,2020-01-31 07:48,76.81,977.22,1003.01,214,6.78,3.00,-23,1
1580453398,2020-01-31 07:49,76.94,977.34,1003.13,214,6.72,2.97,-25,1
1580453458,2020-01-31 07:50,76.85,977.26,1003.05,214,6.80,3.03,-21,1
1580453518,2020-01-31 07:51,76.26,977.39,1003.17,214,6.96,3.07,-23,1
1580453579,2020-01-31 07:52,76.32,977.43,1003.21,214,6.91,3.04,-25,1
1580453639,2020-01-31 07:53,75.85,977.44,1003.22,214,7.04,3.08,-25,1
1580453700,2020-01-31 07:55,75.41,977.39,1003.17,214,7.14,3.09,-21,1
1580453760,2020-01-31 07:56,75.67,977.22,1003.00,214,7.09,3.09,-22,1
1580453820,2020-01-31 07:57,75.65,977.37,1003.15,214,7.12,3.12,-19,1
1580453881,2020-01-31 07:58,76.17,977.40,1003.18,214,6.97,3.07,-26,1
1580453941,2020-01-31 07:59,76.36,977.45,1003.24,214,6.96,3.09,-21,1
1580454002,2020-01-31 08:00,76.51,977.41,1003.19,214,6.99,3.15,-22,1
1580454062,2020-01-31 08:01,76.24,977.26,1003.05,214,7.07,3.18,-23,1
1580454122,2020-01-31 08:02,76.16,977.26,1003.05,214,7.15,3.24,-24,1
1580454183,2020-01-31 08:03,76.44,977.28,1003.06,214,7.04,3.19,-23,1
1580454243,2020-01-31 08:04,76.03,977.31,1003.09,214,7.17,3.23,-24,1
1580454304,2020-01-31 08:05,75.78,977.24,1003.03,214,7.29,3.31,-27,1
1580454364,2020-01-31 08:06,75.92,977.34,1003.12,214,7.19,3.23,-24,1
1580454424,2020-01-31 08:07,75.88,977.22,1003.00,214,7.20,3.24,-25,1
1580454485,2020-01-31 08:08,75.89,977.27,1003.05,214,7.21,3.25,-23,1
1580454545,2020-01-31 08:09,76.14,977.29,1003.07,214,7.17,3.26,-20,1
1580454606,2020-01-31 08:10,75.98,977.21,1002.99,214,7.11,3.17,-23,1
1580454666,2020-01-31 08:11,76.04,977.29,1003.07,214,7.12,3.19,-21,1
1580454726,2020-01-31 08:12,76.18,977.14,1002.92,214,7.20,3.29,-21,1
1580454787,2020-01-31 08:13,76.02,977.18,1002.96,214,7.20,3.26,-26,1
1580454847,2020-01-31 08:14,75.89,977.29,1003.07,214,7.27,3.31,-22,1
1580454908,2020-01-31 08:15,75.84,977.18,1002.96,214,7.26,3.29,-25,1
1580454968,2020-01-31 08:16,75.68,977.36,1003.15,214,7.30,3.30,-22,1
1580455029,2020-01-31 08:17,75.36,977.03,1002.82,214,7.28,3.22,-26,1
1580455089,2020-01-31 08:18,75.42,977.31,1003.09,214,7.40,3.34,-21,1
1580455149,2020-01-31 08:19,75.24,977.24,1003.03,214,7.45,3.36,-21,1
1580455210,2020-01-31 08:20,75.41,977.34,1003.12,214,7.34,3.29,-27,1
1580455270,2020-01-31 08:21,75.14,977.34,1003.12,214,7.38,3.27,-26,1
1580455330,2020-01-31 08:22,75.16,977.36,1003.14,214,7.42,3.31,-24,1
1580455391,2020-01-31 08:23,74.71,977.37,1003.15,214,7.50,3.31,-17,1
1580455451,2020-01-31 08:24,74.58,977.37,1003.16,214,7.58,3.36,-22,1
1580455512,2020-01-31 08:25,74.45,977.42,1003.20,214,7.49,3.25,-26,1
1580455572,2020-01-31 08:26,73.91,977.42,1003.21,214,7.77,3.42,-21,1
1580455632,2020-01-31 08:27,73.83,977.45,1003.23,214,7.77,3.40,-25,1
1580455693,2020-01-31 08:28,73.43,977.40,1003.18,214,7.89,3.44,-23,1
1580455753,2020-01-31 08:29,73.53,977.51,1003.29,214,7.82,3.39,-19,1
1580455814,2020-01-31 08:30,73.26,977.39,1003.18,214,7.92,3.44,-21,1
1580455874,2020-01-31 08:31,73.07,977.45,1003.23,214,7.94,3.42,-25,1
1580455935,2020-01-31 08:32,73.00,977.41,1003.19,214,7.93,3.40,-25,1
1580455995,2020-01-31 08:33,72.67,977.46,1003.24,214,8.02,3.42,-21,1
1580456055,2020-01-31 08:34,72.20,977.44,1003.22,214,8.16,3.46,-22,1
1580456116,2020-01-31 08:35,72.44,977.41,1003.20,214,8.07,3.42,-22,1
1580456176,2020-01-31 08:36,71.85,977.47,1003.25,214,8.15,3.38,-23,1
1580456237,2020-01-31 08:37,71.85,977.43,1003.21,214,8.21,3.44,-23,1
1580456297,2020-01-31 08:38,71.86,977.53,1003.32,214,8.14,3.38,-24,1
1580456357,2020-01-31 08:39,71.71,977.46,1003.25,214,8.30,3.50,-22,1
1580456418,2020-01-31 08:40,71.46,977.51,1003.29,214,8.27,3.42,-20,1
1580456478,2020-01-31 08:41,71.05,977.40,1003.18,214,8.36,3.43,-20,1
1580456539,2020-01-31 08:42,71.00,977.41,1003.20,214,8.44,3.49,-20,1
1580456599,2020-01-31 08:43,71.29,977.50,1003.28,214,8.35,3.46,-23,1
1580456660,2020-01-31 08:44,71.04,977.35,1003.14,214,8.41,3.47,-21,1
1580456720,2020-01-31 08:45,71.50,977.61,1003.39,214,8.07,3.24,-24,1
1580456780,2020-01-31 08:46,71.27,977.49,1003.28,214,8.29,3.40,-24,1
1580456841,2020-01-31 08:47,71.27,977.56,1003.35,214,8.42,3.53,-20,1
1580456901,2020-01-31 08:48,71.31,977.52,1003.30,214,8.36,3.48,-22,1
1580456962,2020-01-31 08:49,71.03,977.44,1003.22,214,8.43,3.49,-19,1
1580457022,2020-01-31 08:50,70.69,977.42,1003.20,214,8.59,3.57,-23,1
1580457083,2020-01-31 08:51,70.51,977.49,1003.28,214,8.65,3.60,-23,1
1580457143,2020-01-31 08:52,70.12,977.48,1003.26,214,8.76,3.62,-20,1
1580457203,2020-01-31 08:53,69.93,977.58,1003.37,214,8.76,3.59,-26,1
1580457264,2020-01-31 08:54,70.46,977.63,1003.41,214,8.35,3.30,-23,1
1580457324,2020-01-31 08:55,69.94,977.68,1003.46,214,8.67,3.50,-25,1
1580457385,2020-01-31 08:56,70.13,977.53,1003.32,214,8.67,3.54,-21,1
1580457445,2020-01-31 08:57,69.55,977.55,1003.34,214,8.85,3.59,-22,1
1580457506,2020-01-31 08:58,69.59,977.67,1003.45,214,8.90,3.65,-20,1
1580457566,2020-01-31 08:59,69.46,977.58,1003.37,214,8.90,3.62,-26,1
1580457626,2020-01-31 09:00,70.46,977.70,1003.48,214,8.60,3.54,-27,1
1580457687,2020-01-31 09:01,70.65,977.52,1003.30,214,8.71,3.68,-21,1
1580457747,2020-01-31 09:02,70.99,977.53,1003.32,214,8.78,3.82,-20,1
1580457808,2020-01-31 09:03,70.88,977.60,1003.39,214,8.83,3.84,-19,1
1580457868,2020-01-31 09:04,71.53,977.61,1003.39,214,8.78,3.93,-18,1
1580457929,2020-01-31 09:05,71.41,977.54,1003.32,214,8.85,3.97,-20,1
1580457989,2020-01-31 09:06,71.67,977.52,1003.30,214,8.76,3.94,-22,1
1580458049,2020-01-31 09:07,72.30,977.53,1003.32,214,8.72,4.02,-22,1
1580458110,2020-01-31 09:08,71.89,977.52,1003.30,214,8.75,3.97,-24,1
1580458170,2020-01-31 09:09,71.32,977.50,1003.28,214,8.88,3.98,-25,1
1580458231,2020-01-31 09:10,70.88,977.59,1003.37,214,8.98,3.99,-24,1
1580458291,2020-01-31 09:11,70.91,977.54,1003.32,214,9.00,4.01,-21,1
1580458352,2020-01-31 09:12,71.17,977.52,1003.30,214,8.97,4.04,-24,1
1580458412,2020-01-31 09:13,71.91,977.49,1003.27,214,8.66,3.89,-24,1
1580458472,2020-01-31 09:14,71.75,977.43,1003.21,214,8.80,3.99,-22,1
1580458533,2020-01-31 09:15,71.44,977.54,1003.32,214,8.84,3.97,-21,1
1580458593,2020-01-31 09:16,71.63,977.58,1003.37,214,8.78,3.95,-22,1
1580458654,2020-01-31 09:17,71.31,977.49,1003.27,214,8.95,4.04,-24,1
1580458714,2020-01-31 09:18,70.58,977.42,1003.21,214,9.06,4.01,-18,1
1580458775,2020-01-31 09:19,71.06,977.39,1003.18,214,8.99,4.03,-22,1
1580458835,2020-01-31 09:20,71.85,977.55,1003.33,214,8.78,3.99,-20,1
1580458895,2020-01-31 09:21,72.31,977.53,1003.32,214,8.83,4.13,-27,1
1580458956,2020-01-31 09:22,72.15,977.63,1003.41,214,8.91,4.17,-26,1
1580459016,2020-01-31 09:23,71.60,977.63,1003.41,214,9.03,4.18,-22,1
1580459077,2020-01-31 09:24,72.37,977.69,1003.48,214,8.84,4.15,-19,1
1580459137,2020-01-31 09:25,71.68,977.64,1003.42,214,9.11,4.27,-21,1
1580459197,2020-01-31 09:26,72.06,977.54,1003.32,214,8.94,4.18,-22,1
1580459258,2020-01-31 09:27,72.39,977.55,1003.33,214,9.01,4.32,-21,1
1580459318,2020-01-31 09:28,72.68,977.64,1003.42,214,8.94,4.31,-21,1
1580459379,2020-01-31 09:29,73.16,977.68,1003.46,214,8.83,4.29,-23,1
1580459442,2020-01-31 09:30,73.22,977.77,1003.55,214,8.92,4.39,-25,1
1580459502,2020-01-31 09:31,73.54,977.70,1003.49,214,8.76,4.30,-20,1
1580459563,2020-01-31 09:32,73.20,977.68,1003.46,214,8.94,4.41,-22,1
1580459623,2020-01-31 09:33,73.44,977.63,1003.41,214,8.85,4.37,-20,1
1580459683,2020-01-31 09:34,73.16,977.70,1003.48,214,8.93,4.39,-22,1
1580459743,2020-01-31 09:35,73.68,978.04,1003.83,214,8.83,4.40,-20,1
1580459804,2020-01-31 09:36,73.15,977.84,1003.62,214,8.92,4.38,-22,1
1580459864,2020-01-31 09:37,73.05,977.84,1003.62,214,8.82,4.26,-19,1
1580459924,2020-01-31 09:38,73.22,977.72,1003.50,214,8.90,4.37,-20,1
1580459984,2020-01-31 09:39,72.82,977.54,1003.32,214,9.06,4.45,-25,1
1580460044,2020-01-31 09:40,74.14,977.78,1003.57,214,8.67,4.33,-22,1
1580460104,2020-01-31 09:41,73.77,977.83,1003.61,214,8.87,4.45,-26,1
1580460164,2020-01-31 09:42,74.04,977.94,1003.72,214,8.70,4.34,-25,1
1580460225,2020-01-31 09:43,73.92,977.91,1003.69,214,8.76,4.37,-21,1
1580460285,2020-01-31 09:44,73.86,977.84,1003.63,214,8.90,4.50,-23,1
