1580598022,2020-02-02 00:00,68.63,979.42,1005.20,214,12.00,6.42,-21,1
1580598082,2020-02-02 00:01,68.79,979.45,1005.23,214,12.06,6.51,-22,1
1580598142,2020-02-02 00:02,69.15,979.59,1005.37,214,12.02,6.55,-21,1
1580598203,2020-02-02 00:03,69.40,979.58,1005.36,214,11.91,6.50,-24,1
1580598263,2020-02-02 00:04,69.71,979.59,1005.38,214,12.00,6.65,-24,1
1580598383,2020-02-02 00:06,69.71,979.60,1005.38,214,12.06,6.71,-23,1
1580598444,2020-02-02 00:07,70.57,979.64,1005.42,214,11.90,6.73,-21,1
1580598564,2020-02-02 00:09,70.96,979.66,1005.44,214,11.85,6.76,-20,1
1580598624,2020-02-02 00:10,70.73,979.72,1005.50,214,11.97,6.83,-27,1
1580598685,2020-02-02 00:11,71.37,979.74,1005.52,214,11.78,6.78,-21,1
1580598745,2020-02-02 00:12,71.31,979.65,1005.44,214,11.81,6.80,-22,1
1580598805,2020-02-02 00:13,71.64,979.76,1005.54,214,11.79,6.84,-22,1
1580598866,2020-02-02 00:14,71.87,979.80,1005.58,214,11.79,6.89,-17,1
1580598926,2020-02-02 00:15,71.62,979.80,1005.58,214,11.86,6.91,-22,1
1580598986,2020-02-02 00:16,72.13,979.77,1005.55,214,11.72,6.88,-24,1
1580599046,2020-02-02 00:17,71.95,979.80,1005.59,214,11.85,6.97,-22,1
1580599107,2020-02-02 00:18,71.81,979.75,1005.53,214,11.88,6.97,-22,1
1580599167,2020-02-02 00:19,72.36,979.88,1005.66,214,11.72,6.92,-24,1
1580599227,2020-02-02 00:20,72.45,979.76,1005.55,214,11.78,7.00,-21,1
1580599288,2020-02-02 00:21,73.16,979.72,1005.50,214,11.57,6.94,-24,1
1580599408,2020-02-02 00:23,73.18,979.80,1005.58,214,11.75,7.12,-25,1
1580599468,2020-02-02 00:24,73.14,979.86,1005.64,214,11.78,7.14,-26,1
1580599529,2020-02-02 00:25,73.43,979.92,1005.71,214,11.57,6.99,-24,1
1580599589,2020-02-02 00:26,73.87,979.83,1005.61,214,11.56,7.07,-26,1
1580599649,2020-02-02 00:27,73.68,979.82,1005.60,214,11.68,7.15,-21,1
1580599710,2020-02-02 00:28,73.29,979.89,1005.67,214,11.80,7.19,-26,1
1580599770,2020-02-02 00:29,72.56,979.92,1005.70,214,11.86,7.10,-21,1
1580599830,2020-02-02 00:30,73.92,979.87,1005.65,214,11.58,7.10,-22,1
1580599890,2020-02-02 00:31,74.35,980.07,1005.85,214,11.49,7.10,-20,1
1580599951,2020-02-02 00:32,74.30,979.97,1005.75,214,11.53,7.13,-24,1
1580600011,2020-02-02 00:33,74.46,979.92,1005.70,214,11.57,7.20,-23,1
1580600071,2020-02-02 00:34,74.96,980.01,1005.80,214,11.40,7.13,-22,1
1580600131,2020-02-02 00:35,75.58,979.94,1005.72,214,11.29,7.14,-23,1
1580600252,2020-02-02 00:37,75.20,979.93,1005.71,214,11.41,7.19,-20,1
1580600312,2020-02-02 00:38,75.28,979.85,1005.63,214,11.43,7.22,-21,1
1580600373,2020-02-02 00:39,75.45,980.13,1005.91,214,11.24,7.07,-24,1
1580600433,2020-02-02 00:40,75.71,979.93,1005.71,214,11.33,7.21,-20,1
1580600493,2020-02-02 00:41,75.53,980.07,1005.86,214,11.29,7.13,-21,1
1580600553,2020-02-02 00:42,75.58,980.08,1005.87,214,11.37,7.22,-22,1
1580600614,2020-02-02 00:43,75.56,980.11,1005.89,214,11.38,7.23,-25,1
1580600674,2020-02-02 00:44,74.92,980.12,1005.90,214,11.43,7.15,-25,1
1580600734,2020-02-02 00:45,75.28,980.17,1005.95,214,11.43,7.22,-23,1
1580600795,2020-02-02 00:46,75.12,980.06,1005.84,214,11.31,7.07,-20,1
1580600855,2020-02-02 00:47,74.47,980.20,1005.99,214,11.47,7.10,-23,1
1580600915,2020-02-02 00:48,74.49,980.20,1005.99,214,11.46,7.10,-22,1
1580600975,2020-02-02 00:49,74.29,980.38,1006.16,214,11.48,7.08,-23,1
1580601036,2020-02-02 00:50,74.26,980.31,1006.09,214,11.54,7.13,-24,1
1580601096,2020-02-02 00:51,74.85,980.24,1006.03,214,11.38,7.09,-24,1
1580601156,2020-02-02 00:52,74.72,980.25,1006.04,214,11.47,7.15,-22,1
1580601216,2020-02-02 00:53,74.94,980.39,1006.17,214,11.42,7.15,-27,1
1580601277,2020-02-02 00:54,74.46,980.30,1006.08,214,11.40,7.03,-18,1
1580601337,2020-02-02 00:55,74.78,980.41,1006.19,214,11.31,7.01,-22,1
1580601397,2020-02-02 00:56,74.14,980.44,1006.23,214,11.53,7.09,-31,1
1580601458,2020-02-02 00:57,73.89,980.52,1006.30,214,11.61,7.12,-23,1
1580601518,2020-02-02 00:58,73.74,980.46,1006.24,214,11.65,7.13,-22,1
1580601578,2020-02-02 00:59,72.73,980.51,1006.30,214,11.68,6.96,-21,1
1580601638,2020-02-02 01:00,72.81,980.47,1006.26,214,11.76,7.05,-22,1
1580601699,2020-02-02 01:01,74.39,980.58,1006.36,214,11.44,7.06,-20,1
1580601759,2020-02-02 01:02,73.84,980.61,1006.40,214,11.53,7.04,-22,1
1580601819,2020-02-02 01:03,73.11,980.55,1006.34,214,11.69,7.05,-27,1
1580601880,2020-02-02 01:04,73.33,980.56,1006.34,214,11.56,6.96,-24,1
1580601940,2020-02-02 01:05,74.15,980.49,1006.28,214,11.50,7.07,-22,1
1580602000,2020-02-02 01:06,73.47,980.58,1006.36,214,11.54,6.97,-24,1
1580602061,2020-02-02 01:07,74.07,980.63,1006.42,214,11.48,7.03,-19,1
1580602121,2020-02-02 01:08,74.09,980.54,1006.33,214,11.53,7.08,-22,1
1580602181,2020-02-02 01:09,74.69,980.73,1006.51,214,11.37,7.05,-25,1
1580602241,2020-02-02 01:10,74.54,980.65,1006.43,214,11.50,7.14,-24,1
1580602302,2020-02-02 01:11,74.96,980.64,1006.42,214,11.49,7.22,-22,1
1580602362,2020-02-02 01:12,75.00,980.62,1006.41,214,11.40,7.14,-22,1
1580602422,2020-02-02 01:13,75.40,980.78,1006.57,214,11.35,7.17,-24,1
1580602543,2020-02-02 01:15,75.81,980.81,1006.59,214,11.28,7.18,-21,1
1580602603,2020-02-02 01:16,76.43,980.67,1006.46,214,11.25,7.27,-23,1
1580602663,2020-02-02 01:17,76.23,980.78,1006.56,214,11.25,7.23,-27,1
1580602724,2020-02-02 01:18,76.16,980.66,1006.44,214,11.32,7.28,-24,1
1580602784,2020-02-02 01:19,76.16,980.74,1006.53,214,11.35,7.31,-24,1
1580602844,2020-02-02 01:20,76.44,980.71,1006.50,214,11.24,7.26,-23,1
1580602904,2020-02-02 01:21,76.42,980.76,1006.55,214,11.24,7.26,-22,1
1580603025,2020-02-02 01:23,75.95,980.83,1006.62,214,11.42,7.34,-21,1
1580603085,2020-02-02 01:24,76.05,980.79,1006.57,214,11.31,7.25,-22,1
1580603145,2020-02-02 01:25,76.65,980.90,1006.68,214,11.15,7.21,-26,1
1580603205,2020-02-02 01:26,76.59,980.98,1006.77,214,11.11,7.16,-26,1
1580603265,2020-02-02 01:27,76.03,980.77,1006.55,214,11.19,7.13,-19,1
1580603325,2020-02-02 01:28,76.13,980.82,1006.60,214,11.04,7.01,-23,1
1580603445,2020-02-02 01:30,75.79,980.92,1006.70,214,11.23,7.13,-25,1
1580603505,2020-02-02 01:31,75.84,980.92,1006.71,214,11.28,7.18,-26,1
1580603566,2020-02-02 01:32,74.95,980.88,1006.67,214,11.32,7.05,-26,1
1580603626,2020-02-02 01:33,75.67,980.86,1006.64,214,11.14,7.01,-19,1
1580603686,2020-02-02 01:34,75.01,980.86,1006.64,214,11.19,6.94,-22,1
1580603746,2020-02-02 01:35,75.03,980.94,1006.72,214,11.22,6.97,-22,1
1580603806,2020-02-02 01:36,75.05,980.91,1006.69,214,11.25,7.00,-25,1
1580603866,2020-02-02 01:37,74.45,980.94,1006.72,214,11.35,6.98,-21,1
1580603926,2020-02-02 01:38,75.00,980.89,1006.68,214,11.28,7.02,-23,1
1580603986,2020-02-02 01:39,75.63,980.95,1006.73,214,11.05,6.92,-27,1
1580604046,2020-02-02 01:40,75.28,980.95,1006.74,214,11.14,6.94,-22,1
1580604106,2020-02-02 01:41,75.65,981.00,1006.78,214,10.93,6.81,-25,1
1580604166,2020-02-02 01:42,75.38,981.00,1006.78,214,11.06,6.88,-25,1
1580604226,2020-02-02 01:43,74.78,981.04,1006.83,214,11.19,6.89,-26,1
1580604287,2020-02-02 01:44,75.62,981.05,1006.84,214,11.05,6.92,-22,1
1580604347,2020-02-02 01:45,75.13,981.02,1006.80,214,11.22,6.99,-23,1
1580604527,2020-02-02 01:48,76.55,981.03,1006.81,214,10.89,6.94,-19,1
1580604587,2020-02-02 01:49,76.77,981.14,1006.92,214,10.88,6.97,-21,1
1580604647,2020-02-02 01:50,76.04,981.07,1006.85,214,11.08,7.03,-26,1
1580604707,2020-02-02 01:51,75.73,981.10,1006.88,214,11.17,7.06,-24,1
1580604767,2020-02-02 01:52,76.20,981.13,1006.92,214,11.06,7.04,-21,1
1580604887,2020-02-02 01:54,77.14,981.11,1006.89,214,10.93,7.09,-24,1
1580604947,2020-02-02 01:55,77.57,981.14,1006.92,214,10.79,7.04,-25,1
1580605068,2020-02-02 01:57,77.17,981.15,1006.93,214,10.94,7.11,-21,1
1580605128,2020-02-02 01:58,77.34,981.16,1006.95,214,10.88,7.08,-26,1
1580605188,2020-02-02 01:59,77.56,981.26,1007.05,214,10.76,7.01,-21,1
1580605248,2020-02-02 02:00,77.19,981.19,1006.97,214,11.00,7.17,-24,1
1580605308,2020-02-02 02:01,76.41,981.18,1006.97,214,11.08,7.10,-20,1
1580605428,2020-02-02 02:03,75.99,981.22,1007.00,214,11.14,7.08,-24,1
1580605488,2020-02-02 02:04,75.48,981.34,1007.12,214,11.21,7.05,-21,1
1580605548,2020-02-02 02:05,77.09,981.37,1007.15,214,10.93,7.08,-24,1
1580605608,2020-02-02 02:06,77.85,981.36,1007.14,214,10.84,7.14,-19,1
1580605669,2020-02-02 02:07,77.92,981.41,1007.19,214,10.78,7.09,-25,1
1580605729,2020-02-02 02:08,78.11,981.43,1007.21,214,10.77,7.12,-22,1
1580605789,2020-02-02 02:09,78.09,981.32,1007.11,214,10.73,7.08,-21,1
1580605849,2020-02-02 02:10,78.26,981.42,1007.21,214,10.77,7.15,-24,1
1580605909,2020-02-02 02:11,78.11,981.36,1007.15,214,10.75,7.10,-18,1
1580605969,2020-02-02 02:12,77.86,981.44,1007.22,214,10.90,7.20,-19,1
1580606029,2020-02-02 02:13,77.65,981.44,1007.23,214,10.98,7.24,-22,1
1580606089,2020-02-02 02:14,77.13,981.48,1007.27,214,11.08,7.24,-22,1
1580606149,2020-02-02 02:15,76.94,981.39,1007.17,214,11.11,7.23,-24,1
1580606210,2020-02-02 02:16,76.65,981.50,1007.28,214,11.14,7.20,-24,1
1580606333,2020-02-02 02:18,76.65,981.50,1007.29,214,11.08,7.14,-25,1
1580606393,2020-02-02 02:19,76.48,981.37,1007.15,214,11.07,7.10,-25,1
1580606453,2020-02-02 02:20,76.93,981.59,1007.38,214,10.82,6.95,-22,1
1580606514,2020-02-02 02:21,77.26,981.52,1007.30,214,10.89,7.08,-24,1
1580606574,2020-02-02 02:22,76.76,981.58,1007.37,214,10.95,7.04,-26,1
1580606634,2020-02-02 02:23,77.56,981.54,1007.32,214,10.74,6.99,-23,1
1580606694,2020-02-02 02:24,77.04,981.49,1007.27,214,10.84,6.99,-25,1
1580606755,2020-02-02 02:25,77.31,981.49,1007.27,214,10.79,6.99,-23,1
1580606815,2020-02-02 02:26,77.29,981.47,1007.25,214,10.80,6.99,-23,1
1580606875,2020-02-02 02:27,78.08,981.56,1007.35,214,10.63,6.98,-22,1
1580606935,2020-02-02 02:28,77.66,981.41,1007.19,214,10.71,6.98,-24,1
1580606996,2020-02-02 02:29,76.93,981.46,1007.24,214,10.92,7.04,-24,1
1580607056,2020-02-02 02:30,77.32,981.49,1007.28,214,10.84,7.04,-24,1
1580607116,2020-02-02 02:31,77.24,981.49,1007.28,214,10.88,7.06,-24,1
1580607177,2020-02-02 02:32,77.09,981.48,1007.26,214,10.94,7.09,-24,1
1580607237,2020-02-02 02:33,77.04,981.52,1007.31,214,10.87,7.02,-21,1
1580607297,2020-02-02 02:34,77.22,981.48,1007.26,214,10.84,7.02,-23,1
1580607357,2020-02-02 02:35,77.18,981.43,1007.21,214,10.88,7.05,-25,1
1580607418,2020-02-02 02:36,77.38,981.49,1007.27,214,10.83,7.04,-24,1
1580607478,2020-02-02 02:37,77.59,981.47,1007.25,214,10.80,7.05,-22,1
1580607538,2020-02-02 02:38,77.67,981.48,1007.26,214,10.71,6.98,-22,1
1580607598,2020-02-02 02:39,77.41,981.47,1007.26,214,10.88,7.09,-27,1
1580607659,2020-02-02 02:40,76.94,981.47,1007.25,214,10.97,7.09,-25,1
1580607719,2020-02-02 02:41,76.81,981.44,1007.22,214,10.96,7.06,-21,1
1580607779,2020-02-02 02:42,77.89,981.52,1007.30,214,10.72,7.03,-21,1
1580607840,2020-02-02 02:44,77.38,981.49,1007.27,214,10.88,7.09,-22,1
1580607900,2020-02-02 02:45,76.20,981.46,1007.24,214,11.04,7.02,-21,1
1580607960,2020-02-02 02:46,76.81,981.55,1007.33,214,10.97,7.07,-24,1
1580608020,2020-02-02 02:47,76.52,981.56,1007.34,214,11.01,7.05,-24,1
1580608081,2020-02-02 02:48,77.35,981.54,1007.33,214,10.83,7.03,-21,1
1580608141,2020-02-02 02:49,77.42,981.55,1007.33,214,10.81,7.03,-23,1
1580608201,2020-02-02 02:50,76.93,981.57,1007.35,214,10.96,7.08,-22,1
1580608262,2020-02-02 02:51,77.24,981.48,1007.26,214,10.94,7.12,-24,1
1580608382,2020-02-02 02:53,77.23,981.53,1007.31,214,10.91,7.09,-22,1
1580608442,2020-02-02 02:54,76.74,981.56,1007.34,214,10.99,7.07,-24,1
1580608503,2020-02-02 02:55,76.79,981.51,1007.29,214,11.02,7.11,-26,1
1580608623,2020-02-02 02:57,78.38,981.47,1007.25,214,10.60,7.00,-19,1
1580608683,2020-02-02 02:58,78.31,981.57,1007.35,214,10.64,7.03,-25,1
1580608804,2020-02-02 03:00,78.63,981.52,1007.31,214,10.59,7.04,-25,1
1580608864,2020-02-02 03:01,78.84,981.51,1007.29,214,10.53,7.02,-25,1
1580608924,2020-02-02 03:02,78.94,981.41,1007.19,214,10.52,7.03,-26,1
1580608985,2020-02-02 03:03,79.10,981.50,1007.28,214,10.47,7.01,-24,1
1580609045,2020-02-02 03:04,78.65,981.44,1007.22,214,10.58,7.03,-24,1
1580609105,2020-02-02 03:05,78.53,981.41,1007.19,214,10.57,7.00,-24,1
1580609166,2020-02-02 03:06,78.32,981.51,1007.29,214,10.67,7.06,-23,1
1580609226,2020-02-02 03:07,77.83,981.56,1007.34,214,10.74,7.04,-22,1
1580609286,2020-02-02 03:08,77.20,981.57,1007.35,214,10.83,7.01,-25,1
1580609346,2020-02-02 03:09,77.87,981.54,1007.33,214,10.75,7.06,-23,1
1580609407,2020-02-02 03:10,77.56,981.50,1007.29,214,10.68,6.93,-22,1
1580609467,2020-02-02 03:11,77.74,981.49,1007.27,214,10.65,6.93,-25,1
1580609527,2020-02-02 03:12,77.36,981.55,1007.33,214,10.70,6.91,-25,1
1580609588,2020-02-02 03:13,77.38,981.53,1007.31,214,10.75,6.96,-20,1
1580609648,2020-02-02 03:14,76.94,981.55,1007.33,214,10.72,6.85,-21,1
1580609708,2020-02-02 03:15,76.95,981.61,1007.39,214,10.75,6.88,-24,1
1580609768,2020-02-02 03:16,77.54,981.62,1007.41,214,10.49,6.74,-21,1
1580609889,2020-02-02 03:18,76.73,981.55,1007.33,214,10.77,6.86,-24,1
1580609949,2020-02-02 03:19,76.61,981.57,1007.35,214,10.78,6.85,-25,1
1580610010,2020-02-02 03:20,76.20,981.56,1007.34,214,10.85,6.84,-21,1
1580610070,2020-02-02 03:21,76.58,981.56,1007.34,214,10.78,6.84,-20,1
1580610130,2020-02-02 03:22,76.37,981.64,1007.42,214,10.81,6.83,-22,1
1580610190,2020-02-02 03:23,77.00,981.64,1007.43,214,10.65,6.79,-24,1
1580610251,2020-02-02 03:24,76.69,981.61,1007.39,214,10.74,6.82,-22,1
1580610311,2020-02-02 03:25,76.94,981.60,1007.38,214,10.64,6.77,-22,1
1580610371,2020-02-02 03:26,76.69,981.60,1007.38,214,10.67,6.75,-24,1
1580610432,2020-02-02 03:27,76.84,981.69,1007.48,214,10.54,6.66,-20,1
1580610492,2020-02-02 03:28,76.53,981.71,1007.49,214,10.69,6.74,-20,1
1580610612,2020-02-02 03:30,76.09,981.71,1007.49,214,10.75,6.72,-22,1
1580610673,2020-02-02 03:31,76.35,981.65,1007.43,214,10.67,6.69,-21,1
1580610733,2020-02-02 03:32,75.83,981.74,1007.52,214,10.81,6.73,-20,1
1580610793,2020-02-02 03:33,76.25,981.69,1007.47,214,10.70,6.70,-22,1
1580610853,2020-02-02 03:34,75.33,981.70,1007.48,214,10.87,6.69,-26,1
1580610914,2020-02-02 03:35,75.33,981.63,1007.42,214,10.83,6.65,-21,1
1580611034,2020-02-02 03:37,75.54,981.70,1007.48,214,10.68,6.54,-26,1
1580611095,2020-02-02 03:38,75.88,981.76,1007.55,214,10.54,6.47,-19,1
1580611155,2020-02-02 03:39,75.53,981.64,1007.42,214,10.66,6.52,-24,1
1580611215,2020-02-02 03:40,74.83,981.73,1007.52,214,10.86,6.58,-25,1
1580611275,2020-02-02 03:41,74.48,981.66,1007.45,214,10.91,6.56,-26,1
1580611336,2020-02-02 03:42,74.46,981.73,1007.51,214,10.92,6.57,-28,1
1580611396,2020-02-02 03:43,74.21,981.64,1007.42,214,11.01,6.61,-28,1
1580611456,2020-02-02 03:44,74.31,981.78,1007.56,214,10.95,6.57,-19,1
1580611517,2020-02-02 03:45,74.31,981.78,1007.56,214,10.87,6.49,-21,1
1580611577,2020-02-02 03:46,74.56,981.70,1007.48,214,10.83,6.50,-25,1
1580611637,2020-02-02 03:47,74.37,981.73,1007.51,214,10.87,6.50,-23,1
1580611697,2020-02-02 03:48,74.48,981.72,1007.50,214,10.86,6.51,-22,1
1580611758,2020-02-02 03:49,74.69,981.81,1007.60,214,10.74,6.44,-21,1
1580611878,2020-02-02 03:51,74.75,981.75,1007.54,214,10.87,6.58,-24,1
1580612059,2020-02-02 03:54,73.90,981.81,1007.60,214,10.94,6.48,-22,1
1580612119,2020-02-02 03:55,74.42,981.86,1007.65,214,10.75,6.40,-22,1
1580612180,2020-02-02 03:56,74.22,981.80,1007.58,214,10.85,6.45,-24,1
1580612240,2020-02-02 03:57,73.94,981.83,1007.61,214,10.89,6.44,-21,1
1580612300,2020-02-02 03:58,74.11,981.83,1007.61,214,10.83,6.41,-25,1
1580612360,2020-02-02 03:59,73.49,981.73,1007.52,214,10.99,6.44,-23,1
1580612421,2020-02-02 04:00,74.02,981.82,1007.60,214,10.91,6.47,-26,1
1580612481,2020-02-02 04:01,73.78,981.83,1007.61,214,10.95,6.46,-22,1
1580612541,2020-02-02 04:02,73.87,981.77,1007.55,214,10.93,6.46,-24,1
1580612602,2020-02-02 04:03,73.46,981.83,1007.62,214,11.02,6.47,-25,1
1580612662,2020-02-02 04:04,73.68,981.80,1007.58,214,10.81,6.31,-27,1
1580612722,2020-02-02 04:05,74.13,981.88,1007.67,214,10.69,6.28,-23,1
1580612782,2020-02-02 04:06,74.04,981.88,1007.66,214,10.75,6.32,-20,1
1580612843,2020-02-02 04:07,73.95,981.92,1007.70,214,10.73,6.28,-23,1
1580612903,2020-02-02 04:08,73.35,981.89,1007.67,214,10.86,6.29,-23,1
1580612963,2020-02-02 04:09,73.14,981.84,1007.63,214,10.91,6.30,-20,1
1580613024,2020-02-02 04:10,73.36,981.78,1007.57,214,10.87,6.30,-22,1
1580613084,2020-02-02 04:11,74.17,981.77,1007.55,214,10.68,6.28,-23,1
1580613144,2020-02-02 04:12,73.72,981.80,1007.59,214,10.68,6.19,-22,1
1580613204,2020-02-02 04:13,74.20,981.72,1007.50,214,10.54,6.15,-22,1
1580613265,2020-02-02 04:14,74.05,981.79,1007.57,214,10.56,6.14,-22,1
1580613325,2020-02-02 04:15,74.21,981.79,1007.57,214,10.59,6.20,-22,1
1580613385,2020-02-02 04:16,73.64,981.79,1007.57,214,10.66,6.16,-23,1
1580613446,2020-02-02 04:17,73.62,981.81,1007.59,214,10.76,6.25,-27,1
1580613506,2020-02-02 04:18,73.98,981.74,1007.52,214,10.64,6.20,-21,1
1580613566,2020-02-02 04:19,73.76,981.70,1007.48,214,10.61,6.13,-23,1
1580613626,2020-02-02 04:20,73.70,981.73,1007.51,214,10.45,5.96,-21,1
1580613747,2020-02-02 04:22,73.21,981.85,1007.64,214,10.61,6.02,-23,1
1580613807,2020-02-02 04:23,73.26,981.79,1007.57,214,10.67,6.09,-23,1
1580613867,2020-02-02 04:24,73.24,981.80,1007.58,214,10.64,6.06,-20,1
1580613928,2020-02-02 04:25,73.19,981.84,1007.63,214,10.62,6.03,-20,1
1580613988,2020-02-02 04:26,73.07,981.86,1007.64,214,10.72,6.10,-20,1
1580614048,2020-02-02 04:27,73.65,981.88,1007.67,214,10.59,6.09,-22,1
1580614109,2020-02-02 04:28,73.58,981.92,1007.70,214,10.58,6.07,-27,1
1580614169,2020-02-02 04:29,73.11,981.96,1007.74,214,10.72,6.11,-25,1
1580614229,2020-02-02 04:30,73.98,981.98,1007.77,214,10.49,6.06,-21,1
1580614350,2020-02-02 04:32,74.25,981.93,1007.72,214,10.39,6.01,-18,1
1580614410,2020-02-02 04:33,74.00,981.93,1007.71,214,10.49,6.06,-24,1
1580614470,2020-02-02 04:34,74.08,981.94,1007.72,214,10.53,6.12,-24,1
1580614531,2020-02-02 04:35,73.95,981.83,1007.61,214,10.65,6.21,-24,1
1580614591,2020-02-02 04:36,73.98,981.83,1007.61,214,10.59,6.16,-25,1
1580614651,2020-02-02 04:37,74.01,981.85,1007.63,214,10.56,6.13,-22,1
1580614711,2020-02-02 04:38,73.32,981.86,1007.65,214,10.66,6.09,-22,1
1580614772,2020-02-02 04:39,73.35,981.78,1007.56,214,10.55,5.99,-28,1
1580614832,2020-02-02 04:40,73.43,981.73,1007.51,214,10.62,6.08,-19,1
1580614892,2020-02-02 04:41,73.88,981.77,1007.55,214,10.59,6.13,-21,1
1580614953,2020-02-02 04:42,74.17,981.68,1007.47,214,10.56,6.16,-24,1
1580615013,2020-02-02 04:43,73.91,981.61,1007.40,214,10.56,6.11,-23,1
1580615073,2020-02-02 04:44,73.19,981.60,1007.38,214,10.73,6.13,-19,1
1580615133,2020-02-02 04:45,72.59,981.68,1007.46,214,10.79,6.07,-22,1
1580615194,2020-02-02 04:46,72.94,981.61,1007.40,214,10.63,5.99,-20,1
1580615254,2020-02-02 04:47,72.60,981.61,1007.39,214,10.83,6.11,-24,1
1580615314,2020-02-02 04:48,72.86,981.66,1007.44,214,10.64,5.98,-22,1
1580615374,2020-02-02 04:49,72.87,981.62,1007.40,214,10.67,6.01,-19,1
1580615495,2020-02-02 04:51,72.59,981.66,1007.44,214,10.69,5.98,-23,1
1580615555,2020-02-02 04:52,72.37,981.70,1007.48,214,10.70,5.94,-21,1
1580615616,2020-02-02 04:53,72.27,981.64,1007.42,214,10.77,5.99,-29,1
1580615676,2020-02-02 04:54,72.42,981.63,1007.41,214,10.77,6.02,-20,1
1580615736,2020-02-02 04:55,72.63,981.63,1007.41,214,10.61,5.91,-23,1
1580615796,2020-02-02 04:56,72.38,981.48,1007.26,214,10.73,5.97,-24,1
1580615917,2020-02-02 04:58,71.92,981.49,1007.27,214,10.79,5.94,-23,1
1580615977,2020-02-02 04:59,72.31,981.51,1007.29,214,10.64,5.87,-21,1
1580616037,2020-02-02 05:00,72.25,981.47,1007.25,214,10.59,5.81,-28,1
1580616098,2020-02-02 05:01,72.52,981.47,1007.25,214,10.58,5.86,-21,1
1580616158,2020-02-02 05:02,71.85,981.48,1007.27,214,10.66,5.80,-18,1
1580616218,2020-02-02 05:03,72.37,981.48,1007.26,214,10.50,5.75,-22,1
1580616279,2020-02-02 05:04,72.61,981.51,1007.29,214,10.57,5.86,-24,1
1580616339,2020-02-02 05:05,72.03,981.51,1007.29,214,10.69,5.86,-25,1
1580616402,2020-02-02 05:06,71.95,981.52,1007.30,214,10.61,5.77,-23,1
1580616462,2020-02-02 05:07,72.43,981.53,1007.31,214,10.48,5.74,-24,1
1580616522,2020-02-02 05:08,72.63,981.56,1007.35,214,10.37,5.68,-24,1
1580616583,2020-02-02 05:09,72.38,981.49,1007.28,214,10.57,5.82,-22,1
1580616643,2020-02-02 05:10,72.42,981.53,1007.31,214,10.63,5.88,-23,1
1580616703,2020-02-02 05:11,71.67,981.44,1007.22,214,10.71,5.81,-23,1
1580616763,2020-02-02 05:12,71.59,981.47,1007.25,214,10.70,5.79,-21,1
1580616824,2020-02-02 05:13,71.93,981.51,1007.29,214,10.49,5.65,-26,1
1580616884,2020-02-02 05:14,71.96,981.47,1007.25,214,10.59,5.76,-25,1
1580616944,2020-02-02 05:15,71.87,981.59,1007.37,214,10.43,5.58,-21,1
1580617005,2020-02-02 05:16,71.29,981.56,1007.34,214,10.72,5.74,-20,1
1580617065,2020-02-02 05:17,71.68,981.55,1007.33,214,10.62,5.73,-24,1
1580617125,2020-02-02 05:18,71.38,981.71,1007.49,214,10.54,5.59,-24,1
1580617185,2020-02-02 05:19,71.78,981.73,1007.51,214,10.56,5.69,-21,1
1580617245,2020-02-02 05:20,71.38,981.69,1007.48,214,10.68,5.72,-24,1
1580617305,2020-02-02 05:21,71.44,981.76,1007.55,214,10.58,5.64,-23,1
1580617365,2020-02-02 05:22,71.61,981.72,1007.50,214,10.51,5.61,-21,1
1580617425,2020-02-02 05:23,71.67,981.73,1007.51,214,10.48,5.59,-23,1
1580617545,2020-02-02 05:25,70.64,981.89,1007.67,214,10.80,5.69,-26,1
1580617606,2020-02-02 05:26,71.50,981.92,1007.70,214,10.51,5.58,-26,1
1580617726,2020-02-02 05:28,71.27,982.52,1008.31,214,10.60,5.62,-25,1
1580617846,2020-02-02 05:30,68.65,982.89,1008.67,214,10.35,4.85,-23,1
1580617906,2020-02-02 05:31,67.29,983.17,1008.95,214,10.39,4.60,-24,1
1580617966,2020-02-02 05:32,68.11,982.92,1008.70,214,10.56,4.94,-23,1
1580618026,2020-02-02 05:33,67.36,982.86,1008.65,214,10.34,4.56,-22,1
1580618086,2020-02-02 05:34,67.74,982.99,1008.78,214,10.22,4.53,-22,1
1580618146,2020-02-02 05:35,67.85,982.87,1008.65,214,9.92,4.27,-22,1
1580618206,2020-02-02 05:36,69.36,982.89,1008.67,214,9.60,4.27,-23,1
1580618266,2020-02-02 05:37,69.73,982.86,1008.64,214,9.64,4.39,-19,1
1580618327,2020-02-02 05:38,70.06,982.82,1008.61,214,9.67,4.49,-23,1
1580618387,2020-02-02 05:39,69.91,982.89,1008.68,214,9.68,4.46,-25,1
1580618447,2020-02-02 05:40,69.66,982.96,1008.74,214,9.79,4.52,-24,1
1580618507,2020-02-02 05:41,69.83,982.89,1008.68,214,9.79,4.55,-24,1
1580618567,2020-02-02 05:42,69.54,982.91,1008.69,214,9.85,4.55,-19,1
1580618627,2020-02-02 05:43,69.97,982.82,1008.60,214,9.57,4.37,-18,1
1580618687,2020-02-02 05:44,69.79,982.88,1008.66,214,9.57,4.33,-20,1
1580618747,2020-02-02 05:45,69.42,982.79,1008.57,214,9.53,4.22,-26,1
1580618807,2020-02-02 05:46,70.34,982.88,1008.66,214,9.29,4.18,-24,1
1580618867,2020-02-02 05:47,70.13,982.80,1008.58,214,9.51,4.35,-22,1
1580618927,2020-02-02 05:48,70.23,982.93,1008.71,214,9.35,4.21,-26,1
1580618987,2020-02-02 05:49,69.58,982.96,1008.74,214,9.12,3.86,-24,1
1580619048,2020-02-02 05:50,68.39,982.87,1008.65,214,9.24,3.73,-24,1
1580619108,2020-02-02 05:51,68.76,982.82,1008.61,214,9.32,3.88,-22,1
1580619168,2020-02-02 05:52,68.88,982.89,1008.67,214,9.51,4.09,-24,1
1580619228,2020-02-02 05:53,68.04,982.90,1008.69,214,9.53,3.93,-21,1
1580619288,2020-02-02 05:54,66.53,982.94,1008.72,214,9.19,3.29,-25,1
1580619348,2020-02-02 05:55,66.61,982.95,1008.73,214,9.01,3.14,-26,1
1580619408,2020-02-02 05:56,66.64,982.91,1008.70,214,8.91,3.05,-23,1
1580619468,2020-02-02 05:57,66.57,982.91,1008.69,214,8.73,2.86,-21,1
1580619528,2020-02-02 05:58,66.52,982.91,1008.70,214,9.00,3.11,-23,1
1580619588,2020-02-02 05:59,65.35,982.87,1008.65,214,8.87,2.73,-24,1
1580619648,2020-02-02 06:00,66.34,982.92,1008.70,214,8.93,3.00,-23,1
1580619708,2020-02-02 06:01,66.13,982.98,1008.76,214,8.85,2.88,-21,1
1580619769,2020-02-02 06:02,66.42,983.07,1008.86,214,8.87,2.96,-20,1
1580619829,2020-02-02 06:03,66.15,983.06,1008.85,214,8.96,2.99,-23,1
1580619889,2020-02-02 06:04,66.52,983.06,1008.84,214,8.92,3.03,-23,1
1580619949,2020-02-02 06:05,66.26,983.08,1008.86,214,8.94,3.00,-21,1
1580620009,2020-02-02 06:06,66.06,983.12,1008.90,214,9.03,3.04,-24,1
1580620069,2020-02-02 06:07,66.53,983.12,1008.91,214,8.76,2.88,-24,1
1580620129,2020-02-02 06:08,66.34,983.04,1008.82,214,9.03,3.10,-21,1
1580620189,2020-02-02 06:09,66.46,983.04,1008.82,214,9.11,3.20,-24,1
1580620249,2020-02-02 06:10,66.55,983.02,1008.80,214,9.04,3.15,-27,1
1580620309,2020-02-02 06:11,66.19,983.03,1008.81,214,9.08,3.11,-24,1
1580620369,2020-02-02 06:12,66.19,983.08,1008.86,214,8.97,3.01,-24,1
1580620430,2020-02-02 06:13,66.41,983.04,1008.83,214,8.87,2.96,-25,1
1580620490,2020-02-02 06:14,66.84,983.02,1008.80,214,8.68,2.87,-24,1
1580620550,2020-02-02 06:15,65.99,982.96,1008.74,214,8.95,2.95,-23,1
1580620613,2020-02-02 06:16,66.19,982.96,1008.74,214,8.96,3.00,-26,1