1580460345,2020-01-31 09:45,73.44,977.88,1003.66,214,8.93,4.45,-23,1
1580460405,2020-01-31 09:46,73.84,977.88,1003.66,214,8.81,4.41,-25,1
1580460465,2020-01-31 09:47,73.90,978.00,1003.79,214,8.61,4.23,-29,1
1580460525,2020-01-31 09:48,74.07,977.95,1003.73,214,8.77,4.41,-26,1
1580460586,2020-01-31 09:49,73.79,978.05,1003.83,214,8.88,4.47,-25,1
1580460646,2020-01-31 09:50,73.58,978.15,1003.93,214,8.97,4.51,-24,1
1580460706,2020-01-31 09:51,73.23,978.00,1003.78,214,9.01,4.48,-25,1
1580460766,2020-01-31 09:52,74.50,978.27,1004.05,214,8.66,4.39,-21,1
1580460826,2020-01-31 09:53,73.22,978.17,1003.96,214,9.14,4.61,-22,1
1580460887,2020-01-31 09:54,74.44,978.21,1003.99,214,8.87,4.58,-33,1
1580460947,2020-01-31 09:55,73.94,978.08,1003.87,214,8.88,4.49,-21,1
1580461007,2020-01-31 09:56,73.36,978.15,1003.94,214,9.05,4.55,-22,1
1580461067,2020-01-31 09:57,73.82,978.12,1003.90,214,9.06,4.64,-23,1
1580461127,2020-01-31 09:58,73.62,978.11,1003.89,214,8.96,4.51,-23,1
1580461187,2020-01-31 09:59,73.50,978.10,1003.88,214,8.99,4.52,-23,1
1580461247,2020-01-31 10:00,73.41,977.90,1003.69,214,9.13,4.63,-26,1
1580461308,2020-01-31 10:01,73.62,977.90,1003.69,214,9.01,4.56,-24,1
1580461368,2020-01-31 10:02,73.88,977.97,1003.75,214,9.04,4.64,-24,1
1580461491,2020-01-31 10:04,73.49,978.15,1003.93,214,9.08,4.60,-19,1
1580461552,2020-01-31 10:05,73.05,978.31,1004.09,214,9.11,4.54,-22,1
1580461612,2020-01-31 10:06,73.23,978.22,1004.00,214,9.12,4.59,-24,1
1580461672,2020-01-31 10:07,73.13,978.21,1003.99,214,9.06,4.51,-26,1
1580461733,2020-01-31 10:08,73.53,978.27,1004.05,214,9.07,4.60,-23,1
1580461793,2020-01-31 10:09,73.34,978.45,1004.23,214,9.18,4.67,-23,1
1580461854,2020-01-31 10:10,73.37,978.61,1004.40,214,9.05,4.55,-26,1
1580461914,2020-01-31 10:11,72.22,978.44,1004.22,214,9.35,4.61,-22,1
1580461975,2020-01-31 10:12,72.37,978.38,1004.16,214,9.31,4.60,-22,1
1580462035,2020-01-31 10:13,72.30,978.45,1004.23,214,9.37,4.65,-22,1
1580462095,2020-01-31 10:14,72.34,978.53,1004.31,214,9.19,4.48,-20,1
1580462156,2020-01-31 10:15,72.46,978.50,1004.28,214,9.33,4.64,-20,1
1580462216,2020-01-31 10:16,72.18,978.38,1004.16,214,9.32,4.57,-28,1
1580462277,2020-01-31 10:17,73.12,978.53,1004.31,214,9.16,4.61,-22,1
1580462337,2020-01-31 10:18,72.69,978.44,1004.23,214,9.18,4.54,-21,1
1580462398,2020-01-31 10:19,72.76,978.30,1004.08,214,9.04,4.42,-24,1
1580462458,2020-01-31 10:20,72.77,978.39,1004.17,214,9.09,4.47,-24,1
1580462518,2020-01-31 10:21,72.85,978.51,1004.30,214,9.02,4.42,-20,1
1580462579,2020-01-31 10:22,73.09,978.50,1004.28,214,9.05,4.49,-20,1
1580462639,2020-01-31 10:23,73.65,978.47,1004.25,214,9.09,4.64,-22,1
1580462700,2020-01-31 10:25,72.91,978.56,1004.34,214,9.04,4.45,-25,1
1580462760,2020-01-31 10:26,71.97,978.48,1004.26,214,9.34,4.55,-20,1
1580462821,2020-01-31 10:27,71.70,978.50,1004.28,214,9.39,4.55,-19,1
1580462881,2020-01-31 10:28,71.78,978.52,1004.30,214,9.36,4.53,-23,1
1580462941,2020-01-31 10:29,72.20,978.57,1004.35,214,9.30,4.56,-26,1
1580463002,2020-01-31 10:30,72.30,978.54,1004.32,214,9.26,4.54,-23,1
1580463062,2020-01-31 10:31,72.72,978.70,1004.48,214,9.20,4.57,-22,1
1580463123,2020-01-31 10:32,71.74,978.53,1004.31,214,9.47,4.63,-26,1
1580463183,2020-01-31 10:33,72.12,978.65,1004.43,214,9.35,4.59,-26,1
1580463243,2020-01-31 10:34,72.34,978.66,1004.44,214,9.31,4.60,-25,1
1580463304,2020-01-31 10:35,72.21,978.65,1004.44,214,9.28,4.54,-22,1
1580463364,2020-01-31 10:36,72.53,978.64,1004.42,214,9.30,4.63,-22,1
1580463425,2020-01-31 10:37,72.56,978.71,1004.49,214,9.31,4.64,-22,1
1580463485,2020-01-31 10:38,72.64,978.63,1004.41,214,9.27,4.62,-22,1
1580463546,2020-01-31 10:39,72.01,978.69,1004.47,214,9.44,4.66,-21,1
1580463606,2020-01-31 10:40,72.92,978.63,1004.41,214,9.15,4.56,-22,1
1580463666,2020-01-31 10:41,72.66,978.60,1004.38,214,9.23,4.58,-23,1
1580463727,2020-01-31 10:42,72.81,978.63,1004.41,214,9.36,4.74,-23,1
1580463787,2020-01-31 10:43,72.96,978.67,1004.45,214,9.31,4.72,-24,1
1580463848,2020-01-31 10:44,73.23,978.73,1004.51,214,9.37,4.83,-21,1
1580463908,2020-01-31 10:45,73.23,978.66,1004.44,214,9.38,4.84,-20,1
1580463969,2020-01-31 10:46,73.87,978.70,1004.48,214,9.18,4.77,-22,1
1580464029,2020-01-31 10:47,74.42,978.68,1004.46,214,9.10,4.80,-22,1
1580464089,2020-01-31 10:48,74.30,978.79,1004.58,214,9.25,4.92,-24,1
1580464150,2020-01-31 10:49,73.81,978.84,1004.62,214,9.39,4.96,-25,1
1580464210,2020-01-31 10:50,74.01,978.82,1004.61,214,9.32,4.93,-25,1
1580464271,2020-01-31 10:51,73.24,978.75,1004.53,214,9.49,4.95,-26,1
1580464331,2020-01-31 10:52,74.23,978.92,1004.70,214,9.31,4.97,-23,1
1580464392,2020-01-31 10:53,73.56,978.76,1004.54,214,9.52,5.04,-21,1
1580464452,2020-01-31 10:54,73.80,978.81,1004.59,214,9.38,4.95,-25,1
1580464512,2020-01-31 10:55,73.75,978.69,1004.48,214,9.42,4.98,-26,1
1580464573,2020-01-31 10:56,74.10,978.78,1004.57,214,9.39,5.02,-25,1
1580464633,2020-01-31 10:57,74.17,978.82,1004.61,214,9.35,4.99,-23,1
1580464694,2020-01-31 10:58,73.64,978.76,1004.55,214,9.42,4.96,-24,1
1580464754,2020-01-31 10:59,73.78,978.74,1004.52,214,9.34,4.91,-24,1
1580464815,2020-01-31 11:00,73.23,978.77,1004.55,214,9.53,4.98,-20,1
1580464875,2020-01-31 11:01,72.77,978.70,1004.49,214,9.60,4.96,-25,1
1580464936,2020-01-31 11:02,73.13,978.80,1004.58,214,9.51,4.94,-22,1
1580464996,2020-01-31 11:03,72.77,978.85,1004.63,214,9.59,4.95,-21,1
1580465056,2020-01-31 11:04,72.31,978.71,1004.49,214,9.72,4.99,-25,1
1580465117,2020-01-31 11:05,72.33,978.57,1004.35,214,9.65,4.92,-22,1
1580465177,2020-01-31 11:06,72.30,978.90,1004.68,214,9.65,4.92,-21,1
1580465238,2020-01-31 11:07,72.15,978.86,1004.65,214,9.69,4.92,-23,1
1580465298,2020-01-31 11:08,72.30,978.88,1004.67,214,9.68,4.94,-22,1
1580465359,2020-01-31 11:09,72.55,978.94,1004.72,214,9.61,4.93,-26,1
1580465419,2020-01-31 11:10,72.32,979.02,1004.81,214,9.68,4.95,-24,1
1580465479,2020-01-31 11:11,73.05,978.89,1004.67,214,9.52,4.94,-23,1
1580465540,2020-01-31 11:12,72.74,978.93,1004.72,214,9.55,4.91,-23,1
1580465600,2020-01-31 11:13,72.67,978.97,1004.76,214,9.69,5.03,-22,1
1580465661,2020-01-31 11:14,72.79,978.93,1004.71,214,9.69,5.05,-22,1
1580465721,2020-01-31 11:15,72.93,978.92,1004.70,214,9.61,5.00,-25,1
1580465782,2020-01-31 11:16,72.59,978.99,1004.77,214,9.70,5.02,-23,1
1580465842,2020-01-31 11:17,72.89,978.94,1004.72,214,9.68,5.06,-23,1
1580465903,2020-01-31 11:18,73.07,979.02,1004.81,214,9.65,5.07,-22,1
1580465963,2020-01-31 11:19,73.62,978.91,1004.69,214,9.48,5.01,-21,1
1580466023,2020-01-31 11:20,73.94,979.05,1004.83,214,9.39,4.99,-24,1
1580466084,2020-01-31 11:21,74.39,979.17,1004.95,214,9.35,5.04,-23,1
1580466144,2020-01-31 11:22,74.24,979.04,1004.82,214,9.38,5.04,-20,1
1580466205,2020-01-31 11:23,73.85,978.96,1004.74,214,9.41,4.99,-25,1
1580466265,2020-01-31 11:24,74.54,979.23,1005.01,214,9.29,5.01,-25,1
1580466326,2020-01-31 11:25,74.48,979.07,1004.85,214,9.29,5.00,-24,1
1580466386,2020-01-31 11:26,74.19,979.00,1004.78,214,9.42,5.06,-21,1
1580466447,2020-01-31 11:27,74.71,979.10,1004.88,214,9.35,5.10,-20,1
1580466507,2020-01-31 11:28,73.71,978.94,1004.73,214,9.55,5.10,-22,1
1580466567,2020-01-31 11:29,73.44,978.93,1004.72,214,9.65,5.14,-21,1
1580466628,2020-01-31 11:30,73.96,979.05,1004.83,214,9.43,5.03,-22,1
1580466688,2020-01-31 11:31,73.20,979.02,1004.81,214,9.62,5.07,-26,1
1580466749,2020-01-31 11:32,73.71,978.93,1004.71,214,9.44,4.99,-26,1
1580466809,2020-01-31 11:33,73.24,979.07,1004.85,214,9.43,4.89,-20,1
1580466869,2020-01-31 11:34,72.76,978.99,1004.78,214,9.67,5.03,-24,1
1580466930,2020-01-31 11:35,72.68,979.05,1004.84,214,9.70,5.04,-27,1
1580466990,2020-01-31 11:36,72.61,978.99,1004.77,214,9.77,5.09,-25,1
1580467051,2020-01-31 11:37,72.34,979.07,1004.85,214,9.70,4.97,-23,1
1580467111,2020-01-31 11:38,72.36,979.00,1004.79,214,9.72,5.00,-19,1
1580467172,2020-01-31 11:39,72.67,979.01,1004.80,214,9.65,4.99,-24,1
1580467232,2020-01-31 11:40,71.85,979.03,1004.81,214,9.67,4.85,-24,1
1580467293,2020-01-31 11:41,71.83,979.03,1004.81,214,9.75,4.92,-22,1
1580467353,2020-01-31 11:42,71.74,978.98,1004.77,214,9.77,4.92,-25,1
1580467413,2020-01-31 11:43,71.64,978.86,1004.64,214,9.89,5.02,-24,1
1580467474,2020-01-31 11:44,71.70,978.93,1004.72,214,9.81,4.95,-24,1
1580467534,2020-01-31 11:45,71.39,979.02,1004.80,214,9.88,4.96,-20,1
1580467595,2020-01-31 11:46,72.20,979.09,1004.88,214,9.65,4.90,-27,1
1580467655,2020-01-31 11:47,72.21,979.00,1004.78,214,9.65,4.90,-25,1
1580467716,2020-01-31 11:48,72.05,979.02,1004.81,214,9.74,4.95,-21,1
1580467776,2020-01-31 11:49,71.42,979.02,1004.81,214,9.91,4.99,-19,1
1580467836,2020-01-31 11:50,71.63,979.02,1004.80,214,9.84,4.97,-22,1
1580467897,2020-01-31 11:51,71.46,979.06,1004.84,214,9.93,5.02,-24,1
1580467957,2020-01-31 11:52,71.54,978.86,1004.65,214,9.74,4.85,-25,1
1580468018,2020-01-31 11:53,71.29,978.99,1004.78,214,9.95,5.00,-21,1
1580468199,2020-01-31 11:56,70.72,979.08,1004.86,214,9.99,4.93,-23,1
1580468259,2020-01-31 11:57,70.89,979.03,1004.81,214,10.08,5.05,-28,1
1580468320,2020-01-31 11:58,70.51,979.05,1004.83,214,10.04,4.93,-23,1
1580468380,2020-01-31 11:59,70.12,978.81,1004.60,214,10.23,5.04,-25,1
1580468441,2020-01-31 12:00,70.48,978.82,1004.61,214,10.06,4.95,-22,1
1580468501,2020-01-31 12:01,70.55,978.87,1004.66,214,10.06,4.96,-21,1
1580468562,2020-01-31 12:02,70.48,978.97,1004.76,214,10.12,5.00,-24,1
1580468622,2020-01-31 12:03,69.85,978.84,1004.62,214,10.30,5.05,-18,1
1580468683,2020-01-31 12:04,69.88,979.04,1004.83,214,10.31,5.06,-24,1
1580468863,2020-01-31 12:07,69.40,979.02,1004.80,214,10.36,5.01,-21,1
1580468924,2020-01-31 12:08,69.44,978.97,1004.75,214,10.45,5.11,-24,1
1580468984,2020-01-31 12:09,70.07,979.07,1004.85,214,10.06,4.86,-24,1
1580469044,2020-01-31 12:10,70.09,979.10,1004.88,214,9.90,4.71,-21,1
1580469104,2020-01-31 12:11,70.07,979.12,1004.91,214,10.11,4.91,-22,1
1580469164,2020-01-31 12:12,70.48,978.98,1004.76,214,9.96,4.85,-24,1
1580469224,2020-01-31 12:13,70.78,978.93,1004.71,214,9.96,4.91,-24,1
1580469285,2020-01-31 12:14,70.84,979.26,1005.04,214,9.96,4.92,-24,1
1580469405,2020-01-31 12:16,70.67,978.99,1004.78,214,10.11,5.03,-22,1
1580469465,2020-01-31 12:17,70.34,979.10,1004.88,214,10.18,5.03,-24,1
1580469525,2020-01-31 12:18,71.47,979.07,1004.85,214,9.89,4.98,-23,1
1580469585,2020-01-31 12:19,70.97,978.99,1004.77,214,10.07,5.05,-20,1
1580469646,2020-01-31 12:20,71.30,979.11,1004.89,214,9.99,5.04,-23,1
1580469706,2020-01-31 12:21,71.07,979.12,1004.91,214,10.03,5.04,-23,1
1580469766,2020-01-31 12:22,70.99,979.16,1004.95,214,10.00,4.99,-23,1
1580469826,2020-01-31 12:23,71.34,979.04,1004.82,214,10.09,5.15,-22,1
1580469886,2020-01-31 12:24,70.89,979.28,1005.06,214,10.19,5.15,-23,1
1580469946,2020-01-31 12:25,70.66,979.25,1005.04,214,10.24,5.16,-25,1
1580470007,2020-01-31 12:26,70.59,979.28,1005.06,214,10.24,5.14,-21,1
1580470067,2020-01-31 12:27,71.59,979.20,1004.98,214,9.94,5.05,-22,1
1580470127,2020-01-31 12:28,71.32,979.24,1005.02,214,10.23,5.28,-22,1
1580470187,2020-01-31 12:29,70.94,979.21,1004.99,214,10.27,5.24,-21,1
1580470247,2020-01-31 12:30,70.79,979.10,1004.88,214,10.20,5.14,-27,1
1580470307,2020-01-31 12:31,70.40,979.15,1004.94,214,10.37,5.23,-26,1
1580470368,2020-01-31 12:32,70.81,979.09,1004.87,214,10.06,5.01,-20,1
1580470428,2020-01-31 12:33,71.33,979.05,1004.83,214,10.11,5.17,-25,1
1580470549,2020-01-31 12:35,70.94,979.25,1005.04,214,10.21,5.18,-22,1
1580470610,2020-01-31 12:36,70.95,979.26,1005.05,214,10.24,5.21,-24,1
1580470670,2020-01-31 12:37,70.64,979.30,1005.08,214,10.37,5.28,-21,1
1580470731,2020-01-31 12:38,70.67,979.25,1005.03,214,10.41,5.32,-24,1
1580470791,2020-01-31 12:39,71.25,979.42,1005.20,214,10.06,5.10,-24,1
1580470852,2020-01-31 12:40,70.64,979.30,1005.08,214,10.35,5.26,-24,1
1580470912,2020-01-31 12:41,71.29,979.26,1005.05,214,10.31,5.35,-23,1
1580470972,2020-01-31 12:42,70.95,979.32,1005.10,214,10.31,5.28,-22,1
1580471033,2020-01-31 12:43,71.28,979.29,1005.08,214,10.27,5.31,-25,1
1580471093,2020-01-31 12:44,71.27,979.36,1005.14,214,10.24,5.28,-24,1
1580471154,2020-01-31 12:45,71.26,979.36,1005.14,214,10.25,5.29,-23,1
1580471275,2020-01-31 12:47,70.73,979.33,1005.11,214,10.39,5.31,-23,1
1580471335,2020-01-31 12:48,70.45,979.28,1005.07,214,10.43,5.30,-22,1
1580471395,2020-01-31 12:49,70.13,979.34,1005.12,214,10.51,5.31,-26,1
1580471456,2020-01-31 12:50,70.45,979.32,1005.11,214,10.40,5.27,-24,1
1580471516,2020-01-31 12:51,70.54,979.27,1005.06,214,10.32,5.21,-22,1
1580471577,2020-01-31 12:52,70.00,979.39,1005.17,214,10.38,5.15,-23,1
1580471637,2020-01-31 12:53,70.57,979.23,1005.01,214,10.35,5.24,-25,1
1580471698,2020-01-31 12:54,70.08,979.25,1005.04,214,10.51,5.30,-25,1
1580471758,2020-01-31 12:55,70.69,979.31,1005.09,214,10.24,5.16,-23,1
1580471818,2020-01-31 12:56,70.30,979.30,1005.08,214,10.48,5.31,-22,1
1580471879,2020-01-31 12:57,70.40,979.21,1005.00,214,10.43,5.29,-23,1
1580471939,2020-01-31 12:58,70.56,979.36,1005.14,214,10.31,5.20,-22,1
1580472000,2020-01-31 13:00,69.98,979.33,1005.12,214,10.56,5.32,-22,1
1580472060,2020-01-31 13:01,70.54,979.33,1005.11,214,10.32,5.21,-23,1
1580472120,2020-01-31 13:02,70.19,979.30,1005.08,214,10.51,5.32,-20,1
1580472181,2020-01-31 13:03,70.21,979.30,1005.09,214,10.41,5.23,-19,1
1580472241,2020-01-31 13:04,69.89,979.31,1005.09,214,10.63,5.37,-21,1
1580472302,2020-01-31 13:05,70.06,979.46,1005.24,214,10.50,5.28,-24,1
1580472362,2020-01-31 13:06,69.95,979.35,1005.13,214,10.32,5.09,-20,1
1580472423,2020-01-31 13:07,69.81,979.54,1005.32,214,10.36,5.10,-24,1
1580472483,2020-01-31 13:08,69.75,979.55,1005.33,214,10.49,5.21,-24,1
1580472544,2020-01-31 13:09,69.78,979.44,1005.22,214,10.53,5.25,-23,1
1580472604,2020-01-31 13:10,70.21,979.62,1005.41,214,10.34,5.16,-28,1
1580472664,2020-01-31 13:11,70.09,979.69,1005.48,214,10.48,5.27,-25,1
1580472725,2020-01-31 13:12,70.42,979.56,1005.34,214,10.47,5.33,-22,1
1580472785,2020-01-31 13:13,70.36,979.78,1005.56,214,10.47,5.31,-26,1
1580472846,2020-01-31 13:14,70.28,979.83,1005.62,214,10.46,5.29,-24,1
1580472906,2020-01-31 13:15,70.52,979.83,1005.61,214,10.45,5.33,-23,1
1580472967,2020-01-31 13:16,70.34,979.64,1005.42,214,10.60,5.44,-22,1
1580473027,2020-01-31 13:17,69.57,979.69,1005.47,214,10.78,5.45,-21,1
1580473148,2020-01-31 13:19,69.84,980.00,1005.79,214,10.83,5.55,-20,1
1580473208,2020-01-31 13:20,69.83,980.00,1005.79,214,10.87,5.59,-21,1
1580473269,2020-01-31 13:21,69.69,980.08,1005.86,214,10.92,5.61,-24,1
1580473329,2020-01-31 13:22,69.61,980.06,1005.85,214,10.90,5.57,-23,1
1580473389,2020-01-31 13:23,69.35,980.13,1005.92,214,10.68,5.31,-22,1
1580473450,2020-01-31 13:24,69.95,980.14,1005.92,214,10.72,5.47,-23,1
1580473510,2020-01-31 13:25,70.14,980.04,1005.82,214,10.72,5.51,-26,1
1580473631,2020-01-31 13:27,69.67,980.31,1006.10,214,10.84,5.53,-23,1
1580473692,2020-01-31 13:28,69.29,980.12,1005.90,214,10.94,5.55,-23,1
1580473752,2020-01-31 13:29,70.59,980.22,1006.00,214,10.83,5.71,-18,1
1580473812,2020-01-31 13:30,71.02,980.16,1005.94,214,10.80,5.77,-25,1
1580473873,2020-01-31 13:31,71.11,980.05,1005.83,214,10.70,5.69,-25,1
1580473933,2020-01-31 13:32,70.47,980.00,1005.79,214,10.80,5.65,-22,1
1580473994,2020-01-31 13:33,71.22,980.03,1005.81,214,10.72,5.73,-24,1
1580474054,2020-01-31 13:34,71.45,980.12,1005.91,214,10.69,5.75,-23,1
1580474115,2020-01-31 13:35,71.54,979.98,1005.76,214,10.59,5.67,-24,1
1580474175,2020-01-31 13:36,71.74,980.07,1005.85,214,10.49,5.61,-21,1
1580474235,2020-01-31 13:37,72.19,980.05,1005.83,214,10.37,5.59,-22,1
1580474296,2020-01-31 13:38,71.78,980.10,1005.89,214,10.34,5.48,-23,1
1580474356,2020-01-31 13:39,72.11,980.11,1005.89,214,10.43,5.63,-26,1
1580474417,2020-01-31 13:40,71.30,980.13,1005.91,214,10.58,5.61,-23,1
1580474477,2020-01-31 13:41,70.60,980.02,1005.80,214,10.46,5.35,-21,1
1580474537,2020-01-31 13:42,69.96,980.08,1005.86,214,10.56,5.32,-22,1
1580474598,2020-01-31 13:43,70.10,980.16,1005.95,214,10.54,5.33,-19,1
1580474658,2020-01-31 13:44,69.47,980.15,1005.93,214,10.59,5.25,-19,1
1580474719,2020-01-31 13:45,70.00,980.25,1006.04,214,10.38,5.15,-24,1
1580474779,2020-01-31 13:46,69.29,980.20,1005.99,214,10.51,5.13,-24,1