1580620673,2020-02-02 06:17,66.67,983.01,1008.79,214,8.90,3.04,-20,1
1580620733,2020-02-02 06:18,66.23,983.00,1008.78,214,9.09,3.13,-21,1
1580620793,2020-02-02 06:19,66.01,983.03,1008.81,214,9.03,3.03,-29,1
1580620854,2020-02-02 06:20,66.61,982.96,1008.75,214,8.90,3.03,-22,1
1580620914,2020-02-02 06:21,66.29,983.16,1008.95,214,8.76,2.83,-21,1
1580620974,2020-02-02 06:22,66.44,983.11,1008.89,214,8.62,2.73,-20,1
1580621035,2020-02-02 06:23,66.18,983.18,1008.96,214,8.57,2.63,-25,1
1580621095,2020-02-02 06:24,65.79,982.92,1008.71,214,8.62,2.59,-23,1
1580621155,2020-02-02 06:25,66.42,982.98,1008.76,214,8.57,2.68,-23,1
1580621215,2020-02-02 06:26,66.16,982.98,1008.76,214,8.77,2.81,-25,1
1580621276,2020-02-02 06:27,66.56,983.15,1008.94,214,8.58,2.71,-23,1
1580621336,2020-02-02 06:28,66.09,983.00,1008.78,214,8.57,2.61,-21,1
1580621396,2020-02-02 06:29,66.32,983.00,1008.79,214,8.51,2.60,-23,1
1580621457,2020-02-02 06:30,66.18,983.03,1008.81,214,8.79,2.84,-24,1
1580621517,2020-02-02 06:31,66.41,983.09,1008.87,214,8.70,2.80,-22,1
1580621577,2020-02-02 06:32,66.68,982.99,1008.77,214,8.72,2.87,-27,1
1580621637,2020-02-02 06:33,66.90,983.07,1008.85,214,8.64,2.84,-19,1
1580621698,2020-02-02 06:34,66.92,983.15,1008.94,214,8.69,2.89,-18,1
1580621758,2020-02-02 06:35,66.75,983.15,1008.94,214,8.55,2.73,-20,1
1580621818,2020-02-02 06:36,67.11,983.13,1008.91,214,8.64,2.89,-26,1
1580621878,2020-02-02 06:37,66.79,983.12,1008.91,214,8.69,2.87,-22,1
1580621939,2020-02-02 06:38,67.07,983.13,1008.91,214,8.67,2.91,-26,1
1580621999,2020-02-02 06:39,66.66,983.19,1008.98,214,8.89,3.03,-21,1
1580622059,2020-02-02 06:40,66.69,983.25,1009.03,214,8.72,2.88,-26,1
1580622120,2020-02-02 06:42,66.50,983.23,1009.02,214,8.89,3.00,-26,1
1580622180,2020-02-02 06:43,67.11,983.12,1008.91,214,8.74,2.98,-23,1
1580622240,2020-02-02 06:44,67.27,983.25,1009.03,214,8.66,2.94,-26,1
1580622300,2020-02-02 06:45,67.75,983.30,1009.09,214,8.69,3.07,-25,1
1580622361,2020-02-02 06:46,67.52,983.35,1009.14,214,8.84,3.17,-25,1
1580622421,2020-02-02 06:47,67.48,983.39,1009.17,214,8.55,2.88,-22,1
1580622481,2020-02-02 06:48,67.51,983.37,1009.15,214,8.68,3.01,-28,1
1580622541,2020-02-02 06:49,67.29,983.34,1009.12,214,8.77,3.05,-21,1
1580622602,2020-02-02 06:50,67.48,983.48,1009.26,214,8.77,3.09,-23,1
1580622662,2020-02-02 06:51,67.51,983.52,1009.30,214,8.75,3.08,-25,1
1580622722,2020-02-02 06:52,67.99,983.60,1009.38,214,8.74,3.17,-25,1
1580622783,2020-02-02 06:53,68.05,983.47,1009.25,214,8.67,3.11,-23,1
1580622843,2020-02-02 06:54,68.17,983.57,1009.35,214,8.58,3.05,-25,1
1580622903,2020-02-02 06:55,68.71,983.65,1009.44,214,8.47,3.06,-28,1
1580622963,2020-02-02 06:56,68.77,983.62,1009.40,214,8.59,3.19,-25,1
1580623024,2020-02-02 06:57,67.92,983.58,1009.36,214,8.78,3.19,-22,1
1580623084,2020-02-02 06:58,69.32,983.71,1009.49,214,8.43,3.14,-24,1
1580623144,2020-02-02 06:59,69.25,983.73,1009.51,214,8.57,3.26,-26,1
1580623204,2020-02-02 07:00,69.75,983.71,1009.49,214,8.40,3.20,-31,1
1580623265,2020-02-02 07:01,69.84,983.72,1009.50,214,8.40,3.22,-23,1
1580623325,2020-02-02 07:02,70.10,983.69,1009.47,214,8.31,3.19,-20,1
1580623385,2020-02-02 07:03,70.54,983.74,1009.52,214,8.28,3.25,-22,1
1580623446,2020-02-02 07:04,70.82,983.72,1009.51,214,8.25,3.27,-26,1
1580623506,2020-02-02 07:05,70.83,983.68,1009.46,214,8.25,3.28,-25,1
1580623566,2020-02-02 07:06,70.60,983.73,1009.51,214,8.33,3.31,-25,1
1580623626,2020-02-02 07:07,70.63,983.70,1009.49,214,8.39,3.37,-27,1
1580623687,2020-02-02 07:08,70.70,983.74,1009.52,214,8.38,3.37,-21,1
1580623747,2020-02-02 07:09,70.33,983.69,1009.48,214,8.36,3.28,-23,1
1580623807,2020-02-02 07:10,69.88,983.66,1009.45,214,8.39,3.22,-22,1
1580623868,2020-02-02 07:11,70.38,983.79,1009.58,214,8.33,3.26,-25,1
1580623928,2020-02-02 07:12,69.93,983.81,1009.59,214,8.45,3.29,-23,1
1580623988,2020-02-02 07:13,69.99,983.86,1009.64,214,8.51,3.36,-26,1
1580624048,2020-02-02 07:14,69.76,983.88,1009.67,214,8.41,3.21,-26,1
1580624109,2020-02-02 07:15,70.28,983.89,1009.67,214,8.26,3.18,-23,1
1580624169,2020-02-02 07:16,71.00,984.03,1009.82,214,8.11,3.17,-23,1
1580624229,2020-02-02 07:17,70.23,984.05,1009.83,214,8.35,3.25,-21,1
1580624289,2020-02-02 07:18,70.56,984.06,1009.84,214,8.26,3.23,-23,1
1580624350,2020-02-02 07:19,70.83,984.04,1009.82,214,8.23,3.26,-21,1
1580624410,2020-02-02 07:20,69.82,984.05,1009.84,214,8.48,3.29,-23,1
1580624470,2020-02-02 07:21,70.59,984.34,1010.12,214,8.15,3.13,-25,1
1580624531,2020-02-02 07:22,70.46,984.12,1009.90,214,8.30,3.25,-20,1
1580624591,2020-02-02 07:23,69.70,984.15,1009.93,214,8.34,3.13,-21,1
1580624651,2020-02-02 07:24,69.64,984.16,1009.94,214,8.44,3.22,-24,1
1580624711,2020-02-02 07:25,69.35,984.23,1010.02,214,8.48,3.20,-21,1
1580624772,2020-02-02 07:26,69.34,984.09,1009.87,214,8.52,3.24,-22,1
1580624832,2020-02-02 07:27,69.13,984.13,1009.91,214,8.57,3.24,-19,1
1580624892,2020-02-02 07:28,69.19,984.17,1009.96,214,8.48,3.17,-25,1
1580624953,2020-02-02 07:29,69.41,984.31,1010.09,214,8.20,2.94,-21,1
1580625013,2020-02-02 07:30,68.67,984.26,1010.04,214,8.33,2.91,-20,1
1580625073,2020-02-02 07:31,68.32,984.31,1010.10,214,8.33,2.84,-25,1
1580625133,2020-02-02 07:32,67.08,984.29,1010.07,214,8.47,2.72,-21,1
1580625194,2020-02-02 07:33,67.15,984.26,1010.04,214,8.48,2.74,-23,1
1580625254,2020-02-02 07:34,67.33,984.23,1010.01,214,8.33,2.64,-22,1
1580625314,2020-02-02 07:35,67.29,984.32,1010.10,214,8.56,2.85,-21,1
1580625374,2020-02-02 07:36,66.91,984.26,1010.04,214,8.33,2.55,-21,1
1580625435,2020-02-02 07:37,67.01,984.31,1010.09,214,8.42,2.66,-19,1
1580625495,2020-02-02 07:38,66.74,984.27,1010.05,214,8.45,2.63,-23,1
1580625555,2020-02-02 07:39,65.67,984.24,1010.02,214,8.30,2.26,-24,1
1580625616,2020-02-02 07:40,65.80,984.30,1010.09,214,8.30,2.29,-21,1
1580625676,2020-02-02 07:41,66.36,984.24,1010.02,214,8.19,2.30,-19,1
1580625736,2020-02-02 07:42,65.71,984.35,1010.13,214,8.23,2.20,-19,1
1580625796,2020-02-02 07:43,66.32,984.38,1010.17,214,8.23,2.33,-24,1
1580625857,2020-02-02 07:44,65.66,984.30,1010.08,214,8.45,2.40,-21,1
1580625917,2020-02-02 07:45,65.43,984.35,1010.13,214,8.51,2.41,-26,1
1580625977,2020-02-02 07:46,65.38,984.39,1010.17,214,8.37,2.26,-25,1
1580626038,2020-02-02 07:47,64.80,984.37,1010.15,214,8.44,2.20,-25,1
1580626098,2020-02-02 07:48,65.22,984.39,1010.17,214,8.57,2.42,-29,1
1580626158,2020-02-02 07:49,64.33,984.38,1010.17,214,8.38,2.05,-24,1
1580626218,2020-02-02 07:50,64.62,984.42,1010.20,214,8.35,2.08,-21,1
1580626279,2020-02-02 07:51,64.36,984.47,1010.25,214,8.22,1.90,-25,1
1580626339,2020-02-02 07:52,64.89,984.43,1010.22,214,8.27,2.06,-25,1
1580626399,2020-02-02 07:53,64.66,984.42,1010.20,214,8.44,2.17,-21,1
1580626460,2020-02-02 07:54,64.68,984.59,1010.37,214,8.35,2.09,-24,1
1580626520,2020-02-02 07:55,64.24,984.55,1010.33,214,8.30,1.95,-26,1
1580626580,2020-02-02 07:56,64.12,984.52,1010.31,214,8.43,2.05,-24,1
1580626640,2020-02-02 07:57,64.05,984.62,1010.41,214,8.26,1.87,-20,1
1580626701,2020-02-02 07:58,64.42,984.62,1010.41,214,8.37,2.05,-21,1
1580626761,2020-02-02 07:59,63.69,984.70,1010.48,214,8.15,1.69,-22,1
1580626821,2020-02-02 08:00,63.14,984.69,1010.47,214,8.33,1.74,-23,1
1580626882,2020-02-02 08:01,63.52,984.63,1010.42,214,8.18,1.68,-22,1
1580626942,2020-02-02 08:02,63.81,984.76,1010.54,214,8.18,1.74,-20,1
1580627002,2020-02-02 08:03,64.38,984.66,1010.44,214,8.10,1.79,-22,1
1580627062,2020-02-02 08:04,63.59,984.74,1010.53,214,8.21,1.72,-25,1
1580627123,2020-02-02 08:05,63.62,984.75,1010.53,214,8.30,1.81,-21,1
1580627183,2020-02-02 08:06,64.25,984.77,1010.55,214,8.12,1.78,-23,1
1580627243,2020-02-02 08:07,63.90,984.79,1010.57,214,8.11,1.69,-21,1
1580627304,2020-02-02 08:08,63.97,984.81,1010.59,214,8.08,1.68,-25,1
1580627364,2020-02-02 08:09,64.29,984.76,1010.54,214,8.08,1.75,-24,1
1580627424,2020-02-02 08:10,63.95,984.85,1010.63,214,8.09,1.69,-25,1
1580627484,2020-02-02 08:11,64.28,984.87,1010.65,214,7.99,1.66,-25,1
1580627545,2020-02-02 08:12,64.31,984.92,1010.70,214,7.98,1.66,-25,1
1580627605,2020-02-02 08:13,64.30,984.77,1010.55,214,8.11,1.78,-18,1
1580627665,2020-02-02 08:14,64.31,984.94,1010.72,214,7.94,1.62,-22,1
1580627726,2020-02-02 08:15,64.68,984.91,1010.69,214,8.00,1.76,-21,1
1580627786,2020-02-02 08:16,64.81,984.92,1010.71,214,8.09,1.87,-23,1
1580627846,2020-02-02 08:17,64.47,984.85,1010.63,214,8.18,1.89,-27,1
1580627906,2020-02-02 08:18,64.68,984.90,1010.68,214,8.02,1.78,-23,1
1580627967,2020-02-02 08:19,64.27,984.88,1010.67,214,8.17,1.83,-26,1
1580628027,2020-02-02 08:20,64.28,984.82,1010.60,214,8.17,1.84,-21,1
1580628087,2020-02-02 08:21,64.61,984.98,1010.77,214,7.97,1.72,-18,1
1580628148,2020-02-02 08:22,65.29,984.96,1010.74,214,7.88,1.78,-23,1
1580628208,2020-02-02 08:23,64.67,984.89,1010.67,214,8.01,1.77,-22,1
1580628268,2020-02-02 08:24,65.06,984.83,1010.62,214,7.85,1.70,-27,1
1580628328,2020-02-02 08:25,65.00,985.02,1010.81,214,7.81,1.65,-19,1
1580628389,2020-02-02 08:26,64.93,984.97,1010.75,214,7.78,1.60,-24,1
1580628449,2020-02-02 08:27,64.90,984.99,1010.77,214,7.83,1.65,-20,1
1580628509,2020-02-02 08:28,64.54,984.91,1010.69,214,7.99,1.72,-26,1
1580628569,2020-02-02 08:29,64.77,984.98,1010.77,214,7.92,1.70,-24,1
1580628630,2020-02-02 08:30,64.41,984.99,1010.78,214,8.02,1.72,-26,1
1580628690,2020-02-02 08:31,64.69,985.04,1010.83,214,7.94,1.70,-24,1
1580628750,2020-02-02 08:32,64.40,984.95,1010.73,214,8.11,1.80,-23,1
1580628811,2020-02-02 08:33,63.93,984.94,1010.72,214,8.07,1.66,-24,1
1580628871,2020-02-02 08:34,64.25,984.96,1010.74,214,8.04,1.70,-22,1
1580628931,2020-02-02 08:35,64.56,985.06,1010.84,214,7.90,1.64,-24,1
1580628991,2020-02-02 08:36,64.92,984.99,1010.77,214,7.84,1.66,-23,1
1580629052,2020-02-02 08:37,64.47,985.02,1010.81,214,8.05,1.76,-24,1
1580629112,2020-02-02 08:38,64.45,984.93,1010.71,214,8.01,1.72,-22,1
1580629172,2020-02-02 08:39,64.13,985.00,1010.78,214,8.17,1.80,-25,1
1580629233,2020-02-02 08:40,64.31,985.04,1010.82,214,7.95,1.63,-24,1
1580629293,2020-02-02 08:41,64.25,985.01,1010.79,214,8.17,1.83,-28,1
1580629353,2020-02-02 08:42,63.76,984.96,1010.74,214,8.10,1.65,-23,1
1580629414,2020-02-02 08:43,64.01,985.05,1010.83,214,8.01,1.62,-24,1
1580629474,2020-02-02 08:44,63.96,985.12,1010.91,214,8.02,1.62,-26,1
1580629534,2020-02-02 08:45,63.87,985.11,1010.89,214,8.00,1.58,-19,1
1580629594,2020-02-02 08:46,64.05,985.05,1010.83,214,8.01,1.63,-26,1
1580629655,2020-02-02 08:47,63.72,985.07,1010.85,214,8.00,1.55,-22,1
1580629715,2020-02-02 08:48,63.82,985.08,1010.87,214,8.05,1.62,-22,1
1580629775,2020-02-02 08:49,63.52,985.04,1010.82,214,8.02,1.53,-22,1
1580629836,2020-02-02 08:50,64.08,985.02,1010.80,214,7.93,1.56,-23,1
1580629896,2020-02-02 08:51,63.51,985.04,1010.82,214,8.09,1.59,-23,1
1580629956,2020-02-02 08:52,63.59,985.12,1010.90,214,8.06,1.58,-25,1
1580630016,2020-02-02 08:53,63.23,985.08,1010.86,214,8.08,1.52,-22,1
1580630077,2020-02-02 08:54,63.10,985.13,1010.91,214,7.95,1.37,-21,1
1580630137,2020-02-02 08:55,63.02,985.22,1011.00,214,7.91,1.31,-20,1
1580630197,2020-02-02 08:56,63.07,985.13,1010.91,214,8.08,1.48,-24,1
1580630257,2020-02-02 08:57,62.99,985.13,1010.92,214,7.94,1.33,-22,1
1580630318,2020-02-02 08:58,63.18,985.17,1010.95,214,8.00,1.43,-20,1
1580630378,2020-02-02 08:59,62.86,985.26,1011.05,214,8.05,1.41,-20,1
1580630438,2020-02-02 09:00,62.90,985.19,1010.97,214,8.04,1.41,-22,1
1580630499,2020-02-02 09:01,63.39,985.21,1010.99,214,7.86,1.34,-21,1
1580630559,2020-02-02 09:02,63.43,985.17,1010.95,214,7.91,1.40,-22,1
1580630619,2020-02-02 09:03,63.20,985.17,1010.95,214,7.85,1.29,-20,1
1580630679,2020-02-02 09:04,63.24,985.18,1010.96,214,7.95,1.40,-23,1
1580630740,2020-02-02 09:05,63.23,985.23,1011.02,214,7.89,1.34,-22,1
1580630800,2020-02-02 09:06,63.09,985.14,1010.92,214,8.07,1.48,-20,1
1580630860,2020-02-02 09:07,62.87,985.18,1010.97,214,7.97,1.33,-21,1
1580630921,2020-02-02 09:08,62.55,985.14,1010.93,214,8.16,1.45,-24,1
1580630981,2020-02-02 09:09,63.21,985.19,1010.98,214,8.00,1.44,-25,1
1580631041,2020-02-02 09:10,62.42,985.21,1011.00,214,7.91,1.18,-21,1
1580631101,2020-02-02 09:11,62.55,985.20,1010.99,214,7.79,1.09,-20,1
1580631162,2020-02-02 09:12,62.34,985.29,1011.08,214,8.10,1.34,-23,1