1580474840,2020-01-31 13:47,69.74,980.18,1005.96,214,10.46,5.18,-19,1
1580474900,2020-01-31 13:48,69.15,980.16,1005.95,214,10.58,5.17,-19,1
1580474961,2020-01-31 13:49,68.37,980.23,1006.01,214,10.60,5.03,-24,1
1580475021,2020-01-31 13:50,68.63,980.29,1006.07,214,10.60,5.08,-22,1
1580475081,2020-01-31 13:51,68.28,980.31,1006.10,214,10.53,4.94,-22,1
1580475142,2020-01-31 13:52,68.13,980.27,1006.06,214,10.59,4.97,-24,1
1580475202,2020-01-31 13:53,68.39,980.34,1006.12,214,10.59,5.02,-23,1
1580475263,2020-01-31 13:54,68.08,980.31,1006.09,214,10.52,4.89,-24,1
1580475323,2020-01-31 13:55,68.16,980.32,1006.11,214,10.48,4.87,-26,1
1580475384,2020-01-31 13:56,68.16,980.30,1006.08,214,10.54,4.92,-25,1
1580475444,2020-01-31 13:57,67.56,980.41,1006.19,214,10.67,4.92,-26,1
1580475505,2020-01-31 13:58,67.27,980.33,1006.12,214,10.70,4.89,-22,1
1580475565,2020-01-31 13:59,67.65,980.30,1006.08,214,10.49,4.77,-24,1
1580475625,2020-01-31 14:00,67.99,980.30,1006.09,214,10.42,4.78,-23,1
1580475686,2020-01-31 14:01,67.86,980.39,1006.17,214,10.59,4.91,-21,1
1580475746,2020-01-31 14:02,67.60,980.31,1006.10,214,10.72,4.98,-25,1
1580475807,2020-01-31 14:03,67.20,980.31,1006.09,214,10.77,4.94,-27,1
1580475867,2020-01-31 14:04,67.64,980.41,1006.19,214,10.51,4.79,-21,1
1580475928,2020-01-31 14:05,67.23,980.35,1006.13,214,10.63,4.81,-23,1
1580475988,2020-01-31 14:06,67.32,980.36,1006.14,214,10.59,4.80,-25,1
1580476049,2020-01-31 14:07,67.30,980.43,1006.21,214,10.58,4.78,-25,1
1580476109,2020-01-31 14:08,66.86,980.47,1006.26,214,10.64,4.75,-22,1
1580476169,2020-01-31 14:09,67.38,980.45,1006.23,214,10.38,4.61,-24,1
1580476290,2020-01-31 14:11,68.06,980.61,1006.39,214,10.40,4.77,-25,1
1580476351,2020-01-31 14:12,68.13,980.59,1006.38,214,10.37,4.76,-24,1
1580476411,2020-01-31 14:13,68.14,980.75,1006.54,214,10.46,4.84,-24,1
1580476471,2020-01-31 14:14,68.40,980.75,1006.53,214,10.14,4.59,-25,1
1580476532,2020-01-31 14:15,67.75,980.65,1006.43,214,10.54,4.84,-26,1
1580476592,2020-01-31 14:16,68.95,980.74,1006.52,214,10.31,4.87,-22,1
1580476653,2020-01-31 14:17,69.58,980.64,1006.42,214,10.37,5.06,-21,1
1580476774,2020-01-31 14:19,70.42,980.81,1006.60,214,10.30,5.16,-26,1
1580476894,2020-01-31 14:21,70.94,980.89,1006.67,214,10.30,5.27,-22,1
1580476955,2020-01-31 14:22,70.57,980.96,1006.74,214,10.21,5.11,-20,1
1580477076,2020-01-31 14:24,71.30,981.07,1006.85,214,10.40,5.44,-26,1
1580477136,2020-01-31 14:25,72.45,980.92,1006.70,214,10.13,5.41,-25,1
1580477197,2020-01-31 14:26,72.94,980.93,1006.72,214,10.15,5.53,-23,1
1580477257,2020-01-31 14:27,72.70,980.91,1006.69,214,10.20,5.53,-26,1
1580477318,2020-01-31 14:28,72.39,981.01,1006.79,214,10.34,5.60,-27,1
1580477378,2020-01-31 14:29,71.09,981.06,1006.84,214,10.50,5.49,-24,1
1580477438,2020-01-31 14:30,72.61,981.03,1006.81,214,10.11,5.42,-18,1
1580477499,2020-01-31 14:31,71.90,981.02,1006.80,214,10.36,5.52,-24,1
1580477619,2020-01-31 14:33,72.85,981.06,1006.85,214,10.23,5.58,-22,1
1580477740,2020-01-31 14:35,72.18,981.10,1006.88,214,10.31,5.53,-23,1
1580477801,2020-01-31 14:36,72.43,981.16,1006.94,214,10.13,5.40,-25,1
1580477921,2020-01-31 14:38,72.47,981.11,1006.89,214,10.12,5.40,-24,1
1580477982,2020-01-31 14:39,71.52,981.17,1006.95,214,10.39,5.47,-22,1
1580478042,2020-01-31 14:40,72.35,981.19,1006.97,214,10.10,5.36,-24,1
1580478103,2020-01-31 14:41,71.95,981.27,1007.05,214,10.28,5.45,-20,1
1580478163,2020-01-31 14:42,71.82,981.19,1006.97,214,10.29,5.44,-21,1
1580478223,2020-01-31 14:43,71.55,981.26,1007.04,214,10.40,5.49,-23,1
1580478284,2020-01-31 14:44,71.63,981.29,1007.07,214,10.37,5.48,-25,1
1580478344,2020-01-31 14:45,71.41,981.15,1006.94,214,10.49,5.55,-23,1
1580478404,2020-01-31 14:46,71.14,981.28,1007.06,214,10.50,5.50,-24,1
1580478464,2020-01-31 14:47,72.17,981.20,1006.98,214,10.21,5.43,-27,1
1580478584,2020-01-31 14:49,72.02,981.32,1007.10,214,10.20,5.39,-22,1
1580478645,2020-01-31 14:50,70.86,981.35,1007.13,214,10.49,5.44,-19,1
1580478705,2020-01-31 14:51,71.56,981.35,1007.13,214,10.25,5.35,-20,1
1580478765,2020-01-31 14:52,70.77,981.44,1007.22,214,10.55,5.47,-20,1
1580478825,2020-01-31 14:53,71.36,981.49,1007.28,214,10.42,5.47,-24,1
1580478885,2020-01-31 14:54,70.91,981.55,1007.34,214,10.44,5.40,-23,1
1580478945,2020-01-31 14:55,71.29,981.50,1007.29,214,10.34,5.38,-28,1
1580479006,2020-01-31 14:56,71.49,981.51,1007.30,214,10.32,5.40,-23,1
1580479066,2020-01-31 14:57,70.73,981.52,1007.30,214,10.41,5.33,-24,1
1580479126,2020-01-31 14:58,71.47,981.59,1007.37,214,10.29,5.37,-21,1
1580479186,2020-01-31 14:59,71.02,981.56,1007.34,214,10.41,5.39,-22,1
1580479246,2020-01-31 15:00,70.69,981.64,1007.42,214,10.39,5.31,-25,1
1580479306,2020-01-31 15:01,70.77,981.77,1007.55,214,10.38,5.31,-22,1
1580479366,2020-01-31 15:02,70.41,981.58,1007.36,214,10.39,5.25,-25,1
1580479427,2020-01-31 15:03,70.36,981.71,1007.50,214,10.51,5.35,-25,1
1580479487,2020-01-31 15:04,69.99,981.76,1007.54,214,10.59,5.35,-20,1
1580479547,2020-01-31 15:05,70.83,981.79,1007.57,214,10.43,5.37,-25,1
1580479607,2020-01-31 15:06,70.80,981.79,1007.57,214,10.45,5.39,-25,1
1580479667,2020-01-31 15:07,70.51,981.81,1007.59,214,10.55,5.42,-24,1
1580479727,2020-01-31 15:08,70.64,981.86,1007.64,214,10.49,5.39,-24,1
1580479788,2020-01-31 15:09,71.05,981.82,1007.60,214,10.48,5.46,-25,1
1580479848,2020-01-31 15:10,70.47,981.86,1007.64,214,10.54,5.40,-23,1
1580479908,2020-01-31 15:11,71.67,981.82,1007.60,214,10.30,5.42,-24,1
1580480031,2020-01-31 15:13,72.03,981.91,1007.70,214,10.28,5.47,-20,1
1580480092,2020-01-31 15:14,72.09,981.88,1007.66,214,10.34,5.54,-22,1
1580480152,2020-01-31 15:15,71.89,981.70,1007.49,214,10.37,5.53,-20,1
1580480212,2020-01-31 15:16,71.48,981.93,1007.71,214,10.44,5.51,-22,1
1580480273,2020-01-31 15:17,71.63,981.91,1007.69,214,10.47,5.57,-21,1
1580480333,2020-01-31 15:18,72.17,981.94,1007.72,214,10.32,5.54,-25,1
1580480394,2020-01-31 15:19,71.98,981.96,1007.74,214,10.39,5.57,-23,1
1580480454,2020-01-31 15:20,72.85,981.97,1007.75,214,10.10,5.46,-21,1
1580480515,2020-01-31 15:21,72.95,982.06,1007.84,214,10.10,5.48,-20,1
1580480575,2020-01-31 15:22,72.71,982.01,1007.79,214,10.19,5.52,-24,1
1580480635,2020-01-31 15:23,73.24,981.93,1007.71,214,9.98,5.42,-25,1
1580480696,2020-01-31 15:24,72.97,982.04,1007.83,214,10.13,5.51,-26,1
1580480756,2020-01-31 15:25,72.35,982.05,1007.83,214,10.25,5.51,-19,1
1580480817,2020-01-31 15:26,72.74,982.08,1007.86,214,10.20,5.53,-21,1
1580480877,2020-01-31 15:27,73.16,982.05,1007.84,214,10.09,5.51,-21,1
1580480937,2020-01-31 15:28,72.84,982.13,1007.91,214,10.15,5.51,-23,1
1580480998,2020-01-31 15:29,72.94,982.12,1007.90,214,10.13,5.51,-24,1
1580481058,2020-01-31 15:30,72.45,982.21,1007.99,214,10.27,5.54,-24,1
1580481119,2020-01-31 15:31,72.57,982.10,1007.88,214,10.25,5.55,-23,1
1580481179,2020-01-31 15:32,71.86,982.15,1007.94,214,10.39,5.54,-26,1
1580481240,2020-01-31 15:34,71.74,982.13,1007.91,214,10.46,5.59,-23,1
1580481300,2020-01-31 15:35,71.62,982.25,1008.03,214,10.46,5.56,-23,1
1580481360,2020-01-31 15:36,72.01,981.98,1007.76,214,10.28,5.47,-26,1
1580481421,2020-01-31 15:37,71.94,982.27,1008.06,214,10.32,5.49,-25,1
1580481481,2020-01-31 15:38,71.96,982.24,1008.03,214,10.34,5.51,-23,1
1580481602,2020-01-31 15:40,72.03,982.13,1007.91,214,10.20,5.39,-22,1
1580481723,2020-01-31 15:42,71.04,982.32,1008.11,214,10.48,5.46,-25,1
1580481783,2020-01-31 15:43,71.25,982.33,1008.12,214,10.49,5.51,-24,1
1580481844,2020-01-31 15:44,71.07,982.41,1008.19,214,10.49,5.48,-19,1
1580481904,2020-01-31 15:45,71.17,982.36,1008.15,214,10.48,5.49,-22,1
1580481965,2020-01-31 15:46,71.06,982.52,1008.31,214,10.53,5.51,-23,1
1580482025,2020-01-31 15:47,71.14,982.49,1008.27,214,10.53,5.53,-23,1
1580482085,2020-01-31 15:48,71.62,982.41,1008.19,214,10.51,5.61,-23,1
1580482146,2020-01-31 15:49,71.29,982.48,1008.26,214,10.39,5.43,-24,1
1580482206,2020-01-31 15:50,71.54,982.52,1008.30,214,10.44,5.53,-23,1
1580482267,2020-01-31 15:51,71.70,982.48,1008.26,214,10.44,5.56,-22,1
1580482327,2020-01-31 15:52,71.60,982.50,1008.28,214,10.39,5.49,-25,1