1580631222,2020-02-02 09:13,61.98,985.18,1010.96,214,8.26,1.41,-23,1
1580631282,2020-02-02 09:14,62.19,985.22,1011.01,214,8.01,1.22,-25,1
1580631342,2020-02-02 09:15,62.59,985.29,1011.07,214,8.02,1.32,-23,1
1580631403,2020-02-02 09:16,61.93,985.23,1011.02,214,8.16,1.31,-20,1
1580631463,2020-02-02 09:17,62.21,985.18,1010.96,214,8.17,1.38,-20,1
1580631523,2020-02-02 09:18,62.17,985.22,1011.00,214,8.13,1.33,-22,1
1580631584,2020-02-02 09:19,61.99,985.17,1010.95,214,8.23,1.39,-24,1
1580631644,2020-02-02 09:20,61.52,985.27,1011.05,214,8.30,1.35,-23,1
1580631704,2020-02-02 09:21,61.83,985.30,1011.09,214,7.96,1.09,-19,1
1580631764,2020-02-02 09:22,61.93,985.19,1010.97,214,8.26,1.40,-22,1
1580631825,2020-02-02 09:23,61.65,985.19,1010.98,214,8.18,1.26,-27,1
1580631885,2020-02-02 09:24,61.76,985.11,1010.90,214,8.18,1.29,-21,1
1580631945,2020-02-02 09:25,61.33,985.17,1010.95,214,8.25,1.25,-21,1
1580632005,2020-02-02 09:26,61.54,985.21,1010.99,214,8.18,1.24,-26,1
1580632065,2020-02-02 09:27,60.99,985.16,1010.94,214,8.26,1.19,-24,1
1580632125,2020-02-02 09:28,60.42,985.28,1011.06,214,8.11,0.92,-24,1
1580632185,2020-02-02 09:29,60.45,985.14,1010.92,214,8.09,0.90,-23,1
1580632245,2020-02-02 09:30,59.98,985.16,1010.95,214,8.20,0.90,-24,1
1580632305,2020-02-02 09:31,60.49,985.11,1010.89,214,8.38,1.18,-26,1
1580632366,2020-02-02 09:32,59.95,985.16,1010.94,214,8.45,1.13,-23,1
1580632426,2020-02-02 09:33,60.18,985.15,1010.93,214,8.23,0.97,-20,1
1580632486,2020-02-02 09:34,59.65,985.12,1010.90,214,8.47,1.08,-23,1
1580632546,2020-02-02 09:35,59.69,985.13,1010.91,214,8.56,1.17,-23,1
1580632606,2020-02-02 09:36,58.98,985.20,1010.99,214,8.27,0.73,-21,1
1580632666,2020-02-02 09:37,58.67,985.13,1010.92,214,8.24,0.63,-25,1
1580632726,2020-02-02 09:38,58.53,985.21,1010.99,214,8.32,0.67,-23,1
1580632786,2020-02-02 09:39,58.62,985.14,1010.92,214,8.34,0.71,-23,1
1580632846,2020-02-02 09:40,58.61,985.20,1010.98,214,8.33,0.70,-26,1
1580632906,2020-02-02 09:41,59.04,985.12,1010.91,214,8.43,0.90,-22,1
1580632966,2020-02-02 09:42,58.51,985.15,1010.93,214,8.60,0.93,-22,1
1580633027,2020-02-02 09:43,58.81,985.16,1010.95,214,8.43,0.84,-24,1
1580633087,2020-02-02 09:44,59.48,985.19,1010.98,214,8.42,0.99,-26,1
1580633147,2020-02-02 09:45,59.36,985.15,1010.93,214,8.40,0.94,-23,1
1580633207,2020-02-02 09:46,60.19,985.14,1010.92,214,8.30,1.04,-20,1
1580633267,2020-02-02 09:47,60.26,985.13,1010.91,214,8.39,1.14,-22,1
1580633327,2020-02-02 09:48,60.13,985.13,1010.91,214,8.53,1.25,-20,1
1580633387,2020-02-02 09:49,60.94,985.19,1010.97,214,8.32,1.23,-22,1
1580633447,2020-02-02 09:50,60.06,985.07,1010.86,214,8.66,1.35,-22,1
1580633507,2020-02-02 09:51,61.02,985.06,1010.84,214,8.54,1.46,-24,1
1580633567,2020-02-02 09:52,61.08,985.17,1010.96,214,8.46,1.40,-20,1
1580633628,2020-02-02 09:53,60.94,985.19,1010.98,214,8.56,1.46,-18,1
1580633688,2020-02-02 09:54,61.10,985.06,1010.84,214,8.60,1.53,-19,1
1580633748,2020-02-02 09:55,61.26,985.08,1010.86,214,8.69,1.65,-25,1
1580633808,2020-02-02 09:56,61.52,985.12,1010.91,214,8.49,1.52,-24,1
1580633868,2020-02-02 09:57,61.17,985.22,1011.00,214,8.65,1.60,-22,1
1580633928,2020-02-02 09:58,61.63,985.19,1010.98,214,8.66,1.71,-24,1
1580633988,2020-02-02 09:59,61.52,985.27,1011.05,214,8.69,1.71,-22,1
1580634048,2020-02-02 10:00,61.56,985.21,1010.99,214,8.62,1.66,-26,1
1580634108,2020-02-02 10:01,61.75,985.28,1011.06,214,8.80,1.87,-24,1
1580634168,2020-02-02 10:02,62.37,985.35,1011.13,214,8.62,1.84,-24,1
1580634229,2020-02-02 10:03,62.74,985.27,1011.05,214,8.56,1.86,-26,1
1580634289,2020-02-02 10:04,62.28,985.26,1011.04,214,8.82,2.01,-21,1
1580634349,2020-02-02 10:05,62.61,985.28,1011.06,214,8.79,2.05,-20,1
1580634409,2020-02-02 10:06,62.18,985.25,1011.04,214,8.93,2.09,-22,1
1580634469,2020-02-02 10:07,63.23,985.27,1011.05,214,8.71,2.12,-19,1
1580634529,2020-02-02 10:08,62.84,985.19,1010.98,214,8.85,2.16,-24,1
1580634589,2020-02-02 10:09,62.58,985.24,1011.02,214,8.82,2.08,-20,1
1580634649,2020-02-02 10:10,62.89,985.32,1011.11,214,8.73,2.06,-23,1
1580634709,2020-02-02 10:11,62.75,985.23,1011.02,214,8.86,2.15,-22,1
1580634770,2020-02-02 10:12,62.62,985.32,1011.10,214,8.76,2.03,-22,1
1580634830,2020-02-02 10:13,62.44,985.17,1010.95,214,8.93,2.15,-25,1
1580634890,2020-02-02 10:14,62.37,985.17,1010.95,214,8.99,2.19,-23,1
1580634953,2020-02-02 10:15,61.73,985.29,1011.07,214,9.05,2.10,-20,1
1580635013,2020-02-02 10:16,61.94,985.21,1010.99,214,8.94,2.05,-23,1
1580635073,2020-02-02 10:17,61.76,985.19,1010.98,214,9.04,2.10,-24,1
1580635134,2020-02-02 10:18,61.38,985.18,1010.96,214,9.09,2.06,-22,1
1580635194,2020-02-02 10:19,61.35,985.21,1010.99,214,9.19,2.15,-23,1
1580635254,2020-02-02 10:20,59.81,985.09,1010.87,214,9.18,1.78,-23,1
1580635314,2020-02-02 10:21,59.79,985.24,1011.03,214,9.29,1.88,-23,1
1580635375,2020-02-02 10:22,59.75,985.18,1010.96,214,9.27,1.85,-21,1
1580635435,2020-02-02 10:23,59.59,985.12,1010.90,214,9.29,1.84,-21,1
1580635495,2020-02-02 10:24,59.30,985.02,1010.80,214,9.23,1.71,-19,1
1580635556,2020-02-02 10:25,59.24,985.10,1010.88,214,9.33,1.79,-21,1
1580635616,2020-02-02 10:26,58.76,985.15,1010.93,214,9.46,1.80,-23,1
1580635676,2020-02-02 10:27,58.80,985.17,1010.95,214,9.50,1.85,-25,1
1580635736,2020-02-02 10:28,58.20,985.08,1010.87,214,9.63,1.82,-21,1
1580635797,2020-02-02 10:29,57.71,985.24,1011.02,214,9.46,1.55,-23,1
1580635857,2020-02-02 10:30,57.84,985.13,1010.91,214,9.59,1.70,-26,1
1580635917,2020-02-02 10:31,57.26,985.36,1011.15,214,9.58,1.55,-24,1
1580635978,2020-02-02 10:32,56.76,985.13,1010.91,214,9.56,1.41,-22,1
1580636038,2020-02-02 10:33,56.32,985.20,1010.98,214,9.70,1.43,-23,1
1580636098,2020-02-02 10:34,55.97,985.07,1010.86,214,9.85,1.49,-22,1
1580636158,2020-02-02 10:35,56.12,985.05,1010.83,214,9.60,1.29,-22,1
1580636219,2020-02-02 10:36,56.01,985.14,1010.92,214,9.74,1.39,-22,1
1580636279,2020-02-02 10:37,55.70,985.11,1010.89,214,9.72,1.30,-23,1
1580636339,2020-02-02 10:38,55.61,985.13,1010.91,214,9.59,1.15,-25,1
1580636399,2020-02-02 10:39,55.44,985.19,1010.98,214,9.87,1.37,-26,1
1580636460,2020-02-02 10:41,55.05,985.33,1011.12,214,9.93,1.33,-22,1
1580636520,2020-02-02 10:42,54.00,985.29,1011.07,214,9.82,0.96,-25,1
1580636580,2020-02-02 10:43,53.71,985.45,1011.23,214,9.83,0.89,-23,1
1580636641,2020-02-02 10:44,53.38,985.32,1011.10,214,9.78,0.76,-24,1
1580636701,2020-02-02 10:45,54.02,985.22,1011.01,214,9.97,1.10,-24,1
1580636761,2020-02-02 10:46,54.02,985.48,1011.27,214,9.52,0.69,-21,1
1580636822,2020-02-02 10:47,53.89,985.35,1011.13,214,9.75,0.87,-21,1
1580636882,2020-02-02 10:48,53.87,985.31,1011.09,214,9.74,0.85,-26,1
1580636942,2020-02-02 10:49,53.38,985.38,1011.17,214,9.86,0.83,-23,1
1580637002,2020-02-02 10:50,54.25,985.35,1011.13,214,9.58,0.80,-23,1
1580637063,2020-02-02 10:51,54.21,985.33,1011.11,214,9.83,1.02,-19,1
1580637123,2020-02-02 10:52,54.30,985.46,1011.25,214,9.68,0.91,-23,1
1580637183,2020-02-02 10:53,54.32,985.38,1011.16,214,9.77,1.00,-22,1
1580637244,2020-02-02 10:54,54.35,985.29,1011.08,214,9.88,1.10,-25,1
1580637304,2020-02-02 10:55,54.78,985.26,1011.04,214,9.78,1.12,-23,1
1580637364,2020-02-02 10:56,54.98,985.23,1011.01,214,9.71,1.11,-21,1
1580637424,2020-02-02 10:57,55.38,985.39,1011.18,214,9.66,1.16,-21,1
1580637485,2020-02-02 10:58,55.60,985.34,1011.13,214,9.65,1.21,-25,1
1580637545,2020-02-02 10:59,55.13,985.16,1010.94,214,9.94,1.36,-27,1
1580637605,2020-02-02 11:00,55.77,985.33,1011.12,214,9.73,1.32,-24,1
1580637665,2020-02-02 11:01,55.99,985.26,1011.04,214,9.58,1.24,-21,1
1580637726,2020-02-02 11:02,55.99,985.17,1010.95,214,9.63,1.29,-26,1
1580637786,2020-02-02 11:03,56.26,985.31,1011.09,214,9.55,1.28,-20,1
1580637846,2020-02-02 11:04,56.13,985.27,1011.05,214,9.59,1.28,-22,1
1580637907,2020-02-02 11:05,55.22,985.37,1011.15,214,9.67,1.13,-25,1
1580637967,2020-02-02 11:06,56.09,985.37,1011.15,214,9.54,1.23,-22,1
1580638027,2020-02-02 11:07,56.10,985.26,1011.05,214,9.68,1.36,-21,1
1580638088,2020-02-02 11:08,56.27,985.29,1011.07,214,9.48,1.21,-22,1
1580638148,2020-02-02 11:09,55.53,985.36,1011.14,214,9.63,1.17,-25,1
1580638208,2020-02-02 11:10,55.56,985.35,1011.13,214,9.54,1.09,-22,1
1580638268,2020-02-02 11:11,55.91,985.47,1011.25,214,9.38,1.03,-27,1
1580638329,2020-02-02 11:12,55.91,985.32,1011.10,214,9.54,1.18,-23,1
1580638389,2020-02-02 11:13,55.49,985.28,1011.06,214,9.63,1.16,-21,1
1580638449,2020-02-02 11:14,55.47,985.32,1011.10,214,9.50,1.03,-27,1
1580638510,2020-02-02 11:15,55.56,985.42,1011.20,214,9.51,1.07,-19,1
1580638570,2020-02-02 11:16,55.02,985.42,1011.20,214,9.58,0.99,-24,1
1580638630,2020-02-02 11:17,55.41,985.38,1011.17,214,9.17,0.71,-22,1
1580638691,2020-02-02 11:18,55.20,985.43,1011.22,214,9.47,0.94,-23,1
1580638751,2020-02-02 11:19,55.09,985.38,1011.17,214,9.51,0.95,-19,1
1580638811,2020-02-02 11:20,54.71,985.27,1011.05,214,9.76,1.09,-22,1
1580638871,2020-02-02 11:21,54.29,985.04,1010.83,214,9.87,1.08,-22,1
1580638932,2020-02-02 11:22,54.50,985.33,1011.11,214,9.73,1.00,-22,1
1580638992,2020-02-02 11:23,54.46,985.19,1010.97,214,9.68,0.95,-23,1
1580639052,2020-02-02 11:24,54.14,985.28,1011.07,214,9.72,0.90,-24,1
1580639113,2020-02-02 11:25,53.73,985.23,1011.01,214,9.76,0.83,-21,1
1580639173,2020-02-02 11:26,54.14,985.29,1011.07,214,9.75,0.93,-25,1
1580639233,2020-02-02 11:27,54.07,985.36,1011.14,214,9.73,0.89,-21,1
1580639293,2020-02-02 11:28,54.25,985.25,1011.03,214,9.90,1.10,-21,1
1580639354,2020-02-02 11:29,53.69,985.31,1011.10,214,9.92,0.97,-23,1
1580639414,2020-02-02 11:30,53.74,985.30,1011.09,214,9.67,0.75,-22,1
1580639474,2020-02-02 11:31,53.61,985.27,1011.05,214,9.77,0.81,-20,1
1580639535,2020-02-02 11:32,54.07,985.34,1011.12,214,9.64,0.81,-21,1
1580639595,2020-02-02 11:33,53.89,985.34,1011.13,214,9.73,0.85,-21,1
1580639655,2020-02-02 11:34,54.01,985.37,1011.16,214,9.63,0.79,-21,1
1580639716,2020-02-02 11:35,53.73,985.33,1011.11,214,9.56,0.65,-20,1
1580639776,2020-02-02 11:36,53.75,985.33,1011.11,214,9.67,0.75,-22,1
1580639836,2020-02-02 11:37,53.44,985.37,1011.15,214,9.82,0.81,-20,1
1580639897,2020-02-02 11:38,53.71,985.35,1011.13,214,9.62,0.70,-22,1
1580639957,2020-02-02 11:39,53.90,985.50,1011.28,214,9.57,0.70,-24,1
1580640017,2020-02-02 11:40,53.73,985.33,1011.11,214,9.66,0.74,-20,1
1580640077,2020-02-02 11:41,53.94,985.45,1011.23,214,9.40,0.55,-24,1
1580640138,2020-02-02 11:42,54.04,985.56,1011.35,214,9.43,0.61,-24,1
1580640198,2020-02-02 11:43,54.26,985.51,1011.29,214,9.47,0.70,-19,1
1580640258,2020-02-02 11:44,54.24,985.37,1011.15,214,9.47,0.69,-23,1
1580640318,2020-02-02 11:45,54.12,985.32,1011.10,214,9.62,0.80,-23,1
1580640379,2020-02-02 11:46,54.17,985.41,1011.19,214,9.54,0.74,-20,1
1580640439,2020-02-02 11:47,54.48,985.41,1011.19,214,9.46,0.75,-24,1
1580640499,2020-02-02 11:48,54.21,985.39,1011.17,214,9.72,0.92,-23,1
1580640560,2020-02-02 11:49,53.88,985.31,1011.09,214,9.76,0.87,-27,1
1580640620,2020-02-02 11:50,54.34,985.24,1011.03,214,9.56,0.80,-26,1
1580640680,2020-02-02 11:51,54.54,985.35,1011.13,214,9.41,0.71,-25,1
1580640740,2020-02-02 11:52,54.80,985.31,1011.09,214,9.36,0.73,-25,1
1580640801,2020-02-02 11:53,54.43,985.25,1011.03,214,9.57,0.84,-23,1
1580640861,2020-02-02 11:54,54.32,985.24,1011.02,214,9.60,0.84,-23,1
1580640921,2020-02-02 11:55,54.28,985.27,1011.05,214,9.75,0.97,-20,1
1580640981,2020-02-02 11:56,54.10,985.24,1011.02,214,9.63,0.81,-24,1
1580641042,2020-02-02 11:57,54.64,985.33,1011.11,214,9.42,0.75,-22,1
1580641102,2020-02-02 11:58,54.54,985.04,1010.83,214,9.57,0.86,-22,1
1580641162,2020-02-02 11:59,54.41,985.22,1011.00,214,9.40,0.67,-21,1
1580641223,2020-02-02 12:00,54.70,985.19,1010.97,214,9.36,0.71,-22,1
1580641283,2020-02-02 12:01,54.62,985.20,1010.99,214,9.56,0.88,-21,1
1580641343,2020-02-02 12:02,54.67,985.20,1010.98,214,9.59,0.92,-23,1
1580641403,2020-02-02 12:03,54.86,985.30,1011.08,214,9.38,0.77,-24,1
1580641464,2020-02-02 12:04,54.49,985.18,1010.96,214,9.61,0.89,-20,1
1580641524,2020-02-02 12:05,54.96,985.22,1011.00,214,9.60,1.00,-28,1
1580641584,2020-02-02 12:06,54.88,985.21,1010.99,214,9.56,0.94,-24,1
1580641645,2020-02-02 12:07,55.03,985.01,1010.79,214,9.55,0.97,-24,1
1580641705,2020-02-02 12:08,55.00,985.24,1011.02,214,9.51,0.92,-24,1
1580641765,2020-02-02 12:09,55.35,985.24,1011.02,214,9.49,0.99,-24,1