1580482388,2020-01-31 15:53,71.40,982.53,1008.31,214,10.49,5.55,-25,1
1580482448,2020-01-31 15:54,70.91,982.53,1008.32,214,10.54,5.49,-26,1
1580482509,2020-01-31 15:55,71.72,982.57,1008.35,214,10.41,5.53,-24,1
1580482569,2020-01-31 15:56,71.24,982.57,1008.35,214,10.53,5.55,-21,1
1580482629,2020-01-31 15:57,71.05,982.56,1008.34,214,10.61,5.59,-22,1
1580482690,2020-01-31 15:58,70.98,982.52,1008.30,214,10.61,5.58,-19,1
1580482750,2020-01-31 15:59,71.02,982.60,1008.38,214,10.53,5.51,-24,1
1580482871,2020-01-31 16:01,71.00,982.57,1008.36,214,10.53,5.50,-22,1
1580482931,2020-01-31 16:02,70.85,982.68,1008.46,214,10.58,5.52,-21,1
1580482992,2020-01-31 16:03,70.93,982.69,1008.47,214,10.63,5.58,-20,1
1580483052,2020-01-31 16:04,70.93,982.75,1008.53,214,10.58,5.54,-25,1
1580483112,2020-01-31 16:05,70.50,982.74,1008.52,214,10.63,5.50,-22,1
1580483173,2020-01-31 16:06,70.81,982.79,1008.57,214,10.57,5.50,-24,1
1580483233,2020-01-31 16:07,70.40,982.75,1008.53,214,10.70,5.54,-23,1
1580483294,2020-01-31 16:08,70.50,982.64,1008.43,214,10.71,5.57,-25,1
1580483354,2020-01-31 16:09,70.71,982.68,1008.46,214,10.60,5.51,-22,1
1580483415,2020-01-31 16:10,70.72,982.59,1008.38,214,10.60,5.51,-25,1
1580483475,2020-01-31 16:11,70.50,982.59,1008.38,214,10.68,5.55,-22,1
1580483535,2020-01-31 16:12,70.35,982.56,1008.34,214,10.73,5.56,-24,1
1580483596,2020-01-31 16:13,69.96,982.70,1008.48,214,10.82,5.57,-25,1
1580483656,2020-01-31 16:14,69.93,982.74,1008.53,214,10.78,5.52,-20,1
1580483717,2020-01-31 16:15,70.00,982.84,1008.62,214,10.71,5.47,-23,1
1580483777,2020-01-31 16:16,69.95,982.81,1008.59,214,10.67,5.42,-27,1
1580483838,2020-01-31 16:17,70.66,982.73,1008.52,214,10.51,5.42,-27,1
1580483898,2020-01-31 16:18,70.60,982.70,1008.49,214,10.59,5.48,-25,1
1580483958,2020-01-31 16:19,70.27,982.82,1008.60,214,10.60,5.42,-20,1
1580484019,2020-01-31 16:20,70.38,982.72,1008.50,214,10.65,5.49,-22,1
1580484079,2020-01-31 16:21,70.09,982.80,1008.58,214,10.72,5.50,-23,1
1580484140,2020-01-31 16:22,69.41,982.81,1008.59,214,10.74,5.38,-23,1
1580484200,2020-01-31 16:23,69.69,982.82,1008.61,214,10.76,5.46,-22,1
1580484261,2020-01-31 16:24,69.53,982.82,1008.61,214,10.79,5.45,-24,1
1580484321,2020-01-31 16:25,70.44,982.84,1008.62,214,10.53,5.39,-19,1
1580484381,2020-01-31 16:26,70.07,982.90,1008.68,214,10.65,5.43,-23,1
1580484442,2020-01-31 16:27,70.12,982.95,1008.73,214,10.69,5.48,-26,1
1580484502,2020-01-31 16:28,69.80,982.95,1008.73,214,10.70,5.42,-21,1
1580484563,2020-01-31 16:29,69.64,982.97,1008.76,214,10.72,5.41,-23,1
1580484686,2020-01-31 16:31,69.42,983.04,1008.82,214,10.80,5.44,-23,1
1580484746,2020-01-31 16:32,69.60,983.07,1008.85,214,10.70,5.38,-23,1
1580484807,2020-01-31 16:33,69.82,983.08,1008.87,214,10.70,5.42,-22,1
1580484870,2020-01-31 16:34,70.01,983.17,1008.96,214,10.50,5.27,-23,1
1580484930,2020-01-31 16:35,70.04,983.13,1008.92,214,10.47,5.25,-21,1
1580484991,2020-01-31 16:36,69.79,983.19,1008.97,214,10.57,5.29,-23,1
1580485051,2020-01-31 16:37,69.58,983.26,1009.04,214,10.67,5.35,-25,1
1580485112,2020-01-31 16:38,69.48,983.26,1009.04,214,10.70,5.35,-22,1
1580485172,2020-01-31 16:39,69.25,983.29,1009.08,214,10.74,5.35,-24,1
1580485232,2020-01-31 16:40,69.39,983.30,1009.08,214,10.67,5.31,-23,1
1580485293,2020-01-31 16:41,69.29,983.33,1009.11,214,10.70,5.32,-25,1
1580485353,2020-01-31 16:42,69.39,983.32,1009.10,214,10.70,5.34,-23,1
1580485414,2020-01-31 16:43,69.69,983.33,1009.11,214,10.62,5.32,-28,1
1580485474,2020-01-31 16:44,69.22,983.30,1009.08,214,10.76,5.36,-21,1
1580485534,2020-01-31 16:45,69.33,983.30,1009.08,214,10.72,5.34,-20,1
1580485595,2020-01-31 16:46,69.18,983.28,1009.07,214,10.78,5.37,-22,1
1580485655,2020-01-31 16:47,68.98,983.23,1009.01,214,10.83,5.37,-24,1
1580485716,2020-01-31 16:48,68.69,983.24,1009.02,214,10.88,5.36,-23,1
1580485776,2020-01-31 16:49,68.44,983.27,1009.05,214,10.91,5.34,-27,1
1580485836,2020-01-31 16:50,68.34,983.26,1009.04,214,10.89,5.30,-21,1
1580485897,2020-01-31 16:51,68.37,983.25,1009.03,214,10.90,5.31,-22,1
1580485957,2020-01-31 16:52,68.32,983.34,1009.12,214,10.86,5.26,-25,1
1580486018,2020-01-31 16:53,68.18,983.33,1009.11,214,10.92,5.29,-21,1
1580486139,2020-01-31 16:55,68.17,983.37,1009.15,214,10.99,5.36,-20,1
1580486199,2020-01-31 16:56,68.27,983.37,1009.16,214,10.85,5.25,-24,1
1580486320,2020-01-31 16:58,68.02,983.37,1009.16,214,10.92,5.26,-22,1
1580486380,2020-01-31 16:59,67.95,983.39,1009.18,214,10.85,5.18,-21,1
1580486441,2020-01-31 17:00,67.65,983.40,1009.19,214,10.92,5.18,-24,1
1580486501,2020-01-31 17:01,67.44,983.39,1009.17,214,10.93,5.15,-24,1
1580486561,2020-01-31 17:02,67.85,983.44,1009.23,214,10.82,5.13,-24,1
1580486622,2020-01-31 17:03,67.97,983.44,1009.22,214,10.72,5.06,-27,1
1580486682,2020-01-31 17:04,68.21,983.40,1009.18,214,10.63,5.02,-26,1
1580486743,2020-01-31 17:05,68.06,983.45,1009.23,214,10.63,4.99,-24,1
1580486803,2020-01-31 17:06,67.78,983.40,1009.18,214,10.77,5.07,-23,1
1580486863,2020-01-31 17:07,67.59,983.29,1009.08,214,10.81,5.06,-25,1
1580486924,2020-01-31 17:08,67.50,983.41,1009.19,214,10.78,5.01,-20,1
1580486984,2020-01-31 17:09,67.29,983.36,1009.14,214,10.84,5.03,-21,1
1580487044,2020-01-31 17:10,66.92,983.43,1009.21,214,10.90,5.01,-26,1
1580487104,2020-01-31 17:11,67.39,983.51,1009.30,214,10.92,5.13,-22,1
1580487164,2020-01-31 17:12,66.63,983.49,1009.27,214,10.91,4.95,-25,1
1580487224,2020-01-31 17:13,66.70,983.57,1009.35,214,10.84,4.90,-21,1
1580487285,2020-01-31 17:14,67.13,983.51,1009.29,214,10.91,5.06,-24,1
1580487345,2020-01-31 17:15,66.55,983.57,1009.35,214,10.78,4.81,-27,1
1580487405,2020-01-31 17:16,66.51,983.53,1009.31,214,10.80,4.82,-19,1
1580487465,2020-01-31 17:17,66.54,983.60,1009.38,214,10.80,4.83,-21,1
1580487525,2020-01-31 17:18,66.35,983.66,1009.45,214,10.77,4.76,-20,1
1580487586,2020-01-31 17:19,66.54,983.55,1009.33,214,10.61,4.65,-26,1
1580487646,2020-01-31 17:20,66.36,983.62,1009.40,214,10.72,4.71,-23,1
1580487706,2020-01-31 17:21,66.20,983.65,1009.43,214,10.81,4.76,-25,1
1580487766,2020-01-31 17:22,65.84,983.65,1009.44,214,10.77,4.65,-24,1
1580487826,2020-01-31 17:23,65.71,983.62,1009.40,214,10.78,4.63,-27,1
1580487886,2020-01-31 17:24,65.51,983.61,1009.39,214,10.85,4.65,-23,1
1580487946,2020-01-31 17:25,65.71,983.71,1009.49,214,10.78,4.63,-23,1
1580488007,2020-01-31 17:26,65.59,983.59,1009.37,214,10.67,4.50,-24,1
1580488067,2020-01-31 17:27,65.36,983.59,1009.38,214,10.85,4.62,-25,1
1580488127,2020-01-31 17:28,65.84,983.64,1009.42,214,10.67,4.55,-20,1
1580488187,2020-01-31 17:29,65.54,983.50,1009.28,214,10.75,4.56,-21,1
1580488247,2020-01-31 17:30,65.63,983.67,1009.45,214,10.65,4.49,-24,1
1580488307,2020-01-31 17:31,65.71,983.65,1009.43,214,10.70,4.55,-29,1
1580488367,2020-01-31 17:32,65.57,983.66,1009.44,214,10.83,4.65,-24,1
1580488427,2020-01-31 17:33,65.69,983.71,1009.49,214,10.77,4.62,-21,1
1580488487,2020-01-31 17:34,65.12,983.65,1009.43,214,10.87,4.59,-24,1
1580488548,2020-01-31 17:35,64.97,983.56,1009.34,214,10.92,4.60,-25,1
1580488608,2020-01-31 17:36,65.01,983.61,1009.39,214,10.92,4.61,-20,1
1580488668,2020-01-31 17:37,64.81,983.61,1009.39,214,10.97,4.61,-24,1
1580488728,2020-01-31 17:38,64.70,983.65,1009.43,214,10.93,4.55,-25,1
1580488791,2020-01-31 17:39,64.91,983.75,1009.53,214,10.87,4.54,-26,1
1580488851,2020-01-31 17:40,64.73,983.65,1009.43,214,10.81,4.44,-25,1
1580488912,2020-01-31 17:41,64.70,983.77,1009.55,214,10.82,4.45,-20,1
1580488972,2020-01-31 17:42,64.85,983.72,1009.50,214,10.86,4.52,-23,1
1580489033,2020-01-31 17:43,64.89,983.74,1009.53,214,10.77,4.44,-25,1
1580489093,2020-01-31 17:44,64.61,983.73,1009.51,214,10.90,4.50,-30,1
1580489153,2020-01-31 17:45,64.85,983.75,1009.53,214,10.72,4.38,-20,1
1580489274,2020-01-31 17:47,64.45,983.75,1009.54,214,10.95,4.52,-21,1
1580489334,2020-01-31 17:48,64.47,983.79,1009.57,214,10.83,4.41,-21,1
1580489394,2020-01-31 17:49,64.85,983.80,1009.58,214,10.63,4.30,-22,1
1580489455,2020-01-31 17:50,64.50,983.81,1009.60,214,10.75,4.34,-25,1
1580489515,2020-01-31 17:51,64.55,983.79,1009.57,214,10.88,4.47,-25,1