1580641826,2020-02-02 12:10,55.40,985.23,1011.01,214,9.64,1.15,-19,1
1580641886,2020-02-02 12:11,55.25,985.33,1011.12,214,9.50,0.98,-26,1
1580641946,2020-02-02 12:12,55.44,985.19,1010.98,214,9.60,1.12,-23,1
1580642006,2020-02-02 12:13,55.35,985.15,1010.93,214,9.64,1.13,-21,1
1580642067,2020-02-02 12:14,55.17,985.31,1011.09,214,9.69,1.14,-21,1
1580642127,2020-02-02 12:15,55.41,985.15,1010.93,214,9.69,1.20,-21,1
1580642187,2020-02-02 12:16,55.33,985.12,1010.90,214,9.81,1.29,-21,1
1580642247,2020-02-02 12:17,55.34,985.15,1010.93,214,9.75,1.23,-25,1
1580642308,2020-02-02 12:18,55.63,985.14,1010.93,214,9.65,1.21,-26,1
1580642368,2020-02-02 12:19,55.55,985.23,1011.01,214,9.57,1.12,-24,1
1580642428,2020-02-02 12:20,55.44,985.03,1010.82,214,9.77,1.28,-24,1
1580642489,2020-02-02 12:21,55.64,985.11,1010.90,214,9.59,1.16,-22,1
1580642549,2020-02-02 12:22,55.44,985.10,1010.88,214,9.79,1.30,-24,1
1580642609,2020-02-02 12:23,55.75,985.08,1010.86,214,9.60,1.20,-21,1
1580642669,2020-02-02 12:24,55.90,985.17,1010.96,214,9.60,1.23,-25,1
1580642730,2020-02-02 12:25,56.20,985.23,1011.02,214,9.46,1.18,-25,1
1580642790,2020-02-02 12:26,55.90,985.20,1010.98,214,9.52,1.16,-27,1
1580642850,2020-02-02 12:27,55.94,985.00,1010.79,214,9.55,1.20,-28,1
1580642911,2020-02-02 12:28,56.15,984.95,1010.74,214,9.48,1.18,-25,1
1580642971,2020-02-02 12:29,56.08,985.06,1010.84,214,9.63,1.31,-26,1
1580643031,2020-02-02 12:30,56.60,984.92,1010.70,214,9.50,1.32,-24,1
1580643091,2020-02-02 12:31,56.15,984.93,1010.72,214,9.49,1.19,-25,1
1580643152,2020-02-02 12:32,56.27,984.98,1010.76,214,9.56,1.29,-24,1
1580643212,2020-02-02 12:33,56.08,985.08,1010.86,214,9.58,1.26,-22,1
1580643272,2020-02-02 12:34,56.02,985.07,1010.85,214,9.63,1.29,-25,1
1580643333,2020-02-02 12:35,56.23,985.02,1010.81,214,9.62,1.33,-24,1
1580643393,2020-02-02 12:36,56.57,985.07,1010.86,214,9.45,1.26,-20,1
1580643453,2020-02-02 12:37,56.44,985.12,1010.91,214,9.40,1.18,-22,1
1580643514,2020-02-02 12:38,56.48,985.05,1010.84,214,9.50,1.28,-22,1
1580643574,2020-02-02 12:39,56.37,985.02,1010.80,214,9.38,1.14,-23,1
1580643634,2020-02-02 12:40,55.97,985.05,1010.83,214,9.24,0.91,-22,1
1580643694,2020-02-02 12:41,55.92,984.93,1010.71,214,9.26,0.92,-25,1
1580643755,2020-02-02 12:42,55.65,984.86,1010.65,214,9.36,0.95,-22,1
1580643815,2020-02-02 12:43,56.00,985.08,1010.86,214,9.32,1.00,-22,1
1580643875,2020-02-02 12:44,55.90,984.82,1010.61,214,9.33,0.98,-22,1
1580643936,2020-02-02 12:45,55.76,984.75,1010.54,214,9.46,1.07,-23,1
1580643996,2020-02-02 12:46,55.46,984.89,1010.68,214,9.51,1.04,-22,1
1580644056,2020-02-02 12:47,55.77,984.65,1010.43,214,9.37,0.99,-19,1
1580644117,2020-02-02 12:48,55.78,984.91,1010.69,214,9.25,0.88,-23,1
1580644177,2020-02-02 12:49,56.09,984.88,1010.66,214,9.36,1.06,-23,1
1580644237,2020-02-02 12:50,55.83,984.68,1010.46,214,9.34,0.97,-24,1
1580644297,2020-02-02 12:51,55.43,984.77,1010.55,214,9.50,1.02,-25,1
1580644358,2020-02-02 12:52,55.66,984.84,1010.62,214,9.37,0.96,-23,1
1580644418,2020-02-02 12:53,55.59,984.83,1010.61,214,9.32,0.90,-21,1
1580644478,2020-02-02 12:54,55.61,984.72,1010.51,214,9.43,1.00,-24,1
1580644538,2020-02-02 12:55,55.65,984.80,1010.59,214,9.34,0.93,-25,1
1580644599,2020-02-02 12:56,55.63,984.75,1010.53,214,9.40,0.98,-19,1
1580644659,2020-02-02 12:57,55.68,984.76,1010.54,214,9.39,0.98,-27,1
1580644719,2020-02-02 12:58,55.42,984.80,1010.58,214,9.47,0.99,-23,1
1580644780,2020-02-02 12:59,55.33,984.69,1010.48,214,9.49,0.99,-24,1
1580644840,2020-02-02 13:00,55.74,984.81,1010.60,214,9.29,0.91,-26,1
1580644900,2020-02-02 13:01,55.43,984.77,1010.56,214,9.44,0.97,-20,1
1580644960,2020-02-02 13:02,55.53,984.84,1010.62,214,9.26,0.82,-20,1
1580645021,2020-02-02 13:03,55.70,984.82,1010.60,214,9.32,0.92,-18,1
1580645081,2020-02-02 13:04,55.37,984.65,1010.43,214,9.34,0.86,-24,1
1580645141,2020-02-02 13:05,55.08,984.68,1010.46,214,9.40,0.84,-23,1
1580645202,2020-02-02 13:06,54.86,984.66,1010.44,214,9.36,0.75,-21,1
1580645262,2020-02-02 13:07,54.93,984.55,1010.33,214,9.42,0.82,-24,1
1580645322,2020-02-02 13:08,54.36,984.47,1010.25,214,9.51,0.76,-24,1
1580645382,2020-02-02 13:09,54.06,984.58,1010.36,214,9.70,0.86,-25,1
1580645443,2020-02-02 13:10,54.38,984.50,1010.28,214,9.52,0.78,-24,1
1580645503,2020-02-02 13:11,54.22,984.50,1010.28,214,9.70,0.90,-24,1
1580645563,2020-02-02 13:12,54.29,984.63,1010.41,214,9.57,0.80,-21,1
1580645623,2020-02-02 13:13,54.27,984.68,1010.46,214,9.53,0.76,-24,1
1580645684,2020-02-02 13:14,53.86,984.70,1010.48,214,9.53,0.65,-21,1
1580645744,2020-02-02 13:15,53.82,984.67,1010.45,214,9.56,0.67,-20,1
1580645804,2020-02-02 13:16,53.75,984.56,1010.34,214,9.63,0.72,-20,1
1580645865,2020-02-02 13:17,53.59,984.59,1010.37,214,9.64,0.69,-20,1
1580645925,2020-02-02 13:18,53.53,984.62,1010.40,214,9.76,0.78,-22,1
1580645985,2020-02-02 13:19,53.21,984.73,1010.51,214,9.65,0.60,-23,1
1580646045,2020-02-02 13:20,53.48,984.63,1010.41,214,9.77,0.78,-22,1
1580646105,2020-02-02 13:21,53.21,984.52,1010.31,214,9.92,0.85,-25,1
1580646165,2020-02-02 13:22,53.43,984.57,1010.35,214,9.72,0.72,-22,1
1580646225,2020-02-02 13:23,53.21,984.62,1010.41,214,9.82,0.75,-23,1
1580646285,2020-02-02 13:24,53.04,984.48,1010.26,214,9.69,0.59,-24,1
1580646346,2020-02-02 13:25,53.10,984.48,1010.27,214,9.75,0.66,-24,1
1580646406,2020-02-02 13:26,52.68,984.49,1010.28,214,10.00,0.78,-25,1
1580646466,2020-02-02 13:27,52.85,984.49,1010.28,214,9.98,0.81,-23,1
1580646526,2020-02-02 13:28,52.37,984.52,1010.30,214,10.15,0.84,-21,1
1580646586,2020-02-02 13:29,52.36,984.53,1010.31,214,9.99,0.69,-22,1
1580646646,2020-02-02 13:30,52.40,984.53,1010.31,214,9.97,0.68,-27,1
1580646706,2020-02-02 13:31,52.26,984.52,1010.30,214,10.05,0.72,-20,1
1580646766,2020-02-02 13:32,52.01,984.49,1010.27,214,10.31,0.89,-18,1
1580646826,2020-02-02 13:33,51.74,984.41,1010.19,214,10.25,0.77,-23,1
1580646886,2020-02-02 13:34,51.82,984.53,1010.31,214,10.10,0.65,-21,1
1580646947,2020-02-02 13:35,51.59,984.39,1010.17,214,10.16,0.64,-23,1
1580647007,2020-02-02 13:36,51.95,984.50,1010.28,214,9.98,0.57,-22,1
1580647127,2020-02-02 13:38,51.75,984.40,1010.18,214,10.07,0.60,-23,1
1580647187,2020-02-02 13:39,51.65,984.27,1010.06,214,10.10,0.60,-19,1
1580647247,2020-02-02 13:40,51.65,984.41,1010.20,214,10.03,0.54,-20,1
1580647307,2020-02-02 13:41,51.84,984.32,1010.10,214,10.07,0.63,-27,1
1580647367,2020-02-02 13:42,51.72,984.33,1010.11,214,10.03,0.56,-27,1
1580647427,2020-02-02 13:43,51.75,984.40,1010.18,214,10.02,0.56,-24,1
1580647487,2020-02-02 13:44,51.76,984.28,1010.06,214,10.18,0.71,-21,1
1580647548,2020-02-02 13:45,51.41,984.10,1009.88,214,10.23,0.66,-25,1
1580647608,2020-02-02 13:46,51.60,984.25,1010.03,214,9.97,0.47,-20,1
1580647668,2020-02-02 13:47,51.50,984.27,1010.06,214,10.10,0.56,-21,1
1580647728,2020-02-02 13:48,51.57,984.24,1010.02,214,9.98,0.47,-27,1
1580647788,2020-02-02 13:49,51.48,984.22,1010.00,214,10.07,0.53,-18,1
1580647848,2020-02-02 13:50,51.66,984.24,1010.03,214,9.93,0.45,-24,1
1580647908,2020-02-02 13:51,51.47,984.24,1010.02,214,10.09,0.55,-21,1
1580647968,2020-02-02 13:52,51.35,984.36,1010.15,214,10.00,0.43,-22,1
1580648028,2020-02-02 13:53,51.34,984.33,1010.11,214,10.20,0.61,-20,1
1580648088,2020-02-02 13:54,51.07,984.28,1010.06,214,10.03,0.38,-27,1
1580648148,2020-02-02 13:55,51.17,984.33,1010.11,214,10.16,0.53,-26,1
1580648209,2020-02-02 13:56,51.28,984.32,1010.10,214,9.87,0.29,-19,1
1580648269,2020-02-02 13:57,51.20,984.24,1010.02,214,10.01,0.40,-27,1
1580648329,2020-02-02 13:58,51.16,984.33,1010.11,214,9.96,0.34,-24,1
1580648449,2020-02-02 14:00,50.86,984.36,1010.15,214,10.09,0.38,-25,1
1580648509,2020-02-02 14:01,50.85,984.29,1010.07,214,9.97,0.27,-21,1
1580648569,2020-02-02 14:02,51.30,984.45,1010.24,214,9.95,0.37,-27,1
1580648629,2020-02-02 14:03,50.90,984.30,1010.08,214,10.14,0.44,-24,1
1580648689,2020-02-02 14:04,50.85,984.31,1010.09,214,10.09,0.38,-24,1
1580648749,2020-02-02 14:05,50.57,984.31,1010.10,214,10.21,0.41,-26,1
1580648810,2020-02-02 14:06,50.90,984.23,1010.01,214,10.10,0.40,-23,1
1580648870,2020-02-02 14:07,50.70,984.14,1009.93,214,10.27,0.50,-25,1
1580648930,2020-02-02 14:08,50.72,984.15,1009.94,214,10.35,0.58,-23,1
1580648990,2020-02-02 14:09,50.45,984.35,1010.13,214,10.35,0.51,-24,1
1580649050,2020-02-02 14:10,50.94,984.27,1010.05,214,9.95,0.27,-23,1
1580649173,2020-02-02 14:12,50.68,984.17,1009.95,214,10.07,0.31,-22,1
1580649234,2020-02-02 14:13,50.76,984.14,1009.92,214,9.96,0.23,-24,1
1580649294,2020-02-02 14:14,50.76,984.13,1009.92,214,9.88,0.16,-22,1
1580649354,2020-02-02 14:15,50.35,984.28,1010.07,214,9.92,0.08,-24,1
1580649414,2020-02-02 14:16,50.09,984.16,1009.94,214,9.91,0.00,-22,1
1580649475,2020-02-02 14:17,50.25,984.19,1009.97,214,10.03,0.16,-24,1
1580649535,2020-02-02 14:18,50.11,984.18,1009.96,214,10.00,0.09,-22,1
1580649595,2020-02-02 14:19,50.15,984.19,1009.97,214,9.91,0.02,-21,1
1580649656,2020-02-02 14:20,50.21,983.99,1009.78,214,9.83,-0.04,-22,1
1580649716,2020-02-02 14:21,50.24,984.15,1009.93,214,9.94,0.07,-26,1
1580649776,2020-02-02 14:22,50.19,984.12,1009.91,214,9.95,0.07,-20,1
1580649837,2020-02-02 14:23,50.18,984.03,1009.82,214,9.88,0.00,-27,1
1580649897,2020-02-02 14:24,50.35,984.16,1009.94,214,9.86,0.03,-25,1
1580649957,2020-02-02 14:25,50.17,984.10,1009.88,214,9.84,-0.04,-26,1
1580650017,2020-02-02 14:26,50.16,984.06,1009.84,214,9.94,0.05,-20,1
1580650078,2020-02-02 14:27,49.87,984.05,1009.84,214,10.15,0.16,-24,1
1580650138,2020-02-02 14:28,49.86,983.99,1009.77,214,10.12,0.13,-23,1
1580650258,2020-02-02 14:30,49.95,984.04,1009.82,214,10.10,0.14,-22,1
1580650319,2020-02-02 14:31,49.85,984.01,1009.80,214,10.10,0.11,-22,1
1580650379,2020-02-02 14:32,50.40,984.08,1009.86,214,10.09,0.26,-21,1
1580650439,2020-02-02 14:33,50.40,984.12,1009.90,214,10.00,0.17,-25,1
1580650499,2020-02-02 14:34,50.45,984.06,1009.84,214,10.06,0.24,-23,1
1580650560,2020-02-02 14:36,50.57,984.08,1009.86,214,9.91,0.13,-26,1
1580650620,2020-02-02 14:37,50.56,984.11,1009.89,214,9.95,0.17,-24,1
1580650680,2020-02-02 14:38,50.56,984.21,1009.99,214,9.93,0.15,-22,1
1580650741,2020-02-02 14:39,50.67,984.19,1009.97,214,9.93,0.18,-23,1
1580650801,2020-02-02 14:40,50.55,984.03,1009.81,214,9.83,0.05,-24,1
1580650861,2020-02-02 14:41,50.83,984.12,1009.91,214,9.78,0.08,-25,1
1580650922,2020-02-02 14:42,50.44,984.16,1009.94,214,9.98,0.16,-22,1
1580650982,2020-02-02 14:43,50.49,984.10,1009.88,214,9.94,0.14,-23,1
1580651042,2020-02-02 14:44,50.71,984.22,1010.01,214,9.90,0.16,-24,1
1580651102,2020-02-02 14:45,50.99,984.09,1009.87,214,9.76,0.11,-25,1
1580651163,2020-02-02 14:46,51.05,983.97,1009.75,214,9.82,0.18,-21,1
1580651223,2020-02-02 14:47,51.18,984.11,1009.89,214,9.74,0.14,-21,1
1580651283,2020-02-02 14:48,51.13,984.09,1009.87,214,9.72,0.11,-21,1
1580651343,2020-02-02 14:49,50.98,984.05,1009.84,214,9.70,0.05,-25,1
1580651404,2020-02-02 14:50,51.07,984.06,1009.84,214,9.73,0.10,-23,1
1580651464,2020-02-02 14:51,50.93,984.02,1009.80,214,9.70,0.04,-27,1
1580651524,2020-02-02 14:52,50.95,984.12,1009.90,214,9.74,0.08,-24,1
1580651585,2020-02-02 14:53,51.07,984.34,1010.12,214,9.63,0.01,-21,1
1580651645,2020-02-02 14:54,50.74,984.07,1009.85,214,9.86,0.13,-25,1
1580651705,2020-02-02 14:55,50.88,984.12,1009.90,214,9.77,0.09,-22,1
1580651766,2020-02-02 14:56,51.01,984.30,1010.09,214,9.67,0.03,-23,1
1580651826,2020-02-02 14:57,51.01,984.07,1009.85,214,9.69,0.05,-23,1
1580651886,2020-02-02 14:58,50.75,984.08,1009.86,214,9.69,-0.02,-22,1
1580651946,2020-02-02 14:59,50.77,984.26,1010.04,214,9.73,0.02,-26,1
1580652007,2020-02-02 15:00,50.72,984.18,1009.97,214,9.67,-0.05,-23,1
1580652067,2020-02-02 15:01,50.80,984.22,1010.00,214,9.67,-0.03,-27,1
1580652127,2020-02-02 15:02,50.80,984.07,1009.85,214,9.79,0.09,-23,1
1580652188,2020-02-02 15:03,50.85,984.07,1009.86,214,9.66,-0.02,-21,1
1580652248,2020-02-02 15:04,51.07,984.05,1009.83,214,9.54,-0.07,-21,1
1580652308,2020-02-02 15:05,50.93,984.04,1009.82,214,9.61,-0.05,-24,1
1580652368,2020-02-02 15:06,51.06,984.05,1009.84,214,9.57,-0.05,-24,1
1580652429,2020-02-02 15:07,51.08,984.03,1009.82,214,9.61,-0.00,-21,1
1580652489,2020-02-02 15:08,50.81,984.06,1009.84,214,9.74,0.04,-25,1
1580652549,2020-02-02 15:09,50.94,983.95,1009.73,214,9.77,0.11,-25,1
1580652610,2020-02-02 15:10,50.85,983.93,1009.71,214,9.78,0.09,-21,1
1580652670,2020-02-02 15:11,50.96,983.90,1009.68,214,9.83,0.17,-24,1
1580652730,2020-02-02 15:12,51.09,984.14,1009.92,214,9.64,0.03,-23,1
1580652790,2020-02-02 15:13,50.99,984.06,1009.85,214,9.82,0.16,-23,1
1580652851,2020-02-02 15:14,51.02,984.16,1009.94,214,9.71,0.07,-21,1
1580652911,2020-02-02 15:15,51.00,984.13,1009.91,214,9.72,0.07,-19,1
1580652971,2020-02-02 15:16,50.98,984.10,1009.88,214,9.72,0.07,-23,1
1580653032,2020-02-02 15:17,50.97,983.97,1009.75,214,9.85,0.19,-23,1
1580653092,2020-02-02 15:18,51.05,984.15,1009.94,214,9.80,0.16,-22,1
1580653152,2020-02-02 15:19,51.27,984.00,1009.78,214,9.66,0.09,-23,1
1580653213,2020-02-02 15:20,51.24,984.01,1009.80,214,9.75,0.17,-24,1
1580653273,2020-02-02 15:21,51.40,983.97,1009.75,214,9.65,0.12,-22,1
1580653333,2020-02-02 15:22,51.38,984.10,1009.88,214,9.65,0.11,-24,1
1580653393,2020-02-02 15:23,51.66,983.92,1009.70,214,9.63,0.17,-22,1
1580653454,2020-02-02 15:24,51.33,983.93,1009.71,214,9.72,0.17,-23,1
1580653514,2020-02-02 15:25,51.50,983.97,1009.75,214,9.67,0.16,-21,1
1580653574,2020-02-02 15:26,51.36,983.90,1009.69,214,9.66,0.12,-24,1
1580653635,2020-02-02 15:27,50.81,983.84,1009.62,214,9.51,-0.17,-21,1
1580653695,2020-02-02 15:28,50.88,983.91,1009.69,214,9.56,-0.11,-23,1
1580653755,2020-02-02 15:29,50.71,983.86,1009.64,214,9.65,-0.07,-23,1
1580653815,2020-02-02 15:30,51.00,983.92,1009.70,214,9.50,-0.13,-21,1
1580653876,2020-02-02 15:31,50.88,983.89,1009.68,214,9.54,-0.12,-26,1
1580653936,2020-02-02 15:32,51.12,983.84,1009.62,214,9.48,-0.11,-20,1
1580653996,2020-02-02 15:33,51.03,983.93,1009.72,214,9.53,-0.09,-22,1
1580654057,2020-02-02 15:34,51.01,983.93,1009.71,214,9.52,-0.11,-24,1
1580654117,2020-02-02 15:35,51.28,984.10,1009.88,214,9.49,-0.06,-23,1
1580654177,2020-02-02 15:36,51.03,983.93,1009.71,214,9.53,-0.09,-22,1
1580654237,2020-02-02 15:37,51.06,983.96,1009.75,214,9.51,-0.10,-20,1
1580654298,2020-02-02 15:38,50.91,983.96,1009.74,214,9.55,-0.11,-28,1
1580654358,2020-02-02 15:39,51.08,983.94,1009.72,214,9.51,-0.10,-22,1
1580654418,2020-02-02 15:40,51.58,983.85,1009.63,214,9.37,-0.09,-26,1
1580654479,2020-02-02 15:41,51.34,983.79,1009.58,214,9.48,-0.05,-26,1
1580654539,2020-02-02 15:42,51.17,983.70,1009.49,214,9.42,-0.16,-21,1
1580654599,2020-02-02 15:43,50.87,983.65,1009.43,214,9.60,-0.07,-23,1
1580654660,2020-02-02 15:44,51.38,983.84,1009.63,214,9.40,-0.12,-24,1
1580654720,2020-02-02 15:45,51.31,983.71,1009.50,214,9.38,-0.16,-20,1
1580654780,2020-02-02 15:46,51.31,983.55,1009.34,214,9.41,-0.13,-26,1
1580654840,2020-02-02 15:47,51.25,983.65,1009.43,214,9.47,-0.09,-23,1
1580654901,2020-02-02 15:48,51.45,983.69,1009.47,214,9.34,-0.16,-26,1
1580654961,2020-02-02 15:49,51.40,983.54,1009.33,214,9.44,-0.08,-23,1
1580655021,2020-02-02 15:50,51.06,983.64,1009.42,214,9.39,-0.21,-19,1
1580655082,2020-02-02 15:51,51.22,983.78,1009.56,214,9.43,-0.13,-19,1
1580655142,2020-02-02 15:52,51.11,983.65,1009.44,214,9.36,-0.23,-20,1
1580655202,2020-02-02 15:53,51.12,983.52,1009.30,214,9.46,-0.13,-19,1
1580655262,2020-02-02 15:54,51.29,983.59,1009.37,214,9.41,-0.13,-23,1
1580655323,2020-02-02 15:55,51.28,983.55,1009.33,214,9.44,-0.11,-23,1
1580655383,2020-02-02 15:56,51.23,983.42,1009.20,214,9.48,-0.09,-22,1
1580655443,2020-02-02 15:57,51.44,983.55,1009.33,214,9.41,-0.09,-22,1
1580655503,2020-02-02 15:58,51.42,983.46,1009.25,214,9.38,-0.13,-29,1
1580655564,2020-02-02 15:59,51.51,983.49,1009.28,214,9.42,-0.07,-21,1
1580655624,2020-02-02 16:00,51.70,983.50,1009.28,214,9.28,-0.14,-24,1
1580655684,2020-02-02 16:01,51.61,983.43,1009.21,214,9.31,-0.14,-23,1
1580655745,2020-02-02 16:02,51.72,983.47,1009.26,214,9.47,0.04,-26,1
1580655805,2020-02-02 16:03,51.48,983.49,1009.28,214,9.37,-0.12,-24,1
1580655865,2020-02-02 16:04,51.51,983.53,1009.31,214,9.36,-0.12,-26,1
1580655926,2020-02-02 16:05,51.63,983.43,1009.22,214,9.38,-0.07,-18,1
1580655986,2020-02-02 16:06,51.67,983.46,1009.24,214,9.40,-0.04,-25,1
1580656046,2020-02-02 16:07,51.18,983.47,1009.26,214,9.53,-0.05,-23,1
1580656106,2020-02-02 16:08,51.08,983.51,1009.29,214,9.45,-0.15,-28,1
1580656167,2020-02-02 16:09,51.56,983.50,1009.28,214,9.48,0.00,-21,1
1580656227,2020-02-02 16:10,51.31,983.49,1009.27,214,9.51,-0.04,-21,1
1580656287,2020-02-02 16:11,51.06,983.49,1009.27,214,9.52,-0.09,-25,1
1580656348,2020-02-02 16:12,51.52,983.47,1009.26,214,9.38,-0.10,-24,1
1580656408,2020-02-02 16:13,51.48,983.47,1009.25,214,9.47,-0.03,-23,1
1580656468,2020-02-02 16:14,51.22,983.49,1009.27,214,9.58,0.01,-19,1
1580656528,2020-02-02 16:15,51.66,983.54,1009.32,214,9.53,0.08,-21,1
1580656589,2020-02-02 16:16,51.17,983.40,1009.19,214,9.70,0.10,-22,1
1580656649,2020-02-02 16:17,51.18,983.48,1009.27,214,9.48,-0.10,-22,1
1580656709,2020-02-02 16:18,51.13,983.48,1009.26,214,9.65,0.05,-25,1
1580656769,2020-02-02 16:19,51.32,983.41,1009.19,214,9.54,-0.01,-25,1
1580656830,2020-02-02 16:20,51.21,983.47,1009.25,214,9.62,0.04,-25,1
1580656890,2020-02-02 16:21,51.54,983.39,1009.17,214,9.52,0.04,-23,1
1580656950,2020-02-02 16:22,51.49,983.43,1009.21,214,9.51,0.01,-23,1
1580657011,2020-02-02 16:23,51.54,983.32,1009.10,214,9.68,0.19,-19,1
1580657071,2020-02-02 16:24,51.25,983.37,1009.15,214,9.62,0.05,-23,1
1580657131,2020-02-02 16:25,51.44,983.36,1009.14,214,9.67,0.15,-20,1
1580657192,2020-02-02 16:26,51.30,983.41,1009.19,214,9.68,0.12,-21,1
1580657252,2020-02-02 16:27,51.90,983.42,1009.20,214,9.43,0.05,-22,1
1580657312,2020-02-02 16:28,51.59,983.41,1009.20,214,9.56,0.09,-21,1
1580657372,2020-02-02 16:29,51.49,983.38,1009.16,214,9.57,0.07,-21,1
1580657433,2020-02-02 16:30,51.99,983.42,1009.21,214,9.45,0.09,-26,1
1580657493,2020-02-02 16:31,52.20,983.37,1009.15,214,9.47,0.16,-20,1
1580657553,2020-02-02 16:32,52.41,983.41,1009.19,214,9.31,0.07,-20,1
1580657614,2020-02-02 16:33,52.33,983.40,1009.18,214,9.32,0.06,-22,1
1580657674,2020-02-02 16:34,52.26,983.40,1009.18,214,9.33,0.05,-25,1
1580657734,2020-02-02 16:35,52.17,983.47,1009.25,214,9.44,0.13,-22,1
1580657794,2020-02-02 16:36,52.06,983.34,1009.12,214,9.46,0.12,-27,1
1580657855,2020-02-02 16:37,52.10,983.39,1009.17,214,9.49,0.16,-23,1
1580657915,2020-02-02 16:38,52.03,983.37,1009.15,214,9.54,0.19,-23,1
1580657975,2020-02-02 16:39,51.95,983.40,1009.18,214,9.45,0.08,-22,1
1580658036,2020-02-02 16:40,52.20,983.35,1009.14,214,9.51,0.20,-18,1
1580658096,2020-02-02 16:41,52.24,983.37,1009.15,214,9.40,0.11,-21,1
1580658156,2020-02-02 16:42,52.17,983.35,1009.13,214,9.46,0.15,-22,1
1580658216,2020-02-02 16:43,52.06,983.39,1009.17,214,9.56,0.21,-25,1
1580658277,2020-02-02 16:44,52.04,983.41,1009.19,214,9.50,0.15,-22,1
1580658337,2020-02-02 16:45,52.14,983.35,1009.13,214,9.53,0.21,-19,1
1580658397,2020-02-02 16:46,52.34,983.37,1009.15,214,9.43,0.16,-21,1
1580658457,2020-02-02 16:47,52.54,983.39,1009.18,214,9.43,0.22,-22,1
1580658518,2020-02-02 16:48,52.15,983.35,1009.13,214,9.54,0.22,-24,1
1580658578,2020-02-02 16:49,52.08,983.46,1009.24,214,9.47,0.13,-20,1
1580658638,2020-02-02 16:50,52.45,983.48,1009.26,214,9.39,0.16,-25,1
1580658699,2020-02-02 16:51,52.49,983.45,1009.23,214,9.41,0.19,-22,1
1580658759,2020-02-02 16:52,52.63,983.42,1009.20,214,9.30,0.12,-21,1
1580658819,2020-02-02 16:53,52.78,983.43,1009.21,214,9.32,0.18,-21,1
1580658880,2020-02-02 16:54,52.56,983.41,1009.19,214,9.34,0.14,-24,1
1580658940,2020-02-02 16:55,52.68,983.31,1009.09,214,9.35,0.18,-24,1
1580659000,2020-02-02 16:56,52.66,983.29,1009.08,214,9.34,0.16,-22,1
1580659060,2020-02-02 16:57,52.66,983.34,1009.12,214,9.33,0.16,-26,1
1580659121,2020-02-02 16:58,52.65,983.30,1009.08,214,9.33,0.15,-21,1
1580659181,2020-02-02 16:59,52.73,983.39,1009.17,214,9.28,0.13,-21,1
1580659241,2020-02-02 17:00,52.75,983.34,1009.13,214,9.27,0.12,-24,1
1580659302,2020-02-02 17:01,52.87,983.35,1009.13,214,9.19,0.08,-21,1
1580659362,2020-02-02 17:02,52.62,983.24,1009.02,214,9.28,0.10,-26,1
1580659422,2020-02-02 17:03,52.81,983.32,1009.10,214,9.24,0.11,-21,1
1580659482,2020-02-02 17:04,52.82,983.40,1009.19,214,9.24,0.11,-20,1
1580659543,2020-02-02 17:05,52.74,983.33,1009.11,214,9.29,0.14,-21,1
1580659603,2020-02-02 17:06,52.51,983.35,1009.13,214,9.19,-0.01,-21,1
1580659663,2020-02-02 17:07,52.82,983.31,1009.09,214,9.23,0.10,-27,1
1580659724,2020-02-02 17:08,52.75,983.32,1009.10,214,9.26,0.11,-24,1
1580659784,2020-02-02 17:09,52.54,983.27,1009.05,214,9.32,0.11,-19,1
1580659844,2020-02-02 17:10,52.47,983.26,1009.04,214,9.32,0.10,-27,1
1580659905,2020-02-02 17:11,52.57,983.29,1009.08,214,9.21,0.02,-21,1
1580659965,2020-02-02 17:12,52.54,983.24,1009.02,214,9.37,0.16,-25,1
1580660025,2020-02-02 17:13,52.41,983.26,1009.05,214,9.38,0.14,-20,1
1580660085,2020-02-02 17:14,52.05,983.21,1009.00,214,9.39,0.05,-22,1
1580660145,2020-02-02 17:15,52.11,983.20,1008.98,214,9.47,0.14,-25,1
1580660205,2020-02-02 17:16,52.06,983.24,1009.02,214,9.44,0.10,-21,1
1580660265,2020-02-02 17:17,52.25,983.15,1008.93,214,9.38,0.09,-20,1
1580660326,2020-02-02 17:18,51.80,983.14,1008.92,214,9.58,0.16,-23,1
1580660386,2020-02-02 17:19,51.50,983.22,1009.01,214,9.57,0.07,-19,1
1580660446,2020-02-02 17:20,51.65,983.14,1008.93,214,9.41,-0.04,-22,1
1580660506,2020-02-02 17:21,51.63,983.22,1009.01,214,9.58,0.12,-24,1
1580660566,2020-02-02 17:22,51.43,983.26,1009.04,214,9.60,0.08,-20,1
1580660626,2020-02-02 17:23,51.45,983.22,1009.00,214,9.58,0.07,-24,1
1580660686,2020-02-02 17:24,51.40,983.21,1008.99,214,9.58,0.05,-25,1
1580660746,2020-02-02 17:25,51.23,983.22,1009.01,214,9.77,0.19,-19,1
1580660806,2020-02-02 17:26,50.95,983.21,1009.00,214,9.87,0.20,-20,1
1580660866,2020-02-02 17:27,51.23,983.29,1009.07,214,9.70,0.12,-20,1
1580660927,2020-02-02 17:28,51.05,983.27,1009.06,214,9.73,0.10,-22,1
1580660987,2020-02-02 17:29,50.93,983.27,1009.05,214,9.77,0.10,-24,1
1580661047,2020-02-02 17:30,51.06,983.25,1009.03,214,9.93,0.29,-23,1
1580661107,2020-02-02 17:31,50.67,983.28,1009.06,214,9.97,0.22,-22,1
1580661167,2020-02-02 17:32,50.61,983.31,1009.09,214,9.89,0.13,-22,1
1580661287,2020-02-02 17:34,50.64,983.16,1008.95,214,9.89,0.14,-23,1
1580661347,2020-02-02 17:35,50.83,983.07,1008.85,214,9.83,0.13,-26,1
1580661407,2020-02-02 17:36,51.00,983.11,1008.89,214,9.79,0.14,-24,1
1580661467,2020-02-02 17:37,50.81,983.08,1008.86,214,9.76,0.06,-23,1
1580661528,2020-02-02 17:38,51.46,983.14,1008.92,214,9.61,0.10,-23,1
1580661588,2020-02-02 17:39,51.41,983.10,1008.88,214,9.73,0.20,-23,1
1580661648,2020-02-02 17:40,51.39,983.10,1008.88,214,9.67,0.13,-22,1
1580661708,2020-02-02 17:41,51.80,983.09,1008.88,214,9.55,0.13,-21,1
1580661768,2020-02-02 17:42,51.11,983.15,1008.93,214,9.75,0.13,-23,1
1580661828,2020-02-02 17:43,51.57,983.19,1008.97,214,9.78,0.28,-26,1
1580661888,2020-02-02 17:44,51.03,983.24,1009.02,214,9.93,0.28,-23,1
1580661948,2020-02-02 17:45,50.76,983.29,1009.07,214,9.89,0.17,-22,1
1580662008,2020-02-02 17:46,51.33,983.28,1009.07,214,9.71,0.16,-21,1
1580662069,2020-02-02 17:47,51.10,983.25,1009.04,214,9.75,0.13,-23,1
1580662129,2020-02-02 17:48,51.06,983.16,1008.94,214,9.92,0.28,-24,1
1580662189,2020-02-02 17:49,50.86,983.21,1008.99,214,9.84,0.15,-26,1
1580662249,2020-02-02 17:50,51.70,983.25,1009.03,214,9.73,0.27,-23,1
1580662309,2020-02-02 17:51,51.47,983.26,1009.04,214,9.81,0.29,-22,1
1580662369,2020-02-02 17:52,51.16,983.15,1008.94,214,9.82,0.21,-24,1
1580662429,2020-02-02 17:53,51.71,983.28,1009.06,214,9.65,0.20,-24,1
1580662489,2020-02-02 17:54,51.25,983.18,1008.97,214,9.66,0.09,-25,1
1580662549,2020-02-02 17:55,51.82,983.21,1009.00,214,9.67,0.25,-22,1
1580662610,2020-02-02 17:56,51.27,983.26,1009.05,214,9.75,0.18,-25,1
1580662670,2020-02-02 17:57,51.27,983.17,1008.95,214,9.87,0.29,-25,1
1580662730,2020-02-02 17:58,51.37,983.17,1008.95,214,9.73,0.19,-25,1
1580662790,2020-02-02 17:59,51.55,983.09,1008.88,214,9.80,0.30,-23,1
1580662850,2020-02-02 18:00,51.24,983.06,1008.84,214,9.88,0.29,-23,1
1580662910,2020-02-02 18:01,51.74,983.15,1008.94,214,9.87,0.41,-25,1
1580663033,2020-02-02 18:03,51.48,983.02,1008.81,214,9.96,0.43,-24,1
1580663094,2020-02-02 18:04,51.65,983.04,1008.82,214,9.85,0.37,-22,1
1580663154,2020-02-02 18:05,51.58,983.05,1008.83,214,9.84,0.34,-20,1
1580663214,2020-02-02 18:06,51.96,982.96,1008.74,214,9.54,0.17,-24,1