1580489576,2020-01-31 17:52,64.26,983.82,1009.60,214,10.93,4.45,-21,1
1580489636,2020-01-31 17:53,64.13,983.80,1009.59,214,10.97,4.46,-23,1
1580489696,2020-01-31 17:54,63.84,983.75,1009.53,214,10.97,4.40,-20,1
1580489756,2020-01-31 17:55,63.82,983.81,1009.59,214,10.83,4.26,-23,1
1580489817,2020-01-31 17:56,64.17,983.75,1009.53,214,10.81,4.32,-24,1
1580489877,2020-01-31 17:57,63.95,983.74,1009.53,214,10.92,4.37,-23,1
1580489938,2020-01-31 17:58,63.78,983.79,1009.57,214,10.97,4.39,-25,1
1580490058,2020-01-31 18:00,63.68,983.65,1009.44,214,11.00,4.39,-26,1
1580490118,2020-01-31 18:01,63.55,983.87,1009.65,214,11.01,4.37,-26,1
1580490239,2020-01-31 18:03,63.58,983.90,1009.69,214,10.83,4.21,-21,1
1580490299,2020-01-31 18:04,63.37,983.92,1009.71,214,11.00,4.32,-27,1
1580490360,2020-01-31 18:06,63.65,983.95,1009.73,214,10.87,4.26,-24,1
1580490420,2020-01-31 18:07,63.44,983.96,1009.74,214,10.95,4.29,-22,1
1580490480,2020-01-31 18:08,63.41,983.99,1009.77,214,10.95,4.28,-21,1
1580490601,2020-01-31 18:10,63.41,983.99,1009.78,214,10.99,4.32,-24,1
1580490661,2020-01-31 18:11,63.33,984.02,1009.80,214,11.05,4.36,-21,1
1580490722,2020-01-31 18:12,63.21,984.05,1009.83,214,11.07,4.35,-21,1
1580490782,2020-01-31 18:13,63.14,984.00,1009.78,214,11.07,4.34,-21,1
1580490842,2020-01-31 18:14,62.88,983.99,1009.77,214,11.08,4.29,-24,1
1580490963,2020-01-31 18:16,62.77,983.91,1009.69,214,11.11,4.29,-24,1
1580491023,2020-01-31 18:17,62.63,983.96,1009.74,214,11.14,4.29,-23,1
1580491084,2020-01-31 18:18,62.82,984.03,1009.81,214,10.99,4.19,-23,1
1580491144,2020-01-31 18:19,62.84,984.01,1009.79,214,11.04,4.24,-26,1
1580491204,2020-01-31 18:20,62.88,984.04,1009.83,214,11.04,4.25,-27,1
1580491265,2020-01-31 18:21,63.01,984.02,1009.80,214,11.03,4.27,-23,1
1580491325,2020-01-31 18:22,62.89,984.09,1009.87,214,11.03,4.24,-19,1
1580491385,2020-01-31 18:23,62.66,984.10,1009.89,214,11.09,4.25,-21,1
1580491446,2020-01-31 18:24,62.68,984.19,1009.98,214,11.12,4.28,-23,1
1580491506,2020-01-31 18:25,62.74,984.06,1009.85,214,11.06,4.24,-24,1
1580491566,2020-01-31 18:26,62.81,984.16,1009.94,214,11.09,4.28,-23,1
1580491627,2020-01-31 18:27,62.69,984.20,1009.99,214,11.12,4.28,-23,1
1580491687,2020-01-31 18:28,62.52,984.21,1010.00,214,11.15,4.27,-25,1
1580491747,2020-01-31 18:29,62.36,984.22,1010.01,214,11.13,4.22,-24,1
1580491808,2020-01-31 18:30,62.20,984.26,1010.04,214,11.17,4.22,-23,1
1580491868,2020-01-31 18:31,62.17,984.22,1010.00,214,11.16,4.20,-22,1
1580491929,2020-01-31 18:32,62.39,984.27,1010.05,214,11.12,4.21,-23,1
1580491989,2020-01-31 18:33,62.11,984.23,1010.02,214,11.06,4.09,-19,1
1580492110,2020-01-31 18:35,62.37,984.14,1009.92,214,10.92,4.02,-18,1
1580492170,2020-01-31 18:36,62.45,984.25,1010.03,214,11.09,4.20,-23,1
1580492291,2020-01-31 18:38,62.69,984.21,1009.99,214,10.90,4.07,-23,1
1580492351,2020-01-31 18:39,62.30,984.24,1010.03,214,10.94,4.02,-23,1
1580492411,2020-01-31 18:40,62.33,984.28,1010.06,214,10.98,4.07,-22,1
1580492472,2020-01-31 18:41,62.93,984.22,1010.00,214,11.03,4.25,-19,1
1580492532,2020-01-31 18:42,62.18,984.20,1009.98,214,11.08,4.13,-25,1
1580492592,2020-01-31 18:43,62.24,984.20,1009.98,214,10.95,4.02,-22,1
1580492653,2020-01-31 18:44,61.87,984.23,1010.01,214,11.11,4.08,-24,1
1580492713,2020-01-31 18:45,61.99,984.22,1010.01,214,11.05,4.05,-20,1
1580492773,2020-01-31 18:46,62.27,984.24,1010.02,214,11.06,4.13,-26,1
1580492834,2020-01-31 18:47,62.39,984.18,1009.96,214,11.05,4.15,-24,1
1580492894,2020-01-31 18:48,62.06,984.16,1009.94,214,11.10,4.12,-23,1
1580492954,2020-01-31 18:49,62.34,984.19,1009.97,214,11.11,4.19,-27,1
1580493015,2020-01-31 18:50,62.12,984.20,1009.98,214,11.11,4.14,-20,1
1580493075,2020-01-31 18:51,61.89,984.15,1009.93,214,11.13,4.11,-25,1
1580493135,2020-01-31 18:52,61.99,984.19,1009.98,214,11.17,4.17,-22,1
1580493256,2020-01-31 18:54,62.36,984.14,1009.92,214,11.07,4.16,-22,1
1580493316,2020-01-31 18:55,62.71,984.17,1009.96,214,10.89,4.07,-23,1
1580493437,2020-01-31 18:57,62.70,984.19,1009.98,214,10.94,4.11,-25,1
1580493497,2020-01-31 18:58,62.75,984.13,1009.91,214,10.95,4.13,-20,1
1580493557,2020-01-31 18:59,62.47,984.16,1009.94,214,10.99,4.11,-23,1
1580493618,2020-01-31 19:00,62.68,984.21,1009.99,214,10.99,4.16,-25,1
1580493678,2020-01-31 19:01,62.52,984.18,1009.96,214,11.04,4.17,-24,1
1580493738,2020-01-31 19:02,62.57,984.22,1010.00,214,10.97,4.11,-24,1
1580493798,2020-01-31 19:03,62.40,984.21,1009.99,214,11.05,4.15,-24,1
1580493859,2020-01-31 19:04,62.72,984.22,1010.01,214,10.91,4.09,-23,1
1580493919,2020-01-31 19:05,62.73,984.20,1009.98,214,10.92,4.10,-24,1
1580493979,2020-01-31 19:06,63.36,984.15,1009.93,214,10.73,4.06,-22,1
1580494039,2020-01-31 19:07,63.02,984.09,1009.87,214,10.86,4.11,-19,1
1580494100,2020-01-31 19:08,63.08,984.21,1009.99,214,10.82,4.09,-24,1
1580494160,2020-01-31 19:09,62.90,984.25,1010.04,214,10.84,4.06,-24,1
1580494220,2020-01-31 19:10,62.70,984.30,1010.09,214,10.86,4.04,-23,1
1580494281,2020-01-31 19:11,62.44,984.30,1010.08,214,10.88,4.00,-23,1
1580494341,2020-01-31 19:12,62.43,984.27,1010.06,214,10.91,4.02,-24,1
1580494401,2020-01-31 19:13,62.66,984.31,1010.10,214,10.90,4.07,-24,1
1580494462,2020-01-31 19:14,62.93,984.34,1010.12,214,10.98,4.20,-24,1
1580494522,2020-01-31 19:15,62.16,984.33,1010.11,214,10.99,4.04,-23,1
1580494643,2020-01-31 19:17,61.70,984.35,1010.13,214,11.01,3.95,-19,1
1580494703,2020-01-31 19:18,61.74,984.42,1010.20,214,10.87,3.83,-27,1
1580494824,2020-01-31 19:20,62.29,984.40,1010.19,214,10.87,3.95,-22,1
1580494884,2020-01-31 19:21,62.11,984.39,1010.18,214,10.90,3.94,-24,1
1580494944,2020-01-31 19:22,61.83,984.30,1010.08,214,10.99,3.96,-25,1
1580495005,2020-01-31 19:23,61.66,984.36,1010.14,214,10.95,3.88,-24,1
1580495065,2020-01-31 19:24,61.26,984.46,1010.25,214,10.96,3.80,-23,1
1580495125,2020-01-31 19:25,61.37,984.45,1010.23,214,11.05,3.91,-24,1
1580495186,2020-01-31 19:26,61.88,984.48,1010.27,214,10.87,3.86,-21,1
1580495246,2020-01-31 19:27,61.83,984.45,1010.24,214,10.79,3.77,-24,1
1580495306,2020-01-31 19:28,61.73,984.38,1010.16,214,10.75,3.71,-21,1
1580495366,2020-01-31 19:29,61.96,984.46,1010.24,214,10.75,3.77,-26,1
1580495427,2020-01-31 19:30,61.57,984.43,1010.22,214,10.83,3.75,-22,1
1580495487,2020-01-31 19:31,62.02,984.42,1010.21,214,10.74,3.77,-25,1
1580495547,2020-01-31 19:32,62.12,984.43,1010.21,214,10.63,3.69,-24,1
1580495608,2020-01-31 19:33,61.76,984.43,1010.21,214,10.80,3.77,-23,1
1580495668,2020-01-31 19:34,61.39,984.47,1010.25,214,10.87,3.75,-24,1
1580495728,2020-01-31 19:35,62.13,984.46,1010.24,214,10.65,3.71,-22,1
1580495788,2020-01-31 19:36,61.45,984.40,1010.18,214,10.83,3.72,-23,1
1580495849,2020-01-31 19:37,61.27,984.48,1010.27,214,10.92,3.77,-24,1
1580495969,2020-01-31 19:39,61.61,984.42,1010.20,214,10.69,3.63,-20,1
1580496030,2020-01-31 19:40,61.18,984.46,1010.25,214,10.72,3.56,-27,1
1580496090,2020-01-31 19:41,61.35,984.49,1010.27,214,10.94,3.80,-24,1
1580496150,2020-01-31 19:42,61.42,984.45,1010.23,214,10.64,3.54,-20,1
1580496211,2020-01-31 19:43,61.88,984.41,1010.19,214,10.61,3.61,-22,1
1580496334,2020-01-31 19:45,61.44,984.32,1010.10,214,10.74,3.63,-18,1
1580496394,2020-01-31 19:46,61.57,984.17,1009.96,214,10.63,3.56,-20,1
1580496455,2020-01-31 19:47,61.29,984.43,1010.22,214,10.71,3.57,-24,1
1580496515,2020-01-31 19:48,60.86,984.47,1010.25,214,10.85,3.60,-20,1
1580496575,2020-01-31 19:49,61.21,984.53,1010.31,214,10.83,3.67,-21,1
1580496635,2020-01-31 19:50,61.04,984.57,1010.36,214,10.72,3.52,-20,1
1580496696,2020-01-31 19:51,61.08,984.54,1010.32,214,10.83,3.64,-25,1
1580496756,2020-01-31 19:52,60.96,984.61,1010.39,214,10.86,3.64,-22,1
1580496816,2020-01-31 19:53,60.77,984.56,1010.34,214,10.96,3.69,-25,1
1580496877,2020-01-31 19:54,60.78,984.63,1010.41,214,11.01,3.74,-24,1
1580496937,2020-01-31 19:55,61.27,984.62,1010.41,214,10.75,3.61,-25,1
1580496997,2020-01-31 19:56,61.12,984.65,1010.43,214,10.86,3.68,-26,1
1580497057,2020-01-31 19:57,60.86,984.64,1010.42,214,10.95,3.70,-24,1
1580497118,2020-01-31 19:58,60.77,984.65,1010.43,214,11.01,3.73,-21,1