1580663274,2020-02-02 18:07,51.82,982.85,1008.63,214,9.81,0.38,-21,1
1580663335,2020-02-02 18:08,51.80,983.01,1008.80,214,9.63,0.21,-27,1
1580663395,2020-02-02 18:09,51.81,982.99,1008.77,214,9.82,0.39,-27,1
1580663455,2020-02-02 18:10,51.40,982.84,1008.62,214,9.88,0.33,-21,1
1580663516,2020-02-02 18:11,51.80,983.01,1008.80,214,9.81,0.37,-22,1
1580663576,2020-02-02 18:12,52.15,983.07,1008.85,214,9.63,0.30,-22,1
1580663636,2020-02-02 18:13,53.05,983.10,1008.89,214,9.64,0.54,-26,1
1580663696,2020-02-02 18:14,52.88,983.11,1008.89,214,9.60,0.46,-21,1
1580663757,2020-02-02 18:15,53.20,983.13,1008.91,214,9.55,0.50,-23,1
1580663817,2020-02-02 18:16,53.20,983.10,1008.88,214,9.44,0.40,-21,1
1580663877,2020-02-02 18:17,53.46,983.11,1008.89,214,9.46,0.48,-23,1
1580663938,2020-02-02 18:18,53.67,983.11,1008.89,214,9.49,0.57,-21,1
1580663998,2020-02-02 18:19,54.04,983.09,1008.87,214,9.31,0.50,-21,1
1580664059,2020-02-02 18:20,54.03,983.13,1008.91,214,9.40,0.57,-21,1
1580664119,2020-02-02 18:21,53.93,983.05,1008.83,214,9.29,0.45,-23,1
1580664179,2020-02-02 18:22,53.99,983.25,1009.04,214,9.25,0.42,-24,1
1580664240,2020-02-02 18:24,54.37,983.14,1008.92,214,9.15,0.43,-24,1
1580664300,2020-02-02 18:25,54.03,983.10,1008.88,214,9.42,0.59,-22,1
1580664360,2020-02-02 18:26,54.44,983.07,1008.85,214,9.33,0.62,-26,1
1580664420,2020-02-02 18:27,54.29,983.12,1008.91,214,9.38,0.62,-24,1
1580664481,2020-02-02 18:28,54.55,983.19,1008.97,214,9.35,0.66,-24,1
1580664541,2020-02-02 18:29,54.79,983.14,1008.92,214,9.34,0.71,-21,1
1580664601,2020-02-02 18:30,54.98,983.12,1008.90,214,9.35,0.77,-21,1
1580664662,2020-02-02 18:31,55.21,983.14,1008.92,214,9.34,0.82,-19,1
1580664722,2020-02-02 18:32,55.43,983.14,1008.92,214,9.41,0.94,-23,1
1580664782,2020-02-02 18:33,55.83,983.14,1008.92,214,9.35,0.98,-25,1
1580664842,2020-02-02 18:34,56.10,983.22,1009.01,214,9.30,1.00,-18,1
1580664903,2020-02-02 18:35,56.64,983.36,1009.14,214,9.33,1.17,-23,1
1580664963,2020-02-02 18:36,57.06,983.13,1008.92,214,9.18,1.13,-23,1
1580665023,2020-02-02 18:37,57.70,983.28,1009.06,214,9.16,1.26,-27,1
1580665084,2020-02-02 18:38,57.30,983.16,1008.94,214,9.37,1.36,-23,1
1580665144,2020-02-02 18:39,58.15,983.19,1008.97,214,9.02,1.24,-22,1
1580665204,2020-02-02 18:40,58.85,983.19,1008.97,214,8.93,1.32,-24,1
1580665264,2020-02-02 18:41,59.07,983.21,1008.99,214,8.95,1.39,-21,1
1580665325,2020-02-02 18:42,59.29,983.18,1008.96,214,9.02,1.51,-22,1
1580665385,2020-02-02 18:43,59.34,983.16,1008.95,214,9.01,1.51,-22,1
1580665445,2020-02-02 18:44,60.12,983.23,1009.01,214,8.98,1.67,-24,1
1580665506,2020-02-02 18:45,60.58,983.17,1008.96,214,9.06,1.85,-25,1
1580665566,2020-02-02 18:46,60.32,983.24,1009.03,214,8.97,1.70,-21,1
1580665626,2020-02-02 18:47,59.25,983.14,1008.93,214,9.26,1.73,-20,1
1580665687,2020-02-02 18:48,60.50,983.11,1008.89,214,9.14,1.90,-22,1
1580665747,2020-02-02 18:49,60.47,983.21,1008.99,214,9.01,1.78,-28,1
1580665807,2020-02-02 18:50,60.96,983.03,1008.81,214,8.95,1.83,-21,1
1580665867,2020-02-02 18:51,61.46,983.13,1008.92,214,8.82,1.82,-25,1
1580665928,2020-02-02 18:52,61.74,983.09,1008.87,214,8.93,1.99,-24,1
1580665988,2020-02-02 18:53,62.33,983.00,1008.79,214,8.89,2.09,-23,1
1580666048,2020-02-02 18:54,62.01,983.06,1008.85,214,8.81,1.94,-22,1
1580666109,2020-02-02 18:55,62.65,983.11,1008.89,214,8.76,2.04,-23,1
1580666169,2020-02-02 18:56,62.45,983.07,1008.85,214,8.91,2.13,-22,1
1580666229,2020-02-02 18:57,62.66,983.05,1008.84,214,8.85,2.12,-23,1
1580666289,2020-02-02 18:58,62.16,982.67,1008.46,214,8.98,2.13,-22,1
1580666350,2020-02-02 18:59,61.88,982.97,1008.75,214,9.08,2.17,-21,1
1580666410,2020-02-02 19:00,63.48,982.92,1008.70,214,9.10,2.54,-22,1
1580666470,2020-02-02 19:01,61.17,982.91,1008.69,214,9.22,2.14,-25,1
1580666531,2020-02-02 19:02,61.99,982.88,1008.66,214,9.26,2.36,-23,1
1580666591,2020-02-02 19:03,63.36,982.84,1008.62,214,9.10,2.52,-25,1
1580666651,2020-02-02 19:04,63.60,982.87,1008.65,214,8.96,2.44,-23,1
1580666711,2020-02-02 19:05,63.77,982.76,1008.54,214,8.94,2.45,-22,1
1580666772,2020-02-02 19:06,62.91,982.71,1008.49,214,9.07,2.39,-24,1
1580666832,2020-02-02 19:07,63.91,982.74,1008.52,214,9.04,2.58,-24,1
1580666892,2020-02-02 19:08,63.15,982.65,1008.43,214,9.01,2.38,-25,1
1580666953,2020-02-02 19:09,64.99,982.88,1008.67,214,8.85,2.64,-24,1
1580667013,2020-02-02 19:10,64.65,982.83,1008.61,214,8.91,2.62,-22,1
1580667073,2020-02-02 19:11,64.94,982.80,1008.58,214,8.97,2.74,-26,1
1580667133,2020-02-02 19:12,64.73,982.73,1008.51,214,9.09,2.81,-27,1
1580667194,2020-02-02 19:13,64.79,982.76,1008.55,214,9.05,2.78,-27,1
1580667254,2020-02-02 19:14,64.21,982.72,1008.50,214,9.15,2.75,-20,1
1580667314,2020-02-02 19:15,63.44,982.72,1008.50,214,9.19,2.62,-20,1
1580667374,2020-02-02 19:16,64.38,982.71,1008.49,214,9.08,2.72,-24,1
1580667435,2020-02-02 19:17,64.80,982.61,1008.39,214,9.12,2.85,-22,1
1580667495,2020-02-02 19:18,65.07,982.64,1008.43,214,9.06,2.85,-25,1
1580667555,2020-02-02 19:19,64.99,982.58,1008.37,214,9.09,2.86,-21,1
1580667616,2020-02-02 19:20,65.32,982.58,1008.36,214,9.06,2.91,-20,1
1580667676,2020-02-02 19:21,64.83,982.48,1008.26,214,9.17,2.90,-26,1
1580667736,2020-02-02 19:22,64.84,982.44,1008.22,214,9.18,2.92,-23,1
1580667796,2020-02-02 19:23,65.38,982.35,1008.14,214,8.93,2.80,-24,1
1580667857,2020-02-02 19:24,65.08,982.40,1008.18,214,9.04,2.84,-23,1
1580667917,2020-02-02 19:25,65.18,982.35,1008.13,214,9.00,2.82,-21,1
1580667977,2020-02-02 19:26,66.25,982.31,1008.09,214,8.86,2.92,-21,1
1580668038,2020-02-02 19:27,67.56,982.41,1008.19,214,8.46,2.81,-23,1
1580668098,2020-02-02 19:28,67.20,982.34,1008.12,214,8.64,2.91,-28,1
1580668158,2020-02-02 19:29,68.17,982.32,1008.10,214,8.45,2.93,-24,1
1580668218,2020-02-02 19:30,68.78,982.37,1008.15,214,8.39,3.00,-24,1
1580668279,2020-02-02 19:31,69.44,982.34,1008.13,214,8.18,2.93,-24,1
1580668339,2020-02-02 19:32,68.96,982.35,1008.13,214,8.43,3.07,-23,1
1580668399,2020-02-02 19:33,69.15,982.24,1008.02,214,8.39,3.07,-25,1
1580668460,2020-02-02 19:34,69.37,982.37,1008.15,214,8.40,3.13,-23,1
1580668520,2020-02-02 19:35,68.76,982.24,1008.03,214,8.54,3.13,-23,1
1580668580,2020-02-02 19:36,69.19,982.27,1008.06,214,8.35,3.04,-22,1
1580668640,2020-02-02 19:37,68.79,982.14,1007.92,214,8.55,3.15,-24,1
1580668701,2020-02-02 19:38,68.63,982.17,1007.95,214,8.66,3.22,-24,1
1580668761,2020-02-02 19:39,68.42,982.15,1007.94,214,8.73,3.25,-24,1
1580668821,2020-02-02 19:40,69.02,982.16,1007.94,214,8.76,3.40,-22,1
1580668882,2020-02-02 19:41,68.38,982.08,1007.87,214,8.70,3.21,-23,1
1580668942,2020-02-02 19:42,68.00,982.16,1007.94,214,8.78,3.21,-22,1
1580669002,2020-02-02 19:43,68.30,982.15,1007.93,214,8.77,3.26,-24,1
1580669062,2020-02-02 19:44,68.22,981.95,1007.73,214,8.83,3.30,-22,1
1580669123,2020-02-02 19:45,68.58,982.08,1007.86,214,8.72,3.27,-21,1
1580669183,2020-02-02 19:46,68.34,981.96,1007.74,214,8.79,3.29,-21,1
1580669243,2020-02-02 19:47,68.41,981.98,1007.77,214,8.79,3.30,-23,1
1580669304,2020-02-02 19:48,68.93,981.98,1007.76,214,8.71,3.33,-26,1
1580669364,2020-02-02 19:49,68.73,982.01,1007.79,214,8.81,3.39,-24,1
1580669424,2020-02-02 19:50,68.80,982.02,1007.80,214,8.76,3.35,-21,1
1580669484,2020-02-02 19:51,68.90,982.03,1007.81,214,8.73,3.35,-20,1
1580669545,2020-02-02 19:52,68.09,981.90,1007.68,214,8.84,3.28,-20,1
1580669605,2020-02-02 19:53,68.95,981.93,1007.71,214,8.84,3.46,-25,1
1580669665,2020-02-02 19:54,69.01,981.93,1007.71,214,8.79,3.43,-21,1
1580669726,2020-02-02 19:55,68.94,981.95,1007.74,214,8.80,3.42,-27,1
1580669786,2020-02-02 19:56,69.39,981.91,1007.70,214,8.80,3.51,-22,1
1580669846,2020-02-02 19:57,69.05,981.89,1007.68,214,8.84,3.48,-21,1
1580669907,2020-02-02 19:58,68.93,981.76,1007.55,214,8.85,3.47,-23,1
1580669967,2020-02-02 19:59,68.94,981.80,1007.58,214,8.88,3.50,-21,1
1580670027,2020-02-02 20:00,69.03,981.95,1007.73,214,8.68,3.33,-24,1
1580670088,2020-02-02 20:01,68.87,981.92,1007.70,214,8.67,3.28,-24,1
1580670148,2020-02-02 20:02,68.72,981.89,1007.67,214,8.90,3.47,-21,1
1580670208,2020-02-02 20:03,68.73,981.90,1007.68,214,8.88,3.45,-26,1
1580670268,2020-02-02 20:04,69.01,981.83,1007.61,214,8.85,3.48,-19,1
1580670329,2020-02-02 20:05,68.70,981.59,1007.37,214,8.97,3.53,-20,1
1580670389,2020-02-02 20:06,69.11,981.77,1007.56,214,8.96,3.61,-20,1
1580670450,2020-02-02 20:07,69.56,981.75,1007.54,214,8.99,3.73,-18,1
1580670510,2020-02-02 20:08,69.50,981.62,1007.40,214,8.92,3.65,-25,1
1580670570,2020-02-02 20:09,69.47,981.66,1007.45,214,8.95,3.67,-21,1
1580670631,2020-02-02 20:10,70.46,981.55,1007.34,214,8.68,3.62,-24,1
1580670691,2020-02-02 20:11,70.60,981.65,1007.43,214,8.70,3.66,-24,1
1580670751,2020-02-02 20:12,70.51,981.59,1007.37,214,8.79,3.73,-26,1
1580670812,2020-02-02 20:13,70.68,981.63,1007.42,214,8.67,3.65,-23,1
1580670872,2020-02-02 20:14,70.64,981.55,1007.33,214,8.75,3.72,-22,1
1580670932,2020-02-02 20:15,70.72,981.51,1007.29,214,8.82,3.80,-20,1
1580670993,2020-02-02 20:16,70.32,981.54,1007.33,214,8.90,3.80,-20,1
1580671053,2020-02-02 20:17,70.34,981.54,1007.33,214,8.90,3.80,-26,1
1580671113,2020-02-02 20:18,69.99,981.49,1007.28,214,8.95,3.78,-20,1
1580671174,2020-02-02 20:19,70.42,981.50,1007.29,214,8.90,3.82,-24,1
1580671234,2020-02-02 20:20,70.91,981.41,1007.19,214,8.83,3.85,-23,1
1580671295,2020-02-02 20:21,71.16,981.41,1007.19,214,8.86,3.93,-22,1
1580671355,2020-02-02 20:22,71.60,981.36,1007.14,214,8.58,3.75,-21,1
1580671415,2020-02-02 20:23,71.46,981.34,1007.12,214,8.80,3.93,-20,1
1580671476,2020-02-02 20:24,72.12,981.33,1007.11,214,8.65,3.92,-24,1
1580671536,2020-02-02 20:25,72.48,981.30,1007.08,214,8.57,3.91,-20,1
1580671597,2020-02-02 20:26,72.05,981.25,1007.03,214,8.72,3.97,-25,1
1580671657,2020-02-02 20:27,72.02,981.21,1007.00,214,8.72,3.97,-24,1
1580671717,2020-02-02 20:28,72.15,981.26,1007.04,214,8.64,3.91,-19,1
1580671778,2020-02-02 20:29,73.26,981.23,1007.01,214,8.26,3.76,-23,1
1580671838,2020-02-02 20:30,73.86,981.22,1007.00,214,8.14,3.76,-25,1
1580671899,2020-02-02 20:31,73.23,981.21,1007.00,214,8.35,3.85,-27,1
1580671959,2020-02-02 20:32,73.33,981.21,1007.00,214,8.36,3.87,-18,1
1580672019,2020-02-02 20:33,72.88,981.23,1007.01,214,8.55,3.97,-24,1
1580672080,2020-02-02 20:34,72.75,981.17,1006.96,214,8.56,3.95,-19,1
1580672140,2020-02-02 20:35,72.58,981.20,1006.98,214,8.67,4.03,-22,1
1580672201,2020-02-02 20:36,72.60,981.19,1006.98,214,8.62,3.98,-23,1
1580672261,2020-02-02 20:37,73.31,981.26,1007.04,214,8.36,3.87,-25,1
1580672321,2020-02-02 20:38,72.70,981.19,1006.97,214,8.51,3.90,-25,1
1580672382,2020-02-02 20:39,72.49,981.17,1006.95,214,8.65,3.99,-25,1
1580672442,2020-02-02 20:40,72.41,981.15,1006.94,214,8.71,4.03,-19,1
1580672503,2020-02-02 20:41,72.70,981.13,1006.91,214,8.57,3.95,-23,1
1580672563,2020-02-02 20:42,73.15,981.20,1006.98,214,8.42,3.90,-19,1
1580672623,2020-02-02 20:43,73.46,981.21,1007.00,214,8.36,3.90,-23,1
1580672684,2020-02-02 20:44,73.17,981.21,1007.00,214,8.55,4.03,-22,1
1580672744,2020-02-02 20:45,72.92,981.13,1006.91,214,8.63,4.05,-21,1
1580672805,2020-02-02 20:46,73.00,981.16,1006.95,214,8.69,4.13,-23,1
1580672865,2020-02-02 20:47,72.85,981.18,1006.97,214,8.77,4.18,-20,1
1580672926,2020-02-02 20:48,72.68,981.06,1006.84,214,8.82,4.19,-24,1
1580672986,2020-02-02 20:49,72.59,981.11,1006.89,214,8.82,4.17,-26,1
1580673046,2020-02-02 20:50,72.64,981.04,1006.82,214,8.92,4.28,-22,1
1580673106,2020-02-02 20:51,72.87,981.08,1006.86,214,8.92,4.33,-24,1
1580673167,2020-02-02 20:52,72.70,981.00,1006.79,214,8.95,4.32,-23,1
1580673227,2020-02-02 20:53,72.83,980.95,1006.73,214,8.99,4.39,-21,1
1580673287,2020-02-02 20:54,72.50,980.98,1006.76,214,9.01,4.34,-22,1
1580673347,2020-02-02 20:55,72.50,980.93,1006.72,214,9.06,4.39,-23,1
1580673408,2020-02-02 20:56,72.32,980.92,1006.70,214,9.10,4.39,-21,1
1580673468,2020-02-02 20:57,72.39,980.83,1006.62,214,9.11,4.41,-24,1
1580673528,2020-02-02 20:58,72.67,980.81,1006.59,214,9.12,4.48,-23,1
1580673588,2020-02-02 20:59,72.42,980.73,1006.51,214,9.17,4.48,-22,1
1580673648,2020-02-02 21:00,71.46,980.73,1006.51,214,9.18,4.30,-27,1
1580673709,2020-02-02 21:01,71.99,980.68,1006.46,214,9.18,4.40,-20,1
1580673769,2020-02-02 21:02,72.04,980.66,1006.44,214,9.17,4.40,-26,1