1580497178,2020-01-31 19:59,60.74,984.66,1010.44,214,10.93,3.65,-21,1
1580497238,2020-01-31 20:00,60.76,984.51,1010.29,214,10.80,3.53,-20,1
1580497359,2020-01-31 20:02,60.81,984.57,1010.36,214,11.01,3.74,-21,1
1580497419,2020-01-31 20:03,60.34,984.59,1010.38,214,11.04,3.66,-22,1
1580497479,2020-01-31 20:04,61.04,984.59,1010.37,214,10.84,3.64,-23,1
1580497540,2020-01-31 20:05,60.64,984.60,1010.38,214,10.88,3.58,-21,1
1580497600,2020-01-31 20:06,60.81,984.49,1010.27,214,10.88,3.62,-25,1
1580497660,2020-01-31 20:07,60.79,984.36,1010.14,214,10.90,3.64,-24,1
1580497720,2020-01-31 20:08,61.12,984.56,1010.35,214,10.93,3.74,-22,1
1580497781,2020-01-31 20:09,60.72,984.46,1010.24,214,10.90,3.62,-24,1
1580497841,2020-01-31 20:10,60.77,984.46,1010.25,214,10.98,3.71,-27,1
1580497901,2020-01-31 20:11,60.31,984.51,1010.30,214,10.93,3.55,-19,1
1580497962,2020-01-31 20:12,60.26,984.48,1010.26,214,11.08,3.68,-19,1
1580498022,2020-01-31 20:13,60.26,984.52,1010.30,214,11.12,3.72,-24,1
1580498082,2020-01-31 20:14,60.26,984.55,1010.33,214,10.93,3.54,-21,1
1580498143,2020-01-31 20:15,60.17,984.55,1010.33,214,10.88,3.47,-25,1
1580498203,2020-01-31 20:16,60.75,984.55,1010.33,214,10.75,3.48,-27,1
1580498263,2020-01-31 20:17,61.04,984.63,1010.42,214,10.65,3.46,-23,1
1580498323,2020-01-31 20:18,61.04,984.59,1010.37,214,10.64,3.45,-22,1
1580498384,2020-01-31 20:19,61.44,984.64,1010.42,214,10.58,3.48,-21,1
1580498444,2020-01-31 20:20,61.67,984.66,1010.45,214,10.49,3.45,-23,1
1580498504,2020-01-31 20:21,61.52,984.56,1010.34,214,10.56,3.48,-24,1
1580498564,2020-01-31 20:22,60.95,984.55,1010.34,214,10.59,3.38,-21,1
1580498624,2020-01-31 20:23,60.91,984.56,1010.34,214,10.83,3.60,-22,1
1580498684,2020-01-31 20:24,60.61,984.69,1010.47,214,10.92,3.61,-23,1
1580498744,2020-01-31 20:25,60.26,984.66,1010.44,214,10.86,3.47,-24,1
1580498804,2020-01-31 20:26,60.20,984.66,1010.44,214,10.91,3.51,-26,1
1580498864,2020-01-31 20:27,60.60,984.69,1010.47,214,10.77,3.47,-22,1
1580498925,2020-01-31 20:28,60.24,984.62,1010.40,214,10.87,3.48,-19,1
1580498985,2020-01-31 20:29,60.36,984.69,1010.47,214,10.78,3.42,-25,1
1580499045,2020-01-31 20:30,60.60,984.71,1010.49,214,10.74,3.44,-20,1
1580499105,2020-01-31 20:31,60.93,984.68,1010.46,214,10.65,3.43,-23,1
1580499165,2020-01-31 20:32,60.66,984.64,1010.42,214,10.82,3.53,-26,1
1580499225,2020-01-31 20:33,60.35,984.67,1010.46,214,10.78,3.42,-25,1
1580499285,2020-01-31 20:34,60.64,984.65,1010.43,214,10.69,3.40,-25,1
1580499345,2020-01-31 20:35,60.57,984.67,1010.45,214,10.87,3.56,-23,1
1580499406,2020-01-31 20:36,60.26,984.52,1010.30,214,10.85,3.46,-20,1
1580499466,2020-01-31 20:37,60.22,984.56,1010.34,214,10.78,3.39,-25,1
1580499526,2020-01-31 20:38,60.09,984.64,1010.43,214,10.72,3.30,-22,1
1580499586,2020-01-31 20:39,60.17,984.67,1010.45,214,10.86,3.45,-25,1
1580499646,2020-01-31 20:40,60.09,984.65,1010.44,214,10.81,3.39,-18,1
1580499706,2020-01-31 20:41,60.22,984.56,1010.35,214,10.78,3.39,-21,1
1580499766,2020-01-31 20:42,60.19,984.68,1010.47,214,10.89,3.48,-23,1
1580499887,2020-01-31 20:44,60.28,984.64,1010.42,214,10.78,3.40,-29,1
1580499947,2020-01-31 20:45,60.59,984.63,1010.41,214,10.73,3.43,-23,1
1580500007,2020-01-31 20:46,60.30,984.59,1010.38,214,10.81,3.43,-23,1
1580500067,2020-01-31 20:47,60.21,984.68,1010.46,214,10.80,3.40,-25,1
1580500127,2020-01-31 20:48,60.18,984.61,1010.39,214,10.80,3.40,-23,1
1580500187,2020-01-31 20:49,60.14,984.69,1010.48,214,10.75,3.34,-24,1
1580500247,2020-01-31 20:50,60.51,984.67,1010.46,214,10.77,3.45,-23,1
1580500307,2020-01-31 20:51,60.30,984.70,1010.48,214,10.85,3.47,-24,1
1580500367,2020-01-31 20:52,60.54,984.76,1010.54,214,10.81,3.49,-22,1
1580500428,2020-01-31 20:53,61.27,984.67,1010.45,214,10.78,3.63,-22,1
1580500488,2020-01-31 20:54,60.88,984.80,1010.58,214,10.78,3.54,-19,1
1580500548,2020-01-31 20:55,61.05,984.72,1010.51,214,10.79,3.59,-24,1
1580500608,2020-01-31 20:56,60.73,984.79,1010.57,214,10.89,3.61,-21,1
1580500668,2020-01-31 20:57,61.23,984.76,1010.55,214,10.83,3.67,-26,1
1580500728,2020-01-31 20:58,61.22,984.65,1010.43,214,10.66,3.51,-24,1
1580500791,2020-01-31 20:59,61.04,984.78,1010.56,214,10.77,3.57,-22,1
1580500852,2020-01-31 21:00,61.18,984.90,1010.69,214,10.73,3.56,-22,1
1580500912,2020-01-31 21:01,61.12,984.78,1010.57,214,10.88,3.69,-21,1
1580500972,2020-01-31 21:02,60.69,984.83,1010.61,214,10.98,3.69,-23,1
1580501032,2020-01-31 21:03,61.14,984.78,1010.56,214,10.89,3.71,-22,1
1580501093,2020-01-31 21:04,61.99,984.94,1010.72,214,10.57,3.60,-20,1
1580501213,2020-01-31 21:06,62.03,984.96,1010.75,214,10.65,3.69,-24,1
1580501274,2020-01-31 21:07,61.94,984.89,1010.67,214,10.73,3.74,-23,1
1580501334,2020-01-31 21:08,61.68,984.84,1010.62,214,10.82,3.77,-25,1
1580501394,2020-01-31 21:09,61.42,984.87,1010.65,214,10.94,3.82,-22,1
1580501455,2020-01-31 21:10,61.48,984.88,1010.67,214,10.87,3.77,-22,1
1580501515,2020-01-31 21:11,61.23,984.93,1010.71,214,11.00,3.83,-22,1
1580501575,2020-01-31 21:12,61.45,984.91,1010.70,214,10.89,3.78,-26,1
1580501635,2020-01-31 21:13,61.96,985.05,1010.83,214,10.74,3.76,-23,1
1580501696,2020-01-31 21:14,61.96,985.05,1010.83,214,10.82,3.83,-23,1
1580501756,2020-01-31 21:15,61.45,984.96,1010.74,214,10.96,3.85,-20,1
1580501816,2020-01-31 21:16,61.42,985.04,1010.82,214,11.01,3.89,-19,1
1580501877,2020-01-31 21:17,61.05,985.03,1010.82,214,11.07,3.86,-25,1
1580501937,2020-01-31 21:18,61.63,985.10,1010.88,214,10.88,3.81,-22,1
1580502058,2020-01-31 21:20,62.36,985.11,1010.90,214,10.70,3.81,-28,1
1580502118,2020-01-31 21:21,62.64,985.21,1011.00,214,10.69,3.86,-22,1
1580502178,2020-01-31 21:22,62.19,985.09,1010.87,214,10.87,3.93,-21,1
1580502238,2020-01-31 21:23,62.47,985.14,1010.92,214,10.76,3.89,-25,1
1580502299,2020-01-31 21:24,62.90,985.21,1010.99,214,10.59,3.83,-23,1
1580502359,2020-01-31 21:25,62.29,985.18,1010.96,214,10.83,3.92,-20,1
1580502419,2020-01-31 21:26,62.96,985.23,1011.01,214,10.60,3.85,-25,1
1580502479,2020-01-31 21:27,62.57,985.18,1010.96,214,10.81,3.96,-21,1
1580502540,2020-01-31 21:29,62.46,985.16,1010.94,214,10.85,3.97,-28,1
1580502600,2020-01-31 21:30,62.32,985.20,1010.98,214,10.93,4.02,-21,1
1580502660,2020-01-31 21:31,62.58,985.23,1011.02,214,10.88,4.03,-23,1
1580502721,2020-01-31 21:32,62.85,985.23,1011.02,214,10.71,3.93,-22,1
1580502781,2020-01-31 21:33,62.51,985.25,1011.04,214,10.77,3.91,-21,1
1580502841,2020-01-31 21:34,62.83,985.20,1010.98,214,10.70,3.92,-23,1
1580502901,2020-01-31 21:35,63.11,985.22,1011.00,214,10.59,3.87,-26,1
1580502962,2020-01-31 21:36,63.17,985.26,1011.04,214,10.63,3.92,-24,1
1580503082,2020-01-31 21:38,63.07,985.31,1011.09,214,10.67,3.94,-25,1
1580503143,2020-01-31 21:39,62.50,985.27,1011.06,214,10.82,3.95,-26,1
1580503203,2020-01-31 21:40,62.67,985.23,1011.01,214,10.77,3.94,-21,1
1580503263,2020-01-31 21:41,63.22,985.31,1011.10,214,10.57,3.88,-25,1
1580503324,2020-01-31 21:42,63.29,985.23,1011.01,214,10.61,3.93,-22,1
1580503384,2020-01-31 21:43,63.91,985.37,1011.15,214,10.36,3.83,-23,1
1580503444,2020-01-31 21:44,63.64,985.19,1010.97,214,10.52,3.93,-20,1
1580503504,2020-01-31 21:45,64.13,985.21,1010.99,214,10.29,3.82,-25,1
1580503565,2020-01-31 21:46,64.25,985.10,1010.88,214,10.28,3.83,-21,1
1580503625,2020-01-31 21:47,63.91,985.09,1010.88,214,10.43,3.90,-22,1
1580503685,2020-01-31 21:48,63.59,985.13,1010.91,214,10.50,3.90,-20,1
1580503746,2020-01-31 21:49,63.70,985.14,1010.93,214,10.47,3.89,-21,1
1580503806,2020-01-31 21:50,63.50,985.12,1010.90,214,10.46,3.84,-24,1
1580503866,2020-01-31 21:51,63.43,985.13,1010.91,214,10.51,3.87,-21,1
1580503927,2020-01-31 21:52,63.56,985.10,1010.89,214,10.49,3.88,-22,1
1580503987,2020-01-31 21:53,63.89,985.11,1010.90,214,10.46,3.93,-24,1
1580504047,2020-01-31 21:54,63.50,985.23,1011.01,214,10.48,3.86,-22,1
1580504107,2020-01-31 21:55,63.05,985.10,1010.88,214,10.56,3.83,-23,1
1580504168,2020-01-31 21:56,63.57,985.12,1010.90,214,10.45,3.84,-25,1
1580504288,2020-01-31 21:58,63.69,985.07,1010.85,214,10.42,3.84,-22,1
1580504349,2020-01-31 21:59,63.06,985.05,1010.83,214,10.64,3.91,-23,1