1580673829,2020-02-02 21:03,72.12,980.59,1006.37,214,9.15,4.40,-19,1
1580673889,2020-02-02 21:04,72.24,980.66,1006.45,214,9.17,4.44,-24,1
1580673950,2020-02-02 21:05,72.10,980.68,1006.47,214,9.18,4.42,-26,1
1580674010,2020-02-02 21:06,71.68,980.62,1006.41,214,9.21,4.37,-24,1
1580674070,2020-02-02 21:07,71.85,980.48,1006.26,214,9.20,4.39,-21,1
1580674132,2020-02-02 21:08,71.96,980.61,1006.40,214,9.21,4.43,-26,1
1580674192,2020-02-02 21:09,71.76,980.45,1006.23,214,9.20,4.38,-20,1
1580674253,2020-02-02 21:10,71.84,980.52,1006.31,214,9.18,4.37,-21,1
1580674313,2020-02-02 21:11,71.73,980.46,1006.24,214,9.18,4.35,-24,1
1580674374,2020-02-02 21:12,71.83,980.42,1006.20,214,9.20,4.39,-23,1
1580674434,2020-02-02 21:13,71.84,980.42,1006.20,214,9.21,4.40,-20,1
1580674495,2020-02-02 21:14,72.01,980.32,1006.10,214,9.21,4.44,-25,1
1580674555,2020-02-02 21:15,71.93,980.43,1006.21,214,9.18,4.39,-22,1
1580674616,2020-02-02 21:16,71.75,980.43,1006.21,214,9.19,4.36,-21,1
1580674676,2020-02-02 21:17,72.06,980.34,1006.12,214,9.17,4.41,-21,1
1580674737,2020-02-02 21:18,72.15,980.39,1006.17,214,9.14,4.40,-24,1
1580674797,2020-02-02 21:19,72.08,980.39,1006.17,214,9.18,4.42,-24,1
1580674858,2020-02-02 21:20,72.07,980.34,1006.13,214,9.20,4.44,-22,1
1580674918,2020-02-02 21:21,71.99,980.33,1006.11,214,9.21,4.43,-23,1
1580674978,2020-02-02 21:22,71.56,980.38,1006.16,214,9.21,4.35,-20,1
1580675039,2020-02-02 21:23,72.03,980.35,1006.13,214,9.20,4.43,-27,1
1580675099,2020-02-02 21:24,72.00,980.35,1006.14,214,9.21,4.43,-22,1
1580675160,2020-02-02 21:26,71.42,980.29,1006.08,214,9.21,4.32,-24,1
1580675220,2020-02-02 21:27,70.97,980.25,1006.03,214,9.23,4.25,-19,1
1580675281,2020-02-02 21:28,71.57,980.33,1006.11,214,9.22,4.36,-25,1
1580675341,2020-02-02 21:29,71.79,980.25,1006.04,214,9.22,4.40,-21,1
1580675402,2020-02-02 21:30,72.03,980.30,1006.08,214,9.13,4.36,-27,1
1580675462,2020-02-02 21:31,71.28,980.28,1006.06,214,9.17,4.25,-21,1
1580675522,2020-02-02 21:32,70.31,980.30,1006.08,214,9.24,4.12,-23,1
1580675583,2020-02-02 21:33,71.66,980.27,1006.05,214,9.17,4.33,-27,1
1580675643,2020-02-02 21:34,72.07,980.33,1006.12,214,9.17,4.41,-20,1
1580675704,2020-02-02 21:35,72.15,980.35,1006.13,214,9.10,4.36,-23,1
1580675764,2020-02-02 21:36,72.45,980.29,1006.07,214,9.04,4.36,-23,1
1580675825,2020-02-02 21:37,72.71,980.30,1006.08,214,9.02,4.39,-21,1
1580675885,2020-02-02 21:38,72.62,980.34,1006.12,214,8.97,4.32,-25,1
1580675946,2020-02-02 21:39,72.66,980.30,1006.08,214,9.06,4.42,-26,1
1580676006,2020-02-02 21:40,72.56,980.22,1006.00,214,9.06,4.40,-23,1
1580676066,2020-02-02 21:41,72.74,980.20,1005.98,214,9.08,4.45,-22,1
1580676127,2020-02-02 21:42,72.95,980.22,1006.01,214,9.07,4.48,-25,1
1580676187,2020-02-02 21:43,72.89,980.18,1005.96,214,9.07,4.47,-22,1
1580676248,2020-02-02 21:44,72.79,980.18,1005.96,214,9.09,4.47,-20,1
1580676308,2020-02-02 21:45,72.82,980.12,1005.90,214,9.08,4.47,-25,1
1580676369,2020-02-02 21:46,73.10,980.09,1005.87,214,8.99,4.44,-21,1
1580676429,2020-02-02 21:47,72.87,980.12,1005.90,214,9.07,4.47,-21,1
1580676489,2020-02-02 21:48,72.93,980.15,1005.93,214,9.04,4.45,-23,1
1580676550,2020-02-02 21:49,72.65,980.09,1005.87,214,9.04,4.40,-24,1
1580676610,2020-02-02 21:50,72.47,979.99,1005.78,214,9.08,4.40,-26,1
1580676671,2020-02-02 21:51,71.17,979.86,1005.64,214,9.10,4.16,-23,1
1580676731,2020-02-02 21:52,72.30,979.95,1005.73,214,9.09,4.38,-21,1
1580676792,2020-02-02 21:53,72.32,979.95,1005.74,214,9.09,4.38,-23,1
1580676852,2020-02-02 21:54,70.83,979.96,1005.75,214,9.13,4.12,-24,1
1580676913,2020-02-02 21:55,72.12,979.91,1005.69,214,9.11,4.36,-18,1
1580676973,2020-02-02 21:56,72.45,979.90,1005.68,214,9.11,4.43,-20,1
1580677033,2020-02-02 21:57,72.75,979.94,1005.73,214,9.06,4.44,-22,1
1580677094,2020-02-02 21:58,72.69,979.97,1005.75,214,9.09,4.45,-23,1
1580677154,2020-02-02 21:59,72.39,979.91,1005.70,214,9.09,4.39,-21,1
1580677215,2020-02-02 22:00,72.36,979.93,1005.71,214,9.09,4.39,-23,1
1580677275,2020-02-02 22:01,72.29,979.84,1005.63,214,8.97,4.26,-24,1
1580677335,2020-02-02 22:02,72.47,979.86,1005.64,214,9.09,4.41,-21,1
1580677396,2020-02-02 22:03,72.42,979.88,1005.66,214,9.06,4.37,-24,1
1580677456,2020-02-02 22:04,72.20,980.11,1005.89,214,8.98,4.25,-19,1
1580677516,2020-02-02 22:05,73.58,980.01,1005.80,214,8.73,4.28,-23,1
1580677577,2020-02-02 22:06,72.99,980.10,1005.88,214,8.84,4.27,-27,1
1580677637,2020-02-02 22:07,73.05,980.00,1005.79,214,8.94,4.38,-22,1
1580677698,2020-02-02 22:08,73.21,979.96,1005.75,214,8.95,4.42,-20,1
1580677758,2020-02-02 22:09,72.71,979.86,1005.65,214,8.99,4.36,-21,1
1580677818,2020-02-02 22:10,73.20,979.86,1005.64,214,8.97,4.44,-24,1
1580677879,2020-02-02 22:11,72.77,979.85,1005.63,214,9.00,4.38,-19,1
1580677939,2020-02-02 22:12,72.85,979.89,1005.67,214,8.90,4.30,-22,1
1580678000,2020-02-02 22:13,73.00,979.92,1005.70,214,8.91,4.34,-23,1
1580678060,2020-02-02 22:14,73.42,979.96,1005.74,214,8.80,4.32,-19,1
1580678120,2020-02-02 22:15,73.53,979.94,1005.72,214,8.81,4.35,-25,1
1580678181,2020-02-02 22:16,74.18,979.98,1005.76,214,8.60,4.27,-22,1
1580678241,2020-02-02 22:17,73.87,980.04,1005.83,214,8.68,4.29,-22,1
1580678302,2020-02-02 22:18,73.57,979.91,1005.70,214,8.70,4.25,-25,1
1580678362,2020-02-02 22:19,73.15,979.78,1005.56,214,8.80,4.26,-23,1
1580678422,2020-02-02 22:20,72.81,979.61,1005.39,214,8.86,4.26,-22,1
1580678483,2020-02-02 22:21,73.24,979.64,1005.42,214,8.84,4.32,-24,1
1580678543,2020-02-02 22:22,73.91,979.73,1005.51,214,8.68,4.30,-23,1
1580678604,2020-02-02 22:23,73.68,979.79,1005.58,214,8.79,4.36,-25,1
1580678664,2020-02-02 22:24,73.42,979.78,1005.56,214,8.82,4.34,-21,1
1580678724,2020-02-02 22:25,74.08,979.80,1005.59,214,8.68,4.33,-23,1
1580678785,2020-02-02 22:26,74.54,979.82,1005.60,214,8.57,4.31,-18,1
1580678845,2020-02-02 22:27,74.09,979.71,1005.49,214,8.66,4.31,-22,1
1580678906,2020-02-02 22:28,73.76,979.65,1005.43,214,8.74,4.32,-23,1
1580678966,2020-02-02 22:29,72.18,979.50,1005.28,214,8.85,4.12,-23,1
1580679026,2020-02-02 22:30,72.36,979.42,1005.20,214,8.89,4.20,-21,1
1580679087,2020-02-02 22:31,72.37,979.75,1005.53,214,8.81,4.12,-21,1
1580679147,2020-02-02 22:32,74.15,979.64,1005.43,214,8.60,4.27,-25,1
1580679208,2020-02-02 22:33,73.25,979.47,1005.25,214,8.79,4.27,-21,1
1580679268,2020-02-02 22:34,74.51,979.47,1005.25,214,8.59,4.32,-21,1
1580679328,2020-02-02 22:35,74.10,979.39,1005.17,214,8.75,4.40,-20,1
1580679389,2020-02-02 22:36,74.51,979.38,1005.17,214,8.70,4.43,-23,1
1580679449,2020-02-02 22:37,74.38,979.45,1005.23,214,8.73,4.43,-24,1
1580679509,2020-02-02 22:38,74.25,979.45,1005.24,214,8.77,4.45,-21,1
1580679570,2020-02-02 22:39,74.43,979.51,1005.29,214,8.76,4.47,-19,1
1580679630,2020-02-02 22:40,74.47,979.45,1005.24,214,8.79,4.51,-21,1
1580679691,2020-02-02 22:41,74.38,979.49,1005.27,214,8.75,4.45,-24,1
1580679751,2020-02-02 22:42,74.41,979.53,1005.32,214,8.82,4.53,-20,1
1580679811,2020-02-02 22:43,74.49,979.58,1005.37,214,8.76,4.48,-22,1
1580679871,2020-02-02 22:44,74.46,979.58,1005.37,214,8.74,4.46,-22,1
1580679932,2020-02-02 22:45,74.20,979.53,1005.31,214,8.79,4.46,-19,1
1580679992,2020-02-02 22:46,72.76,979.47,1005.26,214,8.82,4.21,-24,1
1580680052,2020-02-02 22:47,73.30,979.46,1005.25,214,8.89,4.38,-22,1
1580680113,2020-02-02 22:48,73.48,979.48,1005.26,214,8.87,4.40,-23,1
1580680173,2020-02-02 22:49,73.58,979.52,1005.30,214,8.70,4.25,-22,1
1580680233,2020-02-02 22:50,74.74,979.46,1005.25,214,8.54,4.32,-23,1
1580680294,2020-02-02 22:51,74.17,979.52,1005.31,214,8.67,4.34,-24,1
1580680354,2020-02-02 22:52,74.11,979.46,1005.24,214,8.70,4.35,-26,1
1580680414,2020-02-02 22:53,73.89,979.47,1005.25,214,8.76,4.37,-21,1
1580680474,2020-02-02 22:54,73.94,979.47,1005.25,214,8.74,4.36,-24,1
1580680535,2020-02-02 22:55,73.46,979.40,1005.18,214,8.82,4.34,-20,1
1580680595,2020-02-02 22:56,73.44,979.41,1005.20,214,8.81,4.33,-22,1
1580680655,2020-02-02 22:57,73.29,979.34,1005.12,214,8.83,4.32,-20,1
1580680715,2020-02-02 22:58,73.50,979.35,1005.14,214,8.82,4.35,-20,1
1580680776,2020-02-02 22:59,73.23,979.34,1005.12,214,8.83,4.31,-26,1
1580680836,2020-02-02 23:00,73.08,979.25,1005.03,214,8.85,4.30,-21,1
1580680896,2020-02-02 23:01,72.43,979.30,1005.08,214,8.84,4.16,-20,1
1580680957,2020-02-02 23:02,72.86,979.38,1005.17,214,8.81,4.22,-19,1
1580681017,2020-02-02 23:03,73.58,979.37,1005.15,214,8.78,4.33,-23,1
1580681077,2020-02-02 23:04,73.20,979.42,1005.21,214,8.75,4.23,-23,1
1580681137,2020-02-02 23:05,73.38,979.46,1005.24,214,8.81,4.32,-26,1
1580681198,2020-02-02 23:06,74.00,979.48,1005.26,214,8.63,4.27,-23,1
1580681258,2020-02-02 23:07,73.37,979.42,1005.21,214,8.70,4.21,-26,1
1580681318,2020-02-02 23:08,73.67,979.35,1005.13,214,8.72,4.29,-19,1
1580681379,2020-02-02 23:09,73.32,979.40,1005.18,214,8.72,4.22,-21,1
1580681439,2020-02-02 23:10,73.68,979.52,1005.30,214,8.64,4.21,-23,1
1580681499,2020-02-02 23:11,73.62,979.53,1005.31,214,8.68,4.24,-23,1
1580681559,2020-02-02 23:12,73.48,979.47,1005.25,214,8.69,4.22,-22,1
1580681620,2020-02-02 23:13,73.38,979.41,1005.20,214,8.69,4.20,-21,1
1580681680,2020-02-02 23:14,73.17,979.32,1005.10,214,8.69,4.16,-22,1
1580681740,2020-02-02 23:15,73.03,979.22,1005.00,214,8.73,4.17,-25,1
1580681800,2020-02-02 23:16,72.93,979.26,1005.04,214,8.67,4.10,-22,1
1580681861,2020-02-02 23:17,72.75,979.26,1005.05,214,8.64,4.03,-22,1
1580681921,2020-02-02 23:18,74.09,979.25,1005.04,214,8.40,4.06,-21,1
1580681981,2020-02-02 23:19,73.80,979.23,1005.01,214,8.42,4.02,-21,1
1580682042,2020-02-02 23:20,74.30,979.39,1005.17,214,8.43,4.13,-20,1
1580682102,2020-02-02 23:21,74.16,979.38,1005.16,214,8.49,4.16,-23,1
1580682162,2020-02-02 23:22,74.22,979.39,1005.17,214,8.43,4.11,-20,1
1580682222,2020-02-02 23:23,74.40,979.44,1005.23,214,8.43,4.15,-25,1
1580682283,2020-02-02 23:24,73.81,979.45,1005.24,214,8.50,4.10,-23,1
1580682343,2020-02-02 23:25,73.52,979.47,1005.26,214,8.50,4.05,-20,1
1580682403,2020-02-02 23:26,73.76,979.47,1005.25,214,8.48,4.07,-21,1
1580682463,2020-02-02 23:27,72.93,979.44,1005.23,214,8.46,3.89,-25,1
1580682524,2020-02-02 23:28,73.05,979.44,1005.22,214,8.45,3.91,-24,1
1580682584,2020-02-02 23:29,72.55,979.51,1005.29,214,8.49,3.85,-22,1
1580682644,2020-02-02 23:30,72.46,979.41,1005.19,214,8.58,3.92,-19,1
1580682705,2020-02-02 23:31,72.63,979.44,1005.23,214,8.56,3.93,-23,1
1580682765,2020-02-02 23:32,72.67,979.47,1005.25,214,8.56,3.94,-21,1
1580682825,2020-02-02 23:33,72.87,979.51,1005.30,214,8.50,3.92,-20,1
1580682885,2020-02-02 23:34,73.14,979.55,1005.33,214,8.48,3.95,-23,1
1580682946,2020-02-02 23:35,72.58,979.52,1005.30,214,8.55,3.91,-21,1
1580683006,2020-02-02 23:36,72.96,979.52,1005.31,214,8.40,3.84,-23,1
1580683066,2020-02-02 23:37,73.09,979.58,1005.37,214,8.39,3.86,-21,1
1580683126,2020-02-02 23:38,72.98,979.53,1005.32,214,8.31,3.76,-24,1
1580683186,2020-02-02 23:39,73.13,979.58,1005.36,214,8.37,3.84,-24,1
1580683246,2020-02-02 23:40,72.96,979.62,1005.40,214,8.41,3.85,-28,1
1580683306,2020-02-02 23:41,73.05,979.65,1005.43,214,8.42,3.88,-22,1
1580683366,2020-02-02 23:42,73.33,979.56,1005.35,214,8.39,3.90,-21,1
1580683426,2020-02-02 23:43,73.00,979.61,1005.39,214,8.41,3.86,-19,1
1580683486,2020-02-02 23:44,73.39,979.68,1005.46,214,8.41,3.93,-26,1
1580683546,2020-02-02 23:45,73.34,979.66,1005.44,214,8.41,3.92,-27,1
1580683607,2020-02-02 23:46,73.93,979.75,1005.53,214,8.26,3.89,-22,1
1580683667,2020-02-02 23:47,73.98,979.72,1005.50,214,8.29,3.93,-18,1
1580683727,2020-02-02 23:48,73.00,979.68,1005.46,214,8.36,3.81,-23,1
1580683787,2020-02-02 23:49,73.01,979.56,1005.34,214,8.30,3.75,-25,1
1580683847,2020-02-02 23:50,73.22,979.43,1005.22,214,8.39,3.88,-25,1
1580683907,2020-02-02 23:51,73.23,979.47,1005.25,214,8.41,3.90,-24,1
1580683967,2020-02-02 23:52,73.25,979.65,1005.43,214,8.27,3.77,-25,1
1580684027,2020-02-02 23:53,72.67,979.75,1005.54,214,8.34,3.73,-20,1
1580684087,2020-02-02 23:54,73.36,979.77,1005.56,214,8.18,3.71,-23,1
1580684147,2020-02-02 23:55,73.14,979.58,1005.36,214,8.29,3.77,-20,1
1580684207,2020-02-02 23:56,72.91,979.43,1005.21,214,8.27,3.71,-25,1
1580684267,2020-02-02 23:57,72.70,979.29,1005.07,214,8.36,3.75,-22,1
1580684328,2020-02-02 23:58,73.83,979.49,1005.27,214,8.15,3.77,-26,1
1580684388,2020-02-02 23:59,74.04,979.88,1005.66,214,8.00,3.66,-23,1