1580504409,2020-01-31 22:00,63.69,985.04,1010.82,214,10.39,3.81,-22,1
1580504469,2020-01-31 22:01,63.08,985.10,1010.88,214,10.61,3.88,-19,1
1580504530,2020-01-31 22:02,62.95,985.05,1010.83,214,10.57,3.82,-25,1
1580504590,2020-01-31 22:03,63.52,985.03,1010.82,214,10.45,3.83,-21,1
1580504713,2020-01-31 22:05,64.22,985.09,1010.87,214,10.25,3.80,-25,1
1580504774,2020-01-31 22:06,63.83,985.04,1010.83,214,10.39,3.85,-25,1
1580504894,2020-01-31 22:08,63.32,985.05,1010.84,214,10.48,3.82,-23,1
1580504955,2020-01-31 22:09,63.14,985.00,1010.78,214,10.56,3.85,-22,1
1580505015,2020-01-31 22:10,63.43,984.91,1010.69,214,10.41,3.77,-23,1
1580505075,2020-01-31 22:11,63.37,985.10,1010.88,214,10.47,3.82,-21,1
1580505136,2020-01-31 22:12,63.50,985.07,1010.86,214,10.33,3.72,-22,1
1580505196,2020-01-31 22:13,63.57,985.04,1010.82,214,10.40,3.80,-27,1
1580505256,2020-01-31 22:14,63.83,985.10,1010.89,214,10.24,3.70,-20,1
1580505317,2020-01-31 22:15,63.70,985.17,1010.96,214,10.38,3.81,-19,1
1580505377,2020-01-31 22:16,63.17,985.10,1010.88,214,10.49,3.79,-19,1
1580505437,2020-01-31 22:17,63.83,985.16,1010.95,214,10.22,3.68,-24,1
1580505498,2020-01-31 22:18,63.67,985.17,1010.95,214,10.31,3.73,-22,1
1580505558,2020-01-31 22:19,63.47,985.17,1010.95,214,10.40,3.77,-22,1
1580505618,2020-01-31 22:20,63.53,985.16,1010.94,214,10.30,3.69,-22,1
1580505679,2020-01-31 22:21,63.79,985.17,1010.96,214,10.35,3.80,-26,1
1580505739,2020-01-31 22:22,64.11,985.17,1010.95,214,10.26,3.78,-25,1
1580505799,2020-01-31 22:23,63.54,985.14,1010.92,214,10.35,3.74,-20,1
1580505859,2020-01-31 22:24,63.30,985.18,1010.97,214,10.47,3.80,-23,1
1580505920,2020-01-31 22:25,62.85,985.21,1010.99,214,10.60,3.83,-25,1
1580505980,2020-01-31 22:26,62.52,985.14,1010.93,214,10.59,3.74,-21,1
1580506040,2020-01-31 22:27,62.54,985.16,1010.95,214,10.64,3.79,-25,1
1580506101,2020-01-31 22:28,62.79,985.12,1010.90,214,10.51,3.72,-22,1
1580506161,2020-01-31 22:29,62.54,985.10,1010.89,214,10.69,3.84,-26,1
1580506221,2020-01-31 22:30,63.09,985.12,1010.91,214,10.36,3.65,-24,1
1580506282,2020-01-31 22:31,63.44,985.09,1010.87,214,10.32,3.69,-22,1
1580506402,2020-01-31 22:33,63.58,985.10,1010.89,214,10.26,3.67,-21,1
1580506462,2020-01-31 22:34,63.27,985.17,1010.95,214,10.41,3.74,-25,1
1580506523,2020-01-31 22:35,63.26,985.08,1010.86,214,10.36,3.69,-24,1
1580506583,2020-01-31 22:36,63.30,985.18,1010.96,214,10.34,3.68,-21,1
1580506643,2020-01-31 22:37,62.87,985.08,1010.86,214,10.40,3.64,-24,1
1580506764,2020-01-31 22:39,62.92,985.15,1010.93,214,10.49,3.74,-25,1
1580506824,2020-01-31 22:40,63.20,985.14,1010.93,214,10.39,3.71,-22,1
1580506884,2020-01-31 22:41,63.33,985.16,1010.94,214,10.33,3.68,-24,1
1580506945,2020-01-31 22:42,63.44,985.16,1010.94,214,10.39,3.76,-20,1
1580507005,2020-01-31 22:43,63.28,985.14,1010.92,214,10.32,3.66,-24,1
1580507065,2020-01-31 22:44,63.14,985.18,1010.97,214,10.46,3.76,-26,1
1580507126,2020-01-31 22:45,62.68,985.17,1010.96,214,10.57,3.76,-22,1
1580507186,2020-01-31 22:46,62.91,985.13,1010.92,214,10.41,3.66,-21,1
1580507246,2020-01-31 22:47,63.24,985.21,1010.99,214,10.42,3.74,-21,1
1580507306,2020-01-31 22:48,63.40,985.22,1011.01,214,10.30,3.66,-22,1
1580507367,2020-01-31 22:49,63.63,985.24,1011.02,214,10.28,3.70,-23,1
1580507427,2020-01-31 22:50,63.33,985.22,1011.01,214,10.30,3.65,-21,1
1580507487,2020-01-31 22:51,63.16,985.18,1010.96,214,10.42,3.72,-24,1
1580507548,2020-01-31 22:52,63.74,985.14,1010.92,214,10.25,3.69,-23,1
1580507608,2020-01-31 22:53,63.34,985.31,1011.09,214,10.28,3.63,-25,1
1580507668,2020-01-31 22:54,63.34,985.24,1011.03,214,10.31,3.66,-24,1
1580507728,2020-01-31 22:55,63.02,985.15,1010.93,214,10.45,3.72,-22,1
1580507789,2020-01-31 22:56,62.89,985.25,1011.03,214,10.47,3.71,-25,1
1580507849,2020-01-31 22:57,63.01,985.18,1010.97,214,10.45,3.72,-24,1
1580507909,2020-01-31 22:58,63.46,985.16,1010.94,214,10.30,3.68,-24,1
1580507970,2020-01-31 22:59,63.00,985.24,1011.03,214,10.38,3.65,-28,1
1580508030,2020-01-31 23:00,63.00,985.23,1011.01,214,10.41,3.68,-27,1
1580508090,2020-01-31 23:01,63.04,985.25,1011.03,214,10.51,3.78,-19,1
1580508150,2020-01-31 23:02,62.76,985.23,1011.01,214,10.51,3.72,-20,1
1580508211,2020-01-31 23:03,62.56,985.21,1010.99,214,10.60,3.76,-21,1
1580508271,2020-01-31 23:04,62.44,985.24,1011.03,214,10.63,3.76,-23,1
1580508331,2020-01-31 23:05,62.87,985.26,1011.04,214,10.49,3.72,-25,1
1580508391,2020-01-31 23:06,62.51,985.19,1010.97,214,10.52,3.67,-24,1
1580508452,2020-01-31 23:07,63.22,985.19,1010.98,214,10.34,3.66,-25,1
1580508512,2020-01-31 23:08,62.82,985.21,1011.00,214,10.46,3.69,-22,1
1580508572,2020-01-31 23:09,62.71,985.19,1010.98,214,10.48,3.68,-23,1
1580508633,2020-01-31 23:10,62.54,985.09,1010.87,214,10.55,3.71,-22,1
1580508693,2020-01-31 23:11,63.27,985.21,1011.00,214,10.26,3.60,-19,1
1580508753,2020-01-31 23:12,63.23,985.09,1010.88,214,10.32,3.65,-26,1
1580508813,2020-01-31 23:13,62.90,985.06,1010.85,214,10.36,3.61,-21,1
1580508874,2020-01-31 23:14,63.05,985.13,1010.92,214,10.34,3.62,-23,1
1580508934,2020-01-31 23:15,63.52,985.08,1010.86,214,10.25,3.64,-23,1
1580508994,2020-01-31 23:16,63.47,985.12,1010.91,214,10.29,3.67,-22,1
1580509055,2020-01-31 23:17,63.46,985.15,1010.93,214,10.28,3.66,-25,1
1580509116,2020-01-31 23:18,63.26,985.13,1010.91,214,10.30,3.63,-21,1
1580509176,2020-01-31 23:19,63.15,985.21,1011.00,214,10.36,3.66,-25,1
1580509236,2020-01-31 23:20,63.13,985.25,1011.04,214,10.33,3.63,-23,1
1580509296,2020-01-31 23:21,63.14,985.20,1010.99,214,10.36,3.66,-22,1
1580509357,2020-01-31 23:22,63.64,985.30,1011.09,214,10.21,3.63,-20,1
1580509417,2020-01-31 23:23,63.18,985.28,1011.07,214,10.26,3.58,-26,1
1580509477,2020-01-31 23:24,63.04,985.22,1011.00,214,10.34,3.62,-22,1
1580509538,2020-01-31 23:25,62.92,985.16,1010.94,214,10.44,3.69,-19,1
1580509598,2020-01-31 23:26,62.49,985.16,1010.95,214,10.47,3.62,-18,1
1580509658,2020-01-31 23:27,62.61,985.04,1010.83,214,10.50,3.68,-22,1
1580509718,2020-01-31 23:28,62.15,985.15,1010.94,214,10.59,3.66,-25,1
1580509779,2020-01-31 23:29,62.29,985.13,1010.92,214,10.63,3.73,-22,1
1580509839,2020-01-31 23:30,62.50,985.29,1011.07,214,10.44,3.59,-25,1
1580509899,2020-01-31 23:31,62.89,985.24,1011.02,214,10.40,3.64,-21,1
1580509959,2020-01-31 23:32,62.73,985.18,1010.96,214,10.42,3.63,-21,1
1580510020,2020-01-31 23:33,62.69,985.26,1011.05,214,10.44,3.64,-25,1
1580510080,2020-01-31 23:34,63.14,985.23,1011.02,214,10.37,3.67,-25,1
1580510140,2020-01-31 23:35,62.39,985.31,1011.09,214,10.57,3.69,-21,1
1580510200,2020-01-31 23:36,62.54,985.21,1010.99,214,10.57,3.73,-25,1
1580510261,2020-01-31 23:37,62.50,985.34,1011.12,214,10.56,3.71,-22,1
1580510321,2020-01-31 23:38,62.86,985.31,1011.10,214,10.39,3.63,-24,1
1580510381,2020-01-31 23:39,62.49,985.28,1011.06,214,10.48,3.63,-24,1
1580510502,2020-01-31 23:41,62.79,985.28,1011.07,214,10.43,3.65,-21,1
1580510562,2020-01-31 23:42,62.59,985.29,1011.08,214,10.49,3.66,-23,1
1580510623,2020-01-31 23:43,62.45,985.28,1011.06,214,10.54,3.68,-27,1
1580510683,2020-01-31 23:44,62.51,985.32,1011.10,214,10.57,3.72,-23,1
1580510743,2020-01-31 23:45,62.54,985.40,1011.19,214,10.50,3.66,-23,1
1580510803,2020-01-31 23:46,62.86,985.36,1011.15,214,10.35,3.59,-22,1
1580510863,2020-01-31 23:47,63.11,985.26,1011.05,214,10.36,3.66,-25,1
1580510984,2020-01-31 23:49,63.60,985.33,1011.11,214,10.25,3.66,-20,1
1580511044,2020-01-31 23:50,63.23,985.29,1011.07,214,10.42,3.74,-20,1
1580511104,2020-01-31 23:51,63.19,985.26,1011.04,214,10.44,3.75,-21,1
1580511164,2020-01-31 23:52,63.04,985.17,1010.95,214,10.48,3.75,-23,1
1580511224,2020-01-31 23:53,62.67,985.19,1010.97,214,10.62,3.80,-23,1
1580511284,2020-01-31 23:54,62.56,985.14,1010.92,214,10.65,3.81,-25,1
1580511344,2020-01-31 23:55,62.65,985.23,1011.01,214,10.61,3.79,-24,1
1580511404,2020-01-31 23:56,63.16,985.25,1011.03,214,10.43,3.73,-23,1
1580511464,2020-01-31 23:57,63.35,985.27,1011.06,214,10.33,3.68,-24,1
1580511525,2020-01-31 23:58,63.29,985.18,1010.97,214,10.43,3.76,-21,1
1580511585,2020-01-31 23:59,63.31,985.16,1010.94,214,10.49,3.82,-21,